Page de résultat 429 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yiren Digital Ltd. 19YA.F | €4.04 4.42 USD |
+5.21
|
€349.08M 381.59M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.04 4.42 USD | €349.08M 381.59M USD | 2.30 | €1.75 1.91 USD | ||
| Universal Cables Limited UNIVCABLES.NS | ₹907.25 10.98 USD |
-1.88
|
₹31.54B 381.53M USD | ₹86.50K 1.05K USD | ₹902.00 10.91 USD | ₹930.15 11.25 USD | ₹31.54B 381.53M USD | 21.56 | ₹42.07 0.51 USD | ||
| Tharisa TIHRF | $1.30 — |
0
|
$381.37M — | $7.50K — | $1.30 — | $1.30 — | $381.37M — | 5.00 | $0.26 — | ||
| Sidetrade SA ALBFR.PA | €247.00 270 USD |
+0.41
|
€348.70M 381.18M USD | €443.00 484.26 USD | €245.00 267.82 USD | €248.00 271.1 USD | €348.70M 381.18M USD | 44.42 | €5.56 6.08 USD | ||
| Mestek MCCK | $50.50 — |
0
|
$381.07M — | $300.00 — | $52.00 — | $52.00 — | $381.07M — | 14.59 | $3.46 — | ||
| Universal Cables Limited UNIVCABLES.BO | ₹907.50 10.98 USD |
-1.85
|
₹31.49B 380.93M USD | ₹2.42K 29.28 USD | ₹903.15 10.93 USD | ₹927.00 11.22 USD | ₹31.49B 380.93M USD | 21.57 | ₹42.07 0.51 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.15 5.41 USD |
-1.39
|
₹31.48B 380.88M USD | ₹225.00 2.72 USD | ₹445.05 5.38 USD | ₹452.45 5.47 USD | ₹31.48B 380.88M USD | 35.71 | ₹12.52 0.15 USD | ||
| M1 Kliniken AG M12.F | €18.26 19.96 USD |
-5.19
|
€348.39M 380.84M USD | €4.21K 4.6K USD | €17.84 19.5 USD | €19.48 21.29 USD | €348.39M 380.84M USD | 19.22 | €0.95 1.04 USD | ||
| Tekken Corporation 1815.T | ¥4,050 27.34 USD |
-0.61
|
¥56B 380.83M USD | ¥36K 243.69 USD | ¥4,025 27.17 USD | ¥4,115 27.78 USD | ¥56B 380.83M USD | 16.69 | ¥243 1.64 USD | ||
| Enento Group Oyj AKA.F | €14.60 15.96 USD |
+2.38
|
€348.33M 380.77M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €348.33M 380.77M USD | 32.44 | €0.45 0.49 USD | ||
| BrainPad Inc. 3655.T | ¥2,700 18.23 USD |
0
|
¥56B 380.72M USD | ¥332K 2.24K USD | ¥2,700 18.23 USD | ¥2,702 18.24 USD | ¥56B 380.72M USD | 54.34 | ¥50 0.34 USD | ||
| Avantium AVTXF | $15.10 — |
0
|
$380.47M — | $1.00K — | $0.96 — | $0.96 — | $380.47M — | 0 | -$2.26 — | ||
| Delta Plus Group ALDLT.PA | €48.60 53.13 USD |
-0.41
|
€348.04M 380.46M USD | €667.00 729.12 USD | €48.00 52.47 USD | €49.40 54 USD | €348.04M 380.46M USD | 11.73 | €4.14 4.53 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,630 17.75 USD |
+0.27
|
¥56B 380.43M USD | ¥57K 387.47 USD | ¥2,605 17.58 USD | ¥2,637 17.8 USD | ¥56B 380.43M USD | 29.23 | ¥90 0.61 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹504.65 6.11 USD |
-1.01
|
₹31.44B 380.32M USD | ₹37.18K 449.83 USD | ₹498.10 6.03 USD | ₹512.80 6.2 USD | ₹31.44B 380.32M USD | 23.97 | ₹21.05 0.25 USD | ||
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | ¥4,140 27.95 USD |
-0.36
|
¥56B 380.27M USD | ¥10K 66.15 USD | ¥4,120 27.81 USD | ¥4,165 28.11 USD | ¥56B 380.27M USD | 37.45 | ¥111 0.75 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,312 8.86 USD |
-0.68
|
¥56B 380.23M USD | ¥59K 397.59 USD | ¥1,312 8.86 USD | ¥1,319 8.9 USD | ¥56B 380.23M USD | 10.20 | ¥129 0.87 USD | ||
| Talgo, S.A. XTG.F | €2.83 3.09 USD |
+0.89
|
€347.82M 380.21M USD | €50.00 54.66 USD | €2.83 3.09 USD | €2.83 3.09 USD | €347.82M 380.21M USD | 0 | -€1.50 -1.6 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹445.55 5.39 USD |
-0.99
|
₹31.42B 380.13M USD | ₹4.83K 58.39 USD | ₹445.00 5.38 USD | ₹452.35 5.47 USD | ₹31.42B 380.13M USD | 35.61 | ₹12.51 0.15 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
0
|
€347.33M 379.68M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €347.33M 379.68M USD | 6.04 | €0.04 0.04 USD | ||
| ASOS Plc DYQ0.F | €2.78 3.04 USD |
-1.42
|
€347.11M 379.44M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €347.11M 379.44M USD | 0 | -€2.86 -3.1 USD | ||
| Kambi Group plc 7KB.F | €12.00 13.12 USD |
+2.56
|
€347.08M 379.4M USD | €1.00 1.09 USD | €11.72 12.81 USD | €12.00 13.12 USD | €347.08M 379.4M USD | 50.00 | €0.24 0.26 USD | ||
| J Trust Co., Ltd. 8508.T | ¥421 2.84 USD |
-1.64
|
¥56B 379.4M USD | ¥369K 2.49K USD | ¥419 2.83 USD | ¥428 2.89 USD | ¥56B 379.4M USD | 12.06 | ¥35 0.24 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,000 27 USD |
-1.11
|
¥56B 379.06M USD | ¥4K 29.7 USD | ¥4,000 27 USD | ¥4,035 27.24 USD | ¥56B 379.06M USD | 16.42 | ¥244 1.64 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,119.45 13.54 USD |
+5
|
₹31.33B 379.03M USD | ₹20.13K 243.52 USD | ₹1,025.00 12.4 USD | ₹1,119.45 13.54 USD | ₹31.33B 379.03M USD | 27.92 | ₹40.09 0.49 USD | ||
| Transcontinental Realty Investors TCI | $43.87 — |
-0.2
|
$379.01M — | $665.00 — | $43.01 — | $43.87 — | $379.01M — | 67.49 | $0.65 — | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 23.90 0.67 USD |
0
|
THB 13.47B 378.98M USD | THB 300.00 8.44 USD | THB 23.90 0.67 USD | THB 23.90 0.67 USD | THB 13.47B 378.98M USD | 16.04 | THB 1.49 0.04 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹450.90 5.46 USD |
-0.12
|
₹31.32B 378.89M USD | ₹67.96K 822.19 USD | ₹446.20 5.4 USD | ₹454.25 5.5 USD | ₹31.32B 378.89M USD | 42.69 | ₹10.56 0.13 USD | ||
| HLE Glascoat Limited HLEGLAS.BO | ₹450.85 5.45 USD |
-0.21
|
₹31.31B 378.84M USD | ₹3.39K 41.05 USD | ₹446.60 5.4 USD | ₹453.65 5.49 USD | ₹31.31B 378.84M USD | 42.65 | ₹10.57 0.13 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-1.67
|
¥56B 378.71M USD | ¥36K 244.36 USD | ¥3,225 21.77 USD | ¥3,295 22.24 USD | ¥56B 378.71M USD | 14.57 | ¥222 1.5 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.70 7.32 USD |
+1.52
|
€346.30M 378.55M USD | €1.68K 1.84K USD | €6.70 7.32 USD | €6.70 7.32 USD | €346.30M 378.55M USD | 16.34 | €0.41 0.45 USD | ||
| FibraHotel FIHO12.MX | MX$8.10 0.48 USD |
+1.25
|
MX$6.39B 378.51M USD | MX$63.33K 3.75K USD | MX$7.95 0.47 USD | MX$8.16 0.48 USD | MX$6.39B 378.51M USD | 18.00 | MX$0.45 0.03 USD | ||
| Pizza Pizza Royalty PZRIF | $11.06 — |
+2.69
|
$378.51M — | $200.00 — | $11.03 — | $11.06 — | $378.51M — | 16.50 | $0.67 — | ||
| i3system Inc. 214430.KQ | ₩71,400 53.9 USD |
-0.97
|
₩501B 378.38M USD | ₩16K 12.42 USD | ₩70,800 53.44 USD | ₩72,100 54.42 USD | ₩501B 378.38M USD | 0 | ₩0 0 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
-0.41
|
€345.85M 378.06M USD | €72.00 78.71 USD | €245.00 267.82 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.06 | €5.56 6.08 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹506.85 6.13 USD |
+0.23
|
₹31.23B 377.89M USD | ₹549.00 6.64 USD | ₹494.75 5.99 USD | ₹510.50 6.18 USD | ₹31.23B 377.89M USD | 24.03 | ₹21.09 0.26 USD | ||
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | ||
| Mahindra Logistics Limited MAHLOG.NS | ₹314.55 3.81 USD |
-1.38
|
₹31.20B 377.44M USD | ₹39.29K 475.37 USD | ₹312.50 3.78 USD | ₹320.15 3.87 USD | ₹31.20B 377.44M USD | 0 | -₹4.47 -0.05 USD | ||
| LF Corp. 093050.KS | ₩18,290 13.81 USD |
-0.44
|
₩500B 377.19M USD | ₩43K 32.37 USD | ₩18,080 13.65 USD | ₩18,370 13.87 USD | ₩500B 377.19M USD | 0 | ₩0 0 USD | ||
| Ovzon AB (publ) OVZ.F | €2.97 3.24 USD |
+3.85
|
€344.96M 377.09M USD | €1.20K 1.31K USD | €2.97 3.24 USD | €2.97 3.24 USD | €344.96M 377.09M USD | 0 | -€0.02 -0.02 USD | ||
| Mahindra Logistics Limited MAHLOG.BO | ₹314.15 3.8 USD |
-1.44
|
₹31.16B 376.96M USD | ₹4.16K 50.34 USD | ₹311.40 3.77 USD | ₹320.40 3.88 USD | ₹31.16B 376.96M USD | 0 | -₹4.46 -0.05 USD | ||
| en Inc. 4849.T | ¥1,441 9.73 USD |
-2.11
|
¥56B 376.75M USD | ¥166K 1.12K USD | ¥1,436 9.69 USD | ¥1,474 9.95 USD | ¥56B 376.75M USD | 14.53 | ¥99 0.67 USD | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.66M — | $15.00 — | $2.30 — | $2.30 — | $376.66M — | 0 | -$0.54 — | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.18 0.2 USD |
-0.55
|
€344.40M 376.47M USD | €2.90K 3.17K USD | €0.18 0.2 USD | €0.18 0.2 USD | €344.40M 376.47M USD | 0 | -€0.21 -0.2 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.50 20.22 USD |
-1.07
|
€344.32M 376.39M USD | €437.00 477.7 USD | €18.20 19.9 USD | €18.90 20.66 USD | €344.32M 376.39M USD | 19.07 | €0.97 1.06 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,020 20.39 USD |
-1.63
|
¥56B 376.22M USD | ¥51K 341.56 USD | ¥3,010 20.32 USD | ¥3,060 20.66 USD | ¥56B 376.22M USD | 7.71 | ¥391 2.64 USD | ||
| Total Energy Services Inc. 5O7.F | €9.14 9.99 USD |
+2.01
|
€344.08M 376.13M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.14 9.99 USD | €344.08M 376.13M USD | 9.32 | €0.98 1.07 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 4.13M 116.15K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,490 7.16 USD |
+2.71
|
₩498B 375.88M USD | ₩12K 8.69 USD | ₩9,300 7.02 USD | ₩9,490 7.16 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
| Smaregi, Inc. 4431.T | ¥2,891 19.52 USD |
+1.76
|
¥56B 375.88M USD | ¥32K 213.31 USD | ¥2,838 19.16 USD | ¥2,892 19.52 USD | ¥56B 375.88M USD | 33.44 | ¥86 0.58 USD | ||
| Koatsu Gas Kogyo KTSUF | $6.28 — |
0
|
$375.88M — | $13.40K — | $4.91 — | $4.91 — | $375.88M — | 11.01 | $0.57 — | ||
| STCube, Inc. 052020.KQ | ₩7,330 5.53 USD |
-1.21
|
₩498B 375.87M USD | ₩232K 175.31 USD | ₩7,160 5.4 USD | ₩7,490 5.65 USD | ₩498B 375.87M USD | 0 | ₩0 0 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,480 23.49 USD |
-0.14
|
¥56B 375.77M USD | ¥7K 49.28 USD | ¥3,480 23.49 USD | ¥3,505 23.66 USD | ¥56B 375.77M USD | 69.44 | ¥50 0.34 USD | ||
| Chorus Aviation CHRRF | $16.00 — |
+2.96
|
$375.55M — | $300.00 — | $15.89 — | $16.00 — | $375.55M — | 0 | -$1.96 — | ||
| grems,Inc. 3150.T | ¥2,408 16.25 USD |
-1.23
|
¥56B 375.52M USD | ¥38K 253.81 USD | ¥2,395 16.17 USD | ¥2,424 16.36 USD | ¥56B 375.52M USD | 11.76 | ¥205 1.38 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,590 30.98 USD |
0
|
¥56B 375.51M USD | ¥5K 31.73 USD | ¥4,565 30.82 USD | ¥4,600 31.05 USD | ¥56B 375.51M USD | 161.27 | ¥28 0.19 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 262 0.27 USD |
-2.33
|
CLP 370B 375.42M USD | CLP 26K 26.11 USD | CLP 262 0.27 USD | CLP 264 0.27 USD | CLP 370B 375.42M USD | 32.89 | CLP 8 0.008 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹181.33 2.19 USD |
-0.71
|
₹31.01B 375.15M USD | ₹75.54K 913.85 USD | ₹180.00 2.18 USD | ₹182.75 2.21 USD | ₹31.01B 375.15M USD | 11.69 | ₹15.50 0.19 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
-0.8
|
IDR 5.87T 375.13M USD | IDR 19.80K 1.27 USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹42.27 0.51 USD |
-2.6
|
₹31.01B 375.11M USD | ₹207.31K 2.51K USD | ₹42.06 0.51 USD | ₹43.41 0.53 USD | ₹31.01B 375.11M USD | 50.92 | ₹0.83 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.54 12.61 USD |
+5.48
|
€342.91M 374.85M USD | €620.00 677.74 USD | €11.34 12.4 USD | €11.54 12.61 USD | €342.91M 374.85M USD | 19.89 | €0.58 0.63 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹181.15 2.19 USD |
-0.79
|
₹30.98B 374.77M USD | ₹3.26K 39.48 USD | ₹180.20 2.18 USD | ₹182.55 2.21 USD | ₹30.98B 374.77M USD | 11.68 | ₹15.50 0.19 USD | ||
| Kambi KMBIF | $13.50 — |
0
|
$374.08M — | $1.00K — | $13.50 — | $13.50 — | $374.08M — | 48.21 | $0.28 — | ||
| West Holdings Corporation 1407.T | ¥1,397 9.43 USD |
-0.64
|
¥55B 373.99M USD | ¥403K 2.72K USD | ¥1,383 9.34 USD | ¥1,411 9.52 USD | ¥55B 373.99M USD | 10.34 | ¥135 0.91 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,664 11.23 USD |
-0.18
|
¥55B 373.83M USD | ¥125K 843.79 USD | ¥1,656 11.18 USD | ¥1,671 11.28 USD | ¥55B 373.83M USD | 16.23 | ¥102 0.69 USD | ||
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | ||
| Cerus Corporation CU2.F | €1.78 1.95 USD |
+5.39
|
€341.92M 373.76M USD | €1.09K 1.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €341.92M 373.76M USD | 0 | -€0.07 -0.07 USD | ||
| Central Asia Metals plc 9C3.SG | €1.86 2.03 USD |
+1.09
|
€341.78M 373.61M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €341.78M 373.61M USD | 6.99 | €0.27 0.29 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,355 22.65 USD |
-2.19
|
¥55B 373.61M USD | ¥27K 182.26 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥55B 373.61M USD | 7.49 | ¥448 3.02 USD | ||
| Pollard Banknote PBKOF | $13.78 — |
+1.55
|
$373.47M — | $200.00 — | $13.78 — | $13.78 — | $373.47M — | 18.87 | $0.73 — | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€341.57M 373.39M USD | €10.00 10.93 USD | €0.04 0.05 USD | €0.04 0.05 USD | €341.57M 373.39M USD | 0 | €0.00 0 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.00 7.12 USD |
-1.06
|
PLN 1.47B 373.36M USD | PLN 1.51K 384.57 USD | PLN 28.00 7.12 USD | PLN 28.60 7.27 USD | PLN 1.47B 373.36M USD | 700.00 | PLN 0.04 0.01 USD | ||
| E1 Corporation 017940.KS | ₩85,500 64.54 USD |
-0.7
|
₩494B 373.15M USD | ₩8K 6.17 USD | ₩84,300 63.63 USD | ₩86,700 65.44 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,825 12.32 USD |
+0.11
|
¥55B 373.07M USD | ¥34K 232.88 USD | ¥1,813 12.24 USD | ¥1,835 12.39 USD | ¥55B 373.07M USD | 35.33 | ¥52 0.35 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
0
|
€341.24M 373.03M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €341.24M 373.03M USD | 4.04 | €0.01 0.01 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.90 7.54 USD |
+0.73
|
€341.08M 372.84M USD | €197.00 215.35 USD | €6.80 7.43 USD | €6.90 7.54 USD | €341.08M 372.84M USD | 10.78 | €0.64 0.7 USD | ||
| HL Holdings Corporation 060980.KS | ₩53,000 40.01 USD |
+1.53
|
₩494B 372.61M USD | ₩188K 141.76 USD | ₩51,100 38.57 USD | ₩54,700 41.29 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | ||
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩56,100 42.35 USD |
-1.06
|
₩494B 372.56M USD | ₩73K 55.47 USD | ₩54,700 41.29 USD | ₩57,700 43.55 USD | ₩494B 372.56M USD | 0 | ₩0 0 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,843 12.44 USD |
-0.54
|
¥55B 372.53M USD | ¥42K 286.89 USD | ¥1,825 12.32 USD | ¥1,857 12.54 USD | ¥55B 372.53M USD | 11.45 | ¥161 1.09 USD | ||
| Sword Group 9RS.SG | €35.75 39.08 USD |
-0.28
|
€340.67M 372.4M USD | €4.00 4.37 USD | €35.70 39.02 USD | €37.15 40.61 USD | €340.67M 372.4M USD | 32.20 | €1.11 1.21 USD | ||
| VIB Vermögen AG VIH1.F | €10.30 11.26 USD |
+0.49
|
€340.46M 372.17M USD | €1.00K 1.09K USD | €10.25 11.2 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Clearfield, Inc. AP7.F | €24.60 26.89 USD |
+2.33
|
€340.44M 372.15M USD | €1.13K 1.23K USD | €24.60 26.89 USD | €24.60 26.89 USD | €340.44M 372.15M USD | 64.73 | €0.38 0.42 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹497.30 6.02 USD |
+0.29
|
₹30.75B 371.99M USD | ₹37.87K 458.13 USD | ₹488.05 5.9 USD | ₹499.70 6.05 USD | ₹30.75B 371.99M USD | 26.25 | ₹18.94 0.23 USD | ||
| Universal Entertainment Corporation 6425.T | ¥711 4.8 USD |
-2.6
|
¥55B 371.91M USD | ¥302K 2.04K USD | ¥711 4.8 USD | ¥726 4.9 USD | ¥55B 371.91M USD | 0 | -¥326 -2.2 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| Elmera Group ASA 1ZK.F | €3.10 3.39 USD |
+1.81
|
€339.93M 371.58M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.10 3.39 USD | €339.93M 371.58M USD | 13.47 | €0.23 0.25 USD | ||
| Essentra FLRAF | $1.24 — |
0
|
$371.50M — | $300.00 — | $1.24 — | $1.24 — | $371.50M — | 31.00 | $0.04 — | ||
| IVF Hartmann Holding AG VBSN.SW | CHF 136.00 154.74 USD |
-1.09
|
CHF 326.40M 371.37M USD | CHF 89.00 101.26 USD | CHF 136.00 154.74 USD | CHF 138.00 157.01 USD | CHF 326.40M 371.37M USD | 17.17 | CHF 7.92 9.01 USD | ||
| Yeahka YHEKF | $0.96 — |
-40.26
|
$371.29M — | $601.00 — | $1.60 — | $1.60 — | $371.29M — | 31.86 | $0.03 — | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.64 0.7 USD |
-2.15
|
€339.54M 371.16M USD | €1.64K 1.79K USD | €0.64 0.7 USD | €0.64 0.7 USD | €339.54M 371.16M USD | 12.75 | €0.05 0.05 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.40 39.79 USD |
0
|
€339.54M 371.16M USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €339.54M 371.16M USD | 65.00 | €0.56 0.61 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€339.47M 371.09M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €339.47M 371.09M USD | 0 | €0.00 0 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,443 9.74 USD |
+0.56
|
¥55B 371.01M USD | ¥147K 993.64 USD | ¥1,424 9.61 USD | ¥1,455 9.82 USD | ¥55B 371.01M USD | 10.50 | ¥137 0.93 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,790 18.83 USD |
+0.36
|
¥55B 371.01M USD | ¥81K 546.77 USD | ¥2,770 18.7 USD | ¥2,824 19.06 USD | ¥55B 371.01M USD | 18.38 | ¥152 1.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,040 40.77 USD |
+1.85
|
¥55B 370.9M USD | ¥36K 240.31 USD | ¥5,920 39.96 USD | ¥6,100 41.18 USD | ¥55B 370.9M USD | 18.41 | ¥328 2.21 USD | ||
| AMC Networks Inc. 9AC.F | €7.74 8.46 USD |
+1.52
|
€339.15M 370.74M USD | €300.00 327.94 USD | €7.74 8.46 USD | €7.74 8.46 USD | €339.15M 370.74M USD | 0 | -€3.15 -3.4 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,755 25.35 USD |
-0.4
|
¥55B 370.7M USD | ¥30K 205.88 USD | ¥3,745 25.28 USD | ¥3,765 25.41 USD | ¥55B 370.7M USD | 4.93 | ¥762 5.14 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||