Page de résultat 429 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webco Industries
WEBC
US
|
$353.15 — |
+0.9
|
$239.71M — | $155.00 — | $345.00 — | $353.00 — | $239.71M — | 6.08 | $58.08 — | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.65 8.83 USD |
-0.65
|
€207.57M 239.6M USD | €500.00 577.17 USD | €7.65 8.83 USD | €7.65 8.83 USD | €207.57M 239.6M USD | 0 | -€0.61 -0.7 USD | ||
PIOLAX, Inc.
5988.T
JP
|
¥1,619 9.98 USD |
-0.18
|
¥39B 239.5M USD | ¥56K 345.92 USD | ¥1,610 9.93 USD | ¥1,625 10.02 USD | ¥39B 239.5M USD | 0 | -¥0 -0.002 USD | ||
Kreditbanken A/S
KRE.CO
DK
|
DKK 9,700.00 1422.22 USD |
0
|
DKK 1.63B 239.22M USD | DKK 4.00 0.59 USD | DKK 9,700.00 1422.22 USD | DKK 9,700.00 1422.22 USD | DKK 1.63B 239.22M USD | 11.11 | DKK 872.49 127.93 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹11.17 0.14 USD |
+0.36
|
₹19.77B 239.21M USD | ₹403.72K 4.88K USD | ₹10.67 0.13 USD | ₹11.26 0.14 USD | ₹19.77B 239.21M USD | 30.18 | ₹0.37 0.004 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.98 1.13 USD |
+0.52
|
€207.16M 239.13M USD | €265.00 305.9 USD | €0.98 1.13 USD | €0.98 1.13 USD | €207.16M 239.13M USD | 19.50 | €0.05 0.06 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.73 1.99 USD |
-5.83
|
€207.05M 239M USD | €8.00 9.23 USD | €1.73 1.99 USD | €1.73 1.99 USD | €207.05M 239M USD | 0 | -€0.86 -0.9 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,463 9.02 USD |
+0.55
|
¥39B 238.94M USD | ¥92K 566.67 USD | ¥1,444 8.9 USD | ¥1,474 9.09 USD | ¥39B 238.94M USD | 17.00 | ¥86 0.53 USD | ||
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$7.52B 238.9M USD | NT$167.50K 5.32K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.52B 238.9M USD | 14.70 | NT$7.92 0.25 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$7.52B 238.82M USD | NT$10.44K 331.8 USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$7.52B 238.82M USD | 13.52 | NT$13.16 0.42 USD | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.52 0.36 USD |
0
|
TRY 7.60B 238.77M USD | TRY 95.05K 2.98K USD | TRY 11.50 0.36 USD | TRY 11.97 0.38 USD | TRY 7.60B 238.77M USD | 19.52 | TRY 0.59 0.02 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,147.80 13.89 USD |
+1.01
|
₹19.72B 238.62M USD | ₹1.34K 16.22 USD | ₹1,128.80 13.66 USD | ₹1,155.40 13.98 USD | ₹19.72B 238.62M USD | 41.48 | ₹27.67 0.33 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥1,004 6.19 USD |
-0.3
|
¥39B 238.56M USD | ¥60K 370.59 USD | ¥1,000 6.17 USD | ¥1,009 6.22 USD | ¥39B 238.56M USD | 15.25 | ¥66 0.41 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
+0.68
|
¥39B 238.44M USD | ¥52K 319.41 USD | ¥1,745 10.76 USD | ¥1,774 10.94 USD | ¥39B 238.44M USD | 11.09 | ¥160 0.99 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,969.00 23.82 USD |
+1.27
|
₹19.70B 238.32M USD | ₹14.92K 180.48 USD | ₹1,936.90 23.43 USD | ₹2,001.60 24.22 USD | ₹19.70B 238.32M USD | 49.22 | ₹40.00 0.48 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,900 5.21 USD |
+1.77
|
₩316B 238.24M USD | ₩82K 62.14 USD | ₩6,750 5.1 USD | ₩7,120 5.37 USD | ₩316B 238.24M USD | 0 | ₩0 0 USD | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,472 15.24 USD |
-0.56
|
¥39B 238.19M USD | ¥19K 117.16 USD | ¥2,445 15.08 USD | ¥2,492 15.37 USD | ¥39B 238.19M USD | 10.49 | ¥236 1.45 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.70 1.85 USD |
+1.19
|
₹19.69B 238.17M USD | ₹4.33K 52.4 USD | ₹151.00 1.83 USD | ₹153.30 1.85 USD | ₹19.69B 238.17M USD | 11.42 | ₹13.36 0.16 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.41 0.48 USD |
-2.36
|
€206.27M 238.11M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €206.27M 238.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Cosmos Initia Co., Ltd.
8844.T
JP
|
¥1,146 7.07 USD |
-1.46
|
¥39B 238.1M USD | ¥28K 170.19 USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥39B 238.1M USD | 8.03 | ¥143 0.88 USD | ||
The KCP Limited
KCP.NS
IN
|
₹152.51 1.85 USD |
+1.23
|
₹19.66B 237.87M USD | ₹24.79K 299.92 USD | ₹150.00 1.81 USD | ₹153.41 1.86 USD | ₹19.66B 237.87M USD | 11.42 | ₹13.35 0.16 USD | ||
Wawel S.A.
0K6.F
DE
|
€159.50 184.12 USD |
+1.27
|
€206.05M 237.85M USD | €7.00 8.08 USD | €159.50 184.12 USD | €159.50 184.12 USD | €206.05M 237.85M USD | 8.86 | €18.00 20.78 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.13 USD |
-0.85
|
€205.97M 237.76M USD | €1.72K 1.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €205.97M 237.76M USD | 0 | -€0.05 -0.05 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩6,110 4.61 USD |
+7.38
|
₩315B 237.68M USD | ₩787K 594.29 USD | ₩5,680 4.29 USD | ₩6,620 5 USD | ₩315B 237.68M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.07 2.39 USD |
-3.94
|
€205.81M 237.58M USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €205.81M 237.58M USD | 0 | -€0.45 -0.5 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,750 10.79 USD |
+3.55
|
¥38B 237.38M USD | ¥632K 3.89K USD | ¥1,691 10.43 USD | ¥1,770 10.91 USD | ¥38B 237.38M USD | 13.67 | ¥128 0.79 USD | ||
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
-5
|
€205.56M 237.28M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €205.56M 237.28M USD | 0 | €0.00 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,230 4.7 USD |
-0.16
|
₩314B 237.04M USD | ₩40K 29.88 USD | ₩6,190 4.67 USD | ₩6,340 4.79 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 3.71T 237.03M USD | IDR 478.40K 30.57 USD | IDR 494.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.71T 237.03M USD | 6.31 | IDR 78.52 0.005 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.61 1.86 USD |
0
|
€205.04M 236.68M USD | €1.12K 1.3K USD | €1.61 1.86 USD | €1.61 1.86 USD | €205.04M 236.68M USD | 14.63 | €0.11 0.13 USD | ||
GRM Overseas Limited
GRMOVER.BO
IN
|
₹94.41 1.14 USD |
+3.5
|
₹19.56B 236.68M USD | ₹287.17K 3.47K USD | ₹90.00 1.09 USD | ₹94.80 1.15 USD | ₹19.56B 236.68M USD | 20.65 | ₹4.57 0.06 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩31,400 23.7 USD |
-0.79
|
₩313B 236.54M USD | ₩14K 10.59 USD | ₩31,050 23.44 USD | ₩32,250 24.34 USD | ₩313B 236.54M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,140 3.13 USD |
-1.31
|
₩313B 236.39M USD | ₩457K 344.79 USD | ₩4,105 3.1 USD | ₩4,320 3.26 USD | ₩313B 236.39M USD | 0 | ₩0 0 USD | ||
|
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 8.39B 236.18M USD | THB 473.50K 13.32K USD | THB 19.50 0.55 USD | THB 20.00 0.56 USD | THB 8.39B 236.18M USD | 18.14 | THB 1.08 0.03 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.05 9.29 USD |
-1.83
|
€204.59M 236.17M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €204.59M 236.17M USD | 8.21 | €0.98 1.13 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
Smiths News plc
T6N.F
DE
|
€0.85 0.98 USD |
-2.87
|
€204.52M 236.08M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €204.52M 236.08M USD | 6.50 | €0.13 0.15 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,245.00 5.02 USD |
+2.54
|
ARS 199.41B 235.71M USD | ARS 5.47K 6.46 USD | ARS 4,035.00 4.77 USD | ARS 4,255.00 5.03 USD | ARS 199.41B 235.71M USD | 16.81 | ARS 252.47 0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
0
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,620 9.99 USD |
-0.49
|
¥38B 235.53M USD | ¥70K 432.86 USD | ¥1,616 9.96 USD | ¥1,629 10.04 USD | ¥38B 235.53M USD | 8.19 | ¥198 1.22 USD | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹138.95 1.68 USD |
+1.09
|
₹19.46B 235.45M USD | ₹3.01K 36.36 USD | ₹135.95 1.64 USD | ₹139.70 1.69 USD | ₹19.46B 235.45M USD | 21.81 | ₹6.37 0.08 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,100 28.76 USD |
+1.33
|
₩312B 235.43M USD | ₩2K 1.17 USD | ₩37,350 28.19 USD | ₩38,650 29.17 USD | ₩312B 235.43M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 386 0.39 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,120 31.57 USD |
+0.39
|
¥38B 235.23M USD | ¥204K 1.26K USD | ¥5,030 31.02 USD | ¥5,220 32.19 USD | ¥38B 235.23M USD | 7.14 | ¥717 4.42 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,279 14.05 USD |
+1.33
|
¥38B 235.22M USD | ¥28K 173.27 USD | ¥2,248 13.86 USD | ¥2,279 14.05 USD | ¥38B 235.22M USD | 20.59 | ¥111 0.68 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.82
|
€203.70M 235.14M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €203.70M 235.14M USD | 0 | -€0.08 -0.09 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 4,210.00 0.27 USD |
+24.93
|
IDR 3.68T 235.11M USD | IDR 53.90K 3.44 USD | IDR 3,310.00 0.21 USD | IDR 4,210.00 0.27 USD | IDR 3.68T 235.11M USD | 53.29 | IDR 79.00 0.005 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€1.86 2.14 USD |
-8.62
|
€203.63M 235.06M USD | €1.30K 1.5K USD | €1.86 2.14 USD | €1.86 2.14 USD | €203.63M 235.06M USD | 0 | -€0.13 -0.1 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,363 14.57 USD |
+0.08
|
¥38B 234.78M USD | ¥128K 790.5 USD | ¥2,336 14.4 USD | ¥2,390 14.74 USD | ¥38B 234.78M USD | 12.87 | ¥184 1.13 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Nelco Limited
NELCO.BO
IN
|
₹850.00 10.28 USD |
-0.19
|
₹19.40B 234.65M USD | ₹2.86K 34.58 USD | ₹847.70 10.26 USD | ₹859.35 10.4 USD | ₹19.40B 234.65M USD | 502.95 | ₹1.69 0.02 USD | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
-3.91
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
0
|
NOK 2.45B 234.57M USD | NOK 3.43K 329.13 USD | NOK 60.80 5.83 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.50 0.66 USD |
-0.93
|
₹19.38B 234.47M USD | ₹2.63K 31.83 USD | ₹54.01 0.65 USD | ₹55.39 0.67 USD | ₹19.38B 234.47M USD | 0 | -₹3.73 -0.04 USD | ||
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 8.33B 234.45M USD | THB 40.20K 1.13K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 8.33B 234.45M USD | 0 | THB 0.00 0 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹848.80 10.27 USD |
-0.41
|
₹19.37B 234.32M USD | ₹32.35K 391.42 USD | ₹846.60 10.24 USD | ₹860.00 10.4 USD | ₹19.37B 234.32M USD | 502.24 | ₹1.69 0.02 USD | ||
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
+0.57
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.28 USD |
+0.84
|
€202.96M 234.28M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €202.96M 234.28M USD | 0 | -€0.15 -0.1 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
Daito Pharmaceutical Co., Ltd.
4577.T
JP
|
¥1,344 8.29 USD |
-1.39
|
¥38B 234.2M USD | ¥68K 418.06 USD | ¥1,337 8.24 USD | ¥1,366 8.42 USD | ¥38B 234.2M USD | 12.73 | ¥106 0.65 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,882 11.6 USD |
+0.11
|
¥38B 234.19M USD | ¥15K 93.11 USD | ¥1,863 11.49 USD | ¥1,882 11.6 USD | ¥38B 234.19M USD | 23.18 | ¥81 0.5 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
|
Safie Inc.
4375.T
JP
|
¥680 4.19 USD |
0
|
¥38B 234.02M USD | ¥132K 817.01 USD | ¥669 4.13 USD | ¥689 4.25 USD | ¥38B 234.02M USD | 82.22 | ¥8 0.05 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
+2.46
|
SGD 312.00M 233.83M USD | SGD 500.00 374.73 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 14.05 | SGD 0.74 0.55 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.47 2.85 USD |
-5.44
|
€202.43M 233.68M USD | €20.00 23.09 USD | €2.47 2.85 USD | €2.47 2.85 USD | €202.43M 233.68M USD | 0 | -€0.03 -0.03 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.46 0.53 USD |
-6.18
|
€202.36M 233.59M USD | €372.00 429.41 USD | €0.46 0.53 USD | €0.46 0.53 USD | €202.36M 233.59M USD | 0 | -€0.25 -0.2 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$7.35B 233.43M USD | NT$42.10K 1.34K USD | NT$53.50 1.7 USD | NT$54.60 1.73 USD | NT$7.35B 233.43M USD | 7.91 | NT$6.86 0.22 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
MBIA Inc.
MBJ.F
DE
|
€3.96 4.57 USD |
0
|
€202.03M 233.2M USD | €3.20K 3.69K USD | €3.96 4.57 USD | €3.96 4.57 USD | €202.03M 233.2M USD | 0 | -€2.50 -2.8 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 710.00 180.46 USD |
+0.85
|
PLN 917.21M 233.13M USD | PLN 235.00 59.73 USD | PLN 702.00 178.43 USD | PLN 714.00 181.48 USD | PLN 917.21M 233.13M USD | 9.27 | PLN 76.52 19.45 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩23,800 17.97 USD |
-4.8
|
₩309B 233.11M USD | ₩117K 88.53 USD | ₩23,350 17.63 USD | ₩25,200 19.02 USD | ₩309B 233.11M USD | 0 | ₩0 0 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥1,110 6.84 USD |
+0.82
|
¥38B 233.1M USD | ¥74K 458.76 USD | ¥1,069 6.59 USD | ¥1,130 6.97 USD | ¥38B 233.1M USD | 8.77 | ¥126 0.78 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.45 1.16 USD |
+0.41
|
NT$7.33B 233.04M USD | NT$53.68K 1.71K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$7.33B 233.04M USD | 8.37 | NT$4.35 0.14 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩9,000 6.79 USD |
+1.93
|
₩309B 232.99M USD | ₩16K 12.34 USD | ₩8,750 6.6 USD | ₩9,080 6.85 USD | ₩309B 232.99M USD | 0 | ₩0 0 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.30 9.58 USD |
+0.61
|
€201.81M 232.96M USD | €3.00 3.46 USD | €8.30 9.58 USD | €8.30 9.58 USD | €201.81M 232.96M USD | 69.16 | €0.12 0.14 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,984 1.5 USD |
+1.12
|
₩309B 232.89M USD | ₩241K 181.96 USD | ₩1,962 1.48 USD | ₩2,015 1.52 USD | ₩309B 232.89M USD | 0 | ₩0 0 USD | ||
|
SISB Public Company Limited
SISB-R.BK
TH
|
THB 8.65 0.24 USD |
0
|
THB 8.28B 232.85M USD | THB 250.90K 7.06K USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 8.28B 232.85M USD | 8.91 | THB 0.97 0.03 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 8.27B 232.82M USD | THB 129.90K 3.66K USD | THB 3.76 0.11 USD | THB 3.78 0.11 USD | THB 8.27B 232.82M USD | 2.39 | THB 1.58 0.04 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 7.74 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.00 0.31 USD |
+0.92
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 10.30 0.29 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 7.74 | THB 1.42 0.04 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩16,550 12.49 USD |
-7.07
|
₩308B 232.78M USD | ₩101K 76.55 USD | ₩16,350 12.34 USD | ₩17,930 13.53 USD | ₩308B 232.78M USD | 0 | ₩0 0 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,691 16.59 USD |
-3.2
|
¥38B 232.75M USD | ¥8K 46.25 USD | ¥2,691 16.59 USD | ¥2,758 17.01 USD | ¥38B 232.75M USD | 12.60 | ¥213 1.32 USD | ||
Vecima Networks
VNWTF
US
|
$9.57 — |
+0.95
|
$232.69M — | $800.00 — | $9.50 — | $9.50 — | $232.69M — | 68.35 | $0.14 — | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€1.94 2.24 USD |
-3
|
€201.53M 232.64M USD | €1.70K 1.96K USD | €1.94 2.24 USD | €1.94 2.24 USD | €201.53M 232.64M USD | 0 | -€1.66 -1.9 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥917 5.65 USD |
-0.22
|
¥38B 232.54M USD | ¥8K 46.86 USD | ¥913 5.63 USD | ¥919 5.67 USD | ¥38B 232.54M USD | 10.52 | ¥87 0.54 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.59 5.3 USD |
-0.43
|
€201.33M 232.41M USD | €0.00 0 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.61 -0.7 USD | ||
FutureFuel Corp.
3FF.F
DE
|
€4.59 5.3 USD |
+0.22
|
€201.33M 232.41M USD | €5.00 5.77 USD | €4.59 5.3 USD | €4.59 5.3 USD | €201.33M 232.41M USD | 0 | -€0.61 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
