Page de résultat 429 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.30 0.35 USD |
-0.8
|
THB 8.54B 240.16M USD | THB 148.60K 4.18K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 8.54B 240.16M USD | 13.97 | THB 0.88 0.02 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 89.80 22.82 USD |
0
|
PLN 944.73M 240.13M USD | PLN 1.16K 295.1 USD | PLN 89.00 22.62 USD | PLN 91.10 23.16 USD | PLN 944.73M 240.13M USD | 11.89 | PLN 7.55 1.92 USD | ||
PIOLAX, Inc.
5988.T
JP
|
¥1,623 10.01 USD |
+0.06
|
¥39B 240.1M USD | ¥25K 156 USD | ¥1,610 9.93 USD | ¥1,624 10.01 USD | ¥39B 240.1M USD | 0 | -¥0 -0.002 USD | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
Pulmuone Corporate
017810.KS
KR
|
₩8,620 6.51 USD |
+0.94
|
₩318B 240.05M USD | ₩9K 6.45 USD | ₩8,520 6.43 USD | ₩8,680 6.55 USD | ₩318B 240.05M USD | 0 | ₩0 0 USD | ||
Treatt plc
5TT.F
DE
|
€3.52 4.06 USD |
0
|
€207.80M 239.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €207.80M 239.87M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.00 2.31 USD |
-14.53
|
€207.77M 239.83M USD | €1.70K 1.96K USD | €2.00 2.31 USD | €2.24 2.59 USD | €207.77M 239.83M USD | 0 | -€1.66 -1.9 USD | ||
StarragTornos Group AG
STGN.SW
CH
|
CHF 35.00 43.9 USD |
0
|
CHF 191.21M 239.82M USD | CHF 291.00 364.98 USD | CHF 34.50 43.27 USD | CHF 35.00 43.9 USD | CHF 191.21M 239.82M USD | 13.20 | CHF 2.65 3.32 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.14 USD |
+1.74
|
€207.75M 239.81M USD | €1.72K 1.99K USD | €0.12 0.14 USD | €0.12 0.14 USD | €207.75M 239.81M USD | 0 | -€0.05 -0.05 USD | ||
Genel Energy
GEGYY
US
|
$0.87 — |
0
|
$239.75M — | $2.50K — | $0.70 — | $0.72 — | $239.75M — | 0 | -$0.10 — | ||
|
Webco Industries
WEBC
US
|
$353.15 — |
+0.9
|
$239.71M — | $155.00 — | $345.00 — | $353.00 — | $239.71M — | 6.08 | $58.08 — | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥1,007 6.21 USD |
0
|
¥39B 239.28M USD | ¥40K 247.26 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥39B 239.28M USD | 15.29 | ¥66 0.41 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,190 3.16 USD |
-0.12
|
₩317B 239.25M USD | ₩358K 269.97 USD | ₩4,125 3.11 USD | ₩4,320 3.26 USD | ₩317B 239.25M USD | 0 | ₩0 0 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
+0.52
|
DKK 1.63B 239.22M USD | DKK 7.00 1.03 USD | DKK 9,700.00 1422.22 USD | DKK 9,750.00 1429.56 USD | DKK 1.63B 239.22M USD | 11.11 | DKK 872.49 127.93 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,151 7.1 USD |
-1.03
|
¥39B 239.14M USD | ¥21K 131.96 USD | ¥1,147 7.07 USD | ¥1,165 7.18 USD | ¥39B 239.14M USD | 8.06 | ¥143 0.88 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.80 12.47 USD |
-4.42
|
€207.14M 239.11M USD | €135.00 155.84 USD | €10.80 12.47 USD | €10.80 12.47 USD | €207.14M 239.11M USD | 4.48 | €2.41 2.78 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€207.00M 238.95M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €207.00M 238.95M USD | 13.80 | €0.01 0.01 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,280 4.74 USD |
+0.64
|
₩317B 238.94M USD | ₩25K 18.95 USD | ₩6,230 4.7 USD | ₩6,340 4.79 USD | ₩317B 238.94M USD | 0 | ₩0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,463 9.02 USD |
+0.55
|
¥39B 238.94M USD | ¥67K 411.28 USD | ¥1,444 8.9 USD | ¥1,474 9.09 USD | ¥39B 238.94M USD | 17.00 | ¥86 0.53 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,140 4.63 USD |
+7.94
|
₩316B 238.84M USD | ₩644K 485.86 USD | ₩5,680 4.29 USD | ₩6,620 5 USD | ₩316B 238.84M USD | 0 | ₩0 0 USD | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.52 0.36 USD |
-3.84
|
TRY 7.60B 238.77M USD | TRY 95.05K 2.98K USD | TRY 11.50 0.36 USD | TRY 11.97 0.38 USD | TRY 7.60B 238.77M USD | 19.52 | TRY 0.59 0.02 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,478 15.28 USD |
-0.32
|
¥39B 238.77M USD | ¥15K 91.26 USD | ¥2,445 15.08 USD | ¥2,492 15.37 USD | ¥39B 238.77M USD | 10.51 | ¥236 1.45 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.48 1.71 USD |
+1.71
|
€206.81M 238.72M USD | €45.00 51.95 USD | €1.46 1.68 USD | €1.48 1.71 USD | €206.81M 238.72M USD | 29.66 | €0.05 0.06 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€9.40 10.85 USD |
+3.3
|
€206.79M 238.7M USD | €8.00 9.23 USD | €9.40 10.85 USD | €9.40 10.85 USD | €206.79M 238.7M USD | 9.69 | €0.97 1.12 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,148.10 13.89 USD |
+1.03
|
₹19.73B 238.68M USD | ₹437.00 5.29 USD | ₹1,128.80 13.66 USD | ₹1,155.40 13.98 USD | ₹19.73B 238.68M USD | 41.49 | ₹27.67 0.33 USD | ||
The KCP Limited
KCP.NS
IN
|
₹153.01 1.85 USD |
+1.57
|
₹19.73B 238.65M USD | ₹23.46K 283.88 USD | ₹150.00 1.81 USD | ₹153.41 1.86 USD | ₹19.73B 238.65M USD | 11.57 | ₹13.22 0.16 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,650 23.89 USD |
0
|
₩316B 238.42M USD | ₩10K 7.54 USD | ₩31,050 23.44 USD | ₩32,250 24.34 USD | ₩316B 238.42M USD | 0 | ₩0 0 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
E Split Corp.
784.F
DE
|
€9.90 11.43 USD |
0
|
€206.48M 238.34M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €206.48M 238.34M USD | 2.41 | €4.10 4.73 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.75 1.85 USD |
+1.22
|
₹19.69B 238.25M USD | ₹4.25K 51.38 USD | ₹151.00 1.83 USD | ₹153.30 1.85 USD | ₹19.69B 238.25M USD | 11.55 | ₹13.22 0.16 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,450 28.27 USD |
+0.67
|
₩316B 238.2M USD | ₩2K 1.81 USD | ₩37,150 28.04 USD | ₩37,850 28.57 USD | ₩316B 238.2M USD | 0 | ₩0 0 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.40 1.62 USD |
+5.74
|
€206.32M 238.16M USD | €2.00K 2.31K USD | €1.35 1.56 USD | €1.40 1.62 USD | €206.32M 238.16M USD | 0 | -€0.50 -0.5 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$177.50 5.64 USD |
0
|
NT$7.49B 238.15M USD | NT$8.25K 262.08 USD | NT$177.50 5.64 USD | NT$179.50 5.7 USD | NT$7.49B 238.15M USD | 13.48 | NT$13.16 0.42 USD | ||
HMT Limited
HMT.NS
IN
|
₹55.35 0.67 USD |
+0.62
|
₹19.68B 238.13M USD | ₹1.76K 21.28 USD | ₹54.01 0.65 USD | ₹55.39 0.67 USD | ₹19.68B 238.13M USD | 0 | -₹3.73 -0.04 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,769 10.91 USD |
+0.51
|
¥39B 238.04M USD | ¥41K 255.28 USD | ¥1,745 10.76 USD | ¥1,770 10.91 USD | ¥39B 238.04M USD | 11.07 | ¥160 0.99 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.97 1.12 USD |
0
|
€206.10M 237.91M USD | €265.00 305.9 USD | €0.97 1.12 USD | €0.97 1.12 USD | €206.10M 237.91M USD | 19.39 | €0.05 0.06 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$7.49B 237.87M USD | NT$157.80K 5.01K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.49B 237.87M USD | 14.64 | NT$7.92 0.25 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.10 0.13 USD |
-0.27
|
₹19.65B 237.71M USD | ₹353.26K 4.27K USD | ₹10.67 0.13 USD | ₹11.15 0.13 USD | ₹19.65B 237.71M USD | 26.42 | ₹0.42 0.005 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€3.97 4.58 USD |
+4.61
|
€205.81M 237.57M USD | €0.00 0 USD | €3.79 4.37 USD | €3.97 4.58 USD | €205.81M 237.57M USD | 11.02 | €0.36 0.42 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
TIL Limited
TIL.BO
IN
|
₹238.00 2.88 USD |
+1.77
|
₹19.62B 237.39M USD | ₹50.00 0.6 USD | ₹238.00 2.88 USD | ₹238.00 2.88 USD | ₹19.62B 237.39M USD | 0 | -₹4.30 -0.05 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.81
|
€205.39M 237.09M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.39M 237.09M USD | 0 | -€0.08 -0.09 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 3.71T 237.03M USD | IDR 469.80K 30.02 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.71T 237.03M USD | 6.31 | IDR 78.52 0.005 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,747 10.77 USD |
+3.37
|
¥38B 236.98M USD | ¥420K 2.59K USD | ¥1,691 10.43 USD | ¥1,770 10.91 USD | ¥38B 236.98M USD | 13.65 | ¥128 0.79 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.42 14.34 USD |
+2.31
|
€205.29M 236.97M USD | €150.00 173.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €205.29M 236.97M USD | 0 | -€1.06 -1.2 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.61 1.86 USD |
-1.23
|
€205.04M 236.68M USD | €1.12K 1.3K USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 14.63 | €0.11 0.13 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,300 28.91 USD |
+1.86
|
₩314B 236.66M USD | ₩1K 1.02 USD | ₩37,350 28.19 USD | ₩38,650 29.17 USD | ₩314B 236.66M USD | 0 | ₩0 0 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,381 14.68 USD |
+0.85
|
¥38B 236.56M USD | ¥89K 550.02 USD | ¥2,336 14.4 USD | ¥2,388 14.72 USD | ¥38B 236.56M USD | 12.97 | ¥184 1.13 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹139.50 1.69 USD |
+1.49
|
₹19.54B 236.39M USD | ₹1.29K 15.64 USD | ₹135.95 1.64 USD | ₹139.50 1.69 USD | ₹19.54B 236.39M USD | 21.89 | ₹6.37 0.08 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€204.76M 236.36M USD | €0.00 0 USD | €10.05 11.6 USD | €10.45 12.06 USD | €204.76M 236.36M USD | 0 | -€0.03 -0.03 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.55 0.64 USD |
+1.1
|
€204.74M 236.34M USD | €95.00 109.66 USD | €0.55 0.64 USD | €0.55 0.64 USD | €204.74M 236.34M USD | 0 | -€0.24 -0.2 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹855.85 10.35 USD |
+0.5
|
₹19.53B 236.27M USD | ₹1.86K 22.5 USD | ₹847.70 10.26 USD | ₹859.35 10.4 USD | ₹19.53B 236.27M USD | 506.42 | ₹1.69 0.02 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 8.39B 236.18M USD | THB 449.40K 12.64K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 8.39B 236.18M USD | 18.14 | THB 1.08 0.03 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩24,100 18.19 USD |
-3.6
|
₩313B 236.05M USD | ₩93K 70.38 USD | ₩23,850 18 USD | ₩25,200 19.02 USD | ₩313B 236.05M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,780 12.67 USD |
-5.78
|
₩313B 236.01M USD | ₩77K 57.88 USD | ₩16,770 12.66 USD | ₩17,930 13.53 USD | ₩313B 236.01M USD | 0 | ₩0 0 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.82 5.56 USD |
+1.69
|
€204.36M 235.9M USD | €2.00K 2.31K USD | €4.64 5.36 USD | €4.82 5.56 USD | €204.36M 235.9M USD | 20.95 | €0.23 0.27 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.98 2.29 USD |
-1.98
|
€204.35M 235.89M USD | €2.06K 2.37K USD | €1.92 2.22 USD | €1.98 2.29 USD | €204.35M 235.89M USD | 0 | -€0.18 -0.2 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,245.00 5.02 USD |
+2.54
|
ARS 199.41B 235.71M USD | ARS 5.47K 6.46 USD | ARS 4,035.00 4.77 USD | ARS 4,255.00 5.03 USD | ARS 199.41B 235.71M USD | 16.81 | ARS 252.47 0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,570.00 0.16 USD |
+13.72
|
IDR 3.69T 235.7M USD | IDR 1.52M 97.16 USD | IDR 2,320.00 0.15 USD | IDR 2,820.00 0.18 USD | IDR 3.69T 235.7M USD | 122.09 | IDR 21.05 0.001 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,621 10 USD |
-0.43
|
¥38B 235.67M USD | ¥44K 274.39 USD | ¥1,616 9.96 USD | ¥1,629 10.04 USD | ¥38B 235.67M USD | 8.19 | ¥198 1.22 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
0
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹853.00 10.32 USD |
+0.08
|
₹19.46B 235.48M USD | ₹24.77K 299.62 USD | ₹846.60 10.24 USD | ₹860.00 10.4 USD | ₹19.46B 235.48M USD | 504.73 | ₹1.69 0.02 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 386 0.39 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.26 1.45 USD |
-8.7
|
€203.73M 235.17M USD | €564.00 651.04 USD | €1.26 1.45 USD | €1.26 1.45 USD | €203.73M 235.17M USD | 21.00 | €0.06 0.07 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 4,210.00 0.27 USD |
+24.93
|
IDR 3.68T 235.11M USD | IDR 53.00K 3.39 USD | IDR 3,310.00 0.21 USD | IDR 4,210.00 0.27 USD | IDR 3.68T 235.11M USD | 55.35 | IDR 76.06 0.004 USD | ||
|
Safie Inc.
4375.T
JP
|
¥683 4.21 USD |
+0.44
|
¥38B 235.06M USD | ¥97K 599.35 USD | ¥669 4.13 USD | ¥689 4.25 USD | ¥38B 235.06M USD | 82.58 | ¥8 0.05 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.01 4.62 USD |
+0.13
|
€203.55M 234.96M USD | €5.00K 5.77K USD | €4.01 4.62 USD | €4.01 4.62 USD | €203.55M 234.96M USD | 0 | -€0.64 -0.7 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
0
|
€203.47M 234.87M USD | €7.00 8.08 USD | €157.50 181.81 USD | €157.50 181.81 USD | €203.47M 234.87M USD | 8.75 | €18.00 20.78 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
-3.91
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 3.43K 329.13 USD | NOK 60.80 5.83 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-6.58
|
€203.11M 234.46M USD | €100.00 115.43 USD | €1.31 1.51 USD | €1.31 1.51 USD | €203.11M 234.46M USD | 0 | -€0.99 -1.1 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.00 71.57 USD |
0
|
€202.99M 234.32M USD | €462.00 533.3 USD | €62.00 71.57 USD | €62.00 71.57 USD | €202.99M 234.32M USD | 0 | -€4.55 -5.2 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,100 31.45 USD |
0
|
¥38B 234.32M USD | ¥137K 842.29 USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥38B 234.32M USD | 7.11 | ¥717 4.42 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,343 8.28 USD |
-1.47
|
¥38B 234.02M USD | ¥36K 222.6 USD | ¥1,339 8.26 USD | ¥1,366 8.42 USD | ¥38B 234.02M USD | 12.72 | ¥106 0.65 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,993 1.5 USD |
+1.58
|
₩310B 233.94M USD | ₩177K 133.69 USD | ₩1,962 1.48 USD | ₩2,015 1.52 USD | ₩310B 233.94M USD | 0 | ₩0 0 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
+2.46
|
SGD 312.00M 233.83M USD | SGD 500.00 374.73 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,878 11.58 USD |
-0.11
|
¥38B 233.7M USD | ¥10K 59.81 USD | ¥1,863 11.49 USD | ¥1,879 11.59 USD | ¥38B 233.7M USD | 23.13 | ¥81 0.5 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 3.66T 233.6M USD | IDR 2.04M 130.24 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.66T 233.6M USD | 8.94 | IDR 58.15 0.003 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,000 24.15 USD |
+0.47
|
₩309B 233.49M USD | ₩651 0.49 USD | ₩32,000 24.15 USD | ₩32,000 24.15 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$7.35B 233.43M USD | NT$42.05K 1.34K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$7.35B 233.43M USD | 7.92 | NT$6.85 0.22 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.61 5.32 USD |
-0.65
|
€202.21M 233.42M USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €202.21M 233.42M USD | 0 | -€0.61 -0.7 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.65 0.74 USD |
+1.57
|
€202.14M 233.33M USD | €1.10K 1.27K USD | €0.65 0.74 USD | €0.65 0.74 USD | €202.14M 233.33M USD | 0 | -€0.02 -0.02 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,230 1.68 USD |
+1.37
|
₩309B 233.23M USD | ₩192K 145.17 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩309B 233.23M USD | 0 | ₩0 0 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.96 4.57 USD |
-1
|
€202.03M 233.2M USD | €3.20K 3.69K USD | €3.96 4.57 USD | €3.96 4.57 USD | €202.03M 233.2M USD | 0 | -€2.50 -2.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
