Page de résultat 429 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
-0.79
|
$113.41B 765.56M USD | $63.7K 429.99 USD | $3,140 21.2 USD | $3,205 21.63 USD | $113.41B 765.56M USD | 29.18 | $107.95 0.73 USD | |
| Karoon Energy KRNGF | $1 — |
0
|
$765.18M — | $2.1K — | $0.9599 — | $1.01 — | $765.18M — | 6.25 | $0.16 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$765.18M — | $100 — | $2.1 — | $2.1 — | $765.18M — | 5.25 | $0.32 — | |
| X-FAB Silicon Foundries SE XFABF | $5.82 — |
0
|
$765.17M — | $200 — | $4.5 — | $4.5 — | $765.17M — | 12.38 | $0.47 — | |
| Olvi Oyj OVI.F | $33.3 36.4 USD |
+0.15
|
$699.71M 764.88M USD | $10 10.93 USD | $33.25 36.35 USD | $33.3 36.4 USD | $699.71M 764.88M USD | 11.06 | $3.01 3.29 USD | |
| Autoneum Holding AG 0QOB.L | $145 164.98 USD |
-0.14
|
$671.81M 764.38M USD | $108 122.88 USD | $142.8 162.48 USD | $145 164.98 USD | $671.81M 764.38M USD | 29.59 | $4.9 5.58 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.78 0.85 USD |
-0.31
|
$698.93M 764.03M USD | $6K 6.56K USD | $0.77 0.84 USD | $0.78 0.85 USD | $698.93M 764.03M USD | 0 | -$0.17 -0.1 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,630 17.75 USD |
-0.08
|
$113.18B 763.98M USD | $115.1K 776.96 USD | $2,615 17.65 USD | $2,643 17.84 USD | $113.18B 763.98M USD | 16.76 | $156.87 1.06 USD | |
| Schaltbau Holding AG SLT.HM | $63 68.87 USD |
+0.8
|
$698.07M 763.08M USD | $500 546.57 USD | $61 66.68 USD | $63 68.87 USD | $698.07M 763.08M USD | 62.37 | $1.01 1.1 USD | |
| discoverIE Group plc 9A5.SG | $6.7 7.32 USD |
-1.47
|
$697.91M 762.91M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $697.91M 762.91M USD | 35.26 | $0.19 0.21 USD | |
| Cohu, Inc. CU3.F | $15 16.4 USD |
-3.85
|
$697.54M 762.51M USD | $132 144.29 USD | $15 16.4 USD | $15 16.4 USD | $697.54M 762.51M USD | 0 | -$1.63 -1.7 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Odfjell SE O7F.F | $8.8 9.62 USD |
-1.57
|
$697.34M 762.29M USD | $9 9.84 USD | $8.8 9.62 USD | $8.8 9.62 USD | $697.34M 762.29M USD | 3.21 | $2.74 3 USD | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
-1.14
|
$696.91M 761.82M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $696.91M 761.82M USD | 5.79 | $0.03 0.03 USD | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $31,050 23.44 USD |
-0.96
|
$1.01T 761.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 761.7M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$696.77M 761.67M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.67M USD | 10.80 | $22.4 24.49 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.4 109.75 USD |
+0.6
|
$696.72M 761.61M USD | $0 0 USD | $99.1 108.33 USD | $100.4 109.75 USD | $696.72M 761.61M USD | 11.63 | $8.63 9.43 USD | |
| Voyageurs du Monde SA 8Z4.F | $156.5 171.08 USD |
0
|
$696.7M 761.58M USD | $7 7.65 USD | $156.5 171.08 USD | $156.5 171.08 USD | $696.7M 761.58M USD | 13.19 | $11.86 12.96 USD | |
| Associated Capital Group, Inc. 41J.F | $32.4 35.42 USD |
0
|
$696.69M 761.58M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $696.69M 761.58M USD | 20.37 | $1.59 1.74 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,437 9.7 USD |
-1.51
|
$112.79B 761.4M USD | $267.2K 1.8K USD | $1,435 9.69 USD | $1,449 9.78 USD | $112.79B 761.4M USD | 13.83 | $103.88 0.7 USD | |
| Yamazen Corporation 8051.T | $1,319 8.9 USD |
-1.12
|
$112.75B 761.06M USD | $107.5K 725.66 USD | $1,313 8.86 USD | $1,339 9.04 USD | $112.75B 761.06M USD | 15.94 | $82.71 0.56 USD | |
| Oxford Industries, Inc. OXD.F | $46.8 51.16 USD |
-1.27
|
$696.14M 760.98M USD | $26 28.42 USD | $46.8 51.16 USD | $46.8 51.16 USD | $696.14M 760.98M USD | 9.00 | $5.2 5.68 USD | |
| Elior Group SA 21E.F | $2.74 3 USD |
-3.93
|
$695.84M 760.64M USD | $1.7K 1.86K USD | $2.71 2.96 USD | $2.82 3.09 USD | $695.84M 760.64M USD | 0 | -$0.16 -0.1 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $296.5 9.42 USD |
-0.34
|
$23.93B 760.39M USD | $72.66K 2.31K USD | $294.5 9.36 USD | $298.5 9.48 USD | $23.93B 760.39M USD | 12.61 | $23.5 0.75 USD | |
| Cronos Group Inc. 7CI.F | $1.79 1.96 USD |
-1.27
|
$695.51M 760.29M USD | $1.25K 1.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $695.51M 760.29M USD | 14.91 | $0.12 0.13 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.3 108.55 USD |
+0.4
|
$695.35M 760.12M USD | $1 1.09 USD | $99 108.22 USD | $99.3 108.55 USD | $695.35M 760.12M USD | 11.51 | $8.62 9.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.4 104.29 USD |
+0.95
|
$695.28M 760.04M USD | $831 908.4 USD | $94.5 103.3 USD | $95.4 104.29 USD | $695.28M 760.04M USD | 5.30 | $17.99 19.67 USD | |
| Totech Corporation 9960.T | $2,735 18.46 USD |
-1.83
|
$112.56B 759.81M USD | $58.1K 392.19 USD | $2,716 18.33 USD | $2,751 18.57 USD | $112.56B 759.81M USD | 12.68 | $215.64 1.46 USD | |
| C&C Group plc GCC.F | $1.76 1.92 USD |
-1.12
|
$694.9M 759.62M USD | $400 437.25 USD | $1.76 1.92 USD | $1.77 1.93 USD | $694.9M 759.62M USD | 0 | -$0.3 -0.3 USD | |
| Odfjell SE O7F1.F | $8.71 9.52 USD |
-1.91
|
$694.87M 759.59M USD | $14 15.3 USD | $8.71 9.52 USD | $8.71 9.52 USD | $694.87M 759.59M USD | 3.17 | $2.74 3 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.7 9.51 USD |
-1.14
|
$694.83M 759.54M USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $694.83M 759.54M USD | 13.59 | $0.64 0.7 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $302.5 29.53 USD |
-2.1
|
$7.78B 759.41M USD | $868 84.73 USD | $298.5 29.14 USD | $306 29.87 USD | $7.78B 759.41M USD | 40.33 | $7.5 0.73 USD | |
| ISC Co., Ltd. 095340.KQ | $49,150 37.1 USD |
-3.25
|
$1.01T 759.23M USD | $145.78K 110.04 USD | $48,500 36.61 USD | $50,200 37.89 USD | $1.01T 759.23M USD | 0 | $0 0 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.38 2.6 USD |
-1.24
|
$694.37M 759.05M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $694.37M 759.05M USD | 0 | -$0.31 -0.3 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $157.05 1.9 USD |
-0.19
|
$62.74B 759M USD | $70.88K 857.52 USD | $155.15 1.88 USD | $160.1 1.94 USD | $62.74B 759M USD | 25.12 | $6.25 0.08 USD | |
| TOA Corporation 1885.T | $1,417 9.57 USD |
-0.91
|
$112.43B 758.97M USD | $200K 1.35K USD | $1,410 9.52 USD | $1,439 9.71 USD | $112.43B 758.97M USD | 7.54 | $187.9 1.27 USD | |
| Gesundheitswelt Chiemgau AG JTH.MU | $356 389.16 USD |
0
|
$694.2M 758.85M USD | $1 1.09 USD | $13.69 14.97 USD | $356 389.16 USD | $694.2M 758.85M USD | 198.88 | $1.79 1.96 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.55 36.67 USD |
-0.52
|
$694.03M 758.67M USD | $696 760.82 USD | $33.4 36.51 USD | $33.55 36.67 USD | $694.03M 758.67M USD | 11.56 | $2.9 3.17 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,236 15.09 USD |
+0.18
|
$112.39B 758.66M USD | $57.3K 386.79 USD | $2,219 14.98 USD | $2,242 15.13 USD | $112.39B 758.66M USD | 15.87 | $140.84 0.95 USD | |
| Compass Minerals International, Inc. CM8.F | $16.5 18.04 USD |
-1.79
|
$693.88M 758.51M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $693.88M 758.51M USD | 0 | -$3.15 -3.4 USD | |
| PPHE Hotel Group Limited 32P.F | $16.2 17.71 USD |
-2.41
|
$693.6M 758.2M USD | $30 32.79 USD | $16.2 17.71 USD | $16.2 17.71 USD | $693.6M 758.2M USD | 20.76 | $0.78 0.85 USD | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
-0.55
|
$112.31B 758.14M USD | $37.7K 254.49 USD | $3,635 24.54 USD | $3,670 24.77 USD | $112.31B 758.14M USD | 35.64 | $102.11 0.69 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
0
|
$1.02B 757.98M USD | $207 153.61 USD | $41.7 30.94 USD | $41.7 30.94 USD | $1.02B 757.98M USD | 14.18 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.41 30.73 USD |
-1.12
|
$1.02B 757.98M USD | $940 697.54 USD | $40.76 30.25 USD | $41.67 30.92 USD | $1.02B 757.98M USD | 14.08 | $2.94 2.18 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $8.29 9.06 USD |
0
|
$693.33M 757.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.33M 757.91M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $8.8 9.62 USD |
-4.35
|
$693.17M 757.73M USD | $242 264.54 USD | $8.8 9.62 USD | $8.8 9.62 USD | $693.17M 757.73M USD | 55.00 | $0.16 0.17 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.14M 757.69M USD | 0 | $0 0 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $934.75 11.31 USD |
+0.59
|
$62.62B 757.56M USD | $27.41K 331.55 USD | $920.6 11.14 USD | $948 11.47 USD | $62.62B 757.56M USD | 19.64 | $47.58 0.58 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.8 — |
0
|
$757.24M — | $3K — | $1.8 — | $1.8 — | $757.24M — | 2.49 | $0.72 — | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,050 15.13 USD |
+1.26
|
$1T 757.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.05 11.3 USD |
+0.64
|
$62.57B 756.99M USD | $1.32K 15.92 USD | $923.85 11.18 USD | $941.8 11.39 USD | $62.57B 756.99M USD | 19.65 | $47.52 0.57 USD | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
+0.39
|
$111.8B 754.68M USD | $48K 324.01 USD | $5,140 34.7 USD | $5,310 35.84 USD | $111.8B 754.68M USD | 21.77 | $236.95 1.6 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-1.04
|
$690.23M 754.51M USD | $633 691.95 USD | $3.81 4.16 USD | $3.82 4.18 USD | $690.23M 754.51M USD | 25.39 | $0.15 0.16 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-3.32
|
$689.9M 754.15M USD | $11 12.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $689.9M 754.15M USD | 27.56 | $0.74 0.81 USD | |
| G City GZTGF | $3.25 — |
0
|
$753.97M — | $100 — | $3.55 — | $3.55 — | $753.97M — | 40.62 | $0.08 — | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $33.16 6.72 USD |
-2.9
|
$3.72B 753.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 753.88M USD | 7.40 | $4.48 0.91 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,090 27.61 USD |
-0.37
|
$111.62B 753.48M USD | $73.9K 498.85 USD | $4,045 27.3 USD | $4,150 28.01 USD | $111.62B 753.48M USD | 21.84 | $187.19 1.26 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $39.61 8.03 USD |
-0.08
|
$3.72B 753.31M USD | $100 20.27 USD | $39.61 8.03 USD | $39.61 8.03 USD | $3.72B 753.31M USD | 8.84 | $4.48 0.91 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.8 22.82 USD |
+1.13
|
$2.96B 753.26M USD | $649 164.96 USD | $88.6 22.52 USD | $90 22.88 USD | $2.96B 753.26M USD | 28.78 | $3.12 0.79 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4899 0.54 USD |
-2.97
|
$688.61M 752.75M USD | $3.6K 3.94K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $688.61M 752.75M USD | 0 | -$0.34 -0.3 USD | |
| Fagerhult Group AB 0RQH.L | $42.1 4.11 USD |
-2.09
|
$7.71B 752.66M USD | $242 23.62 USD | $42.1 4.11 USD | $42.5 4.15 USD | $7.71B 752.66M USD | 15.08 | $2.79 0.27 USD | |
| PATRIZIA SE P1Z.VI | $7.98 8.72 USD |
-0.37
|
$688.46M 752.58M USD | $0 0 USD | $7.95 8.69 USD | $7.98 8.72 USD | $688.46M 752.58M USD | 44.33 | $0.18 0.2 USD | |
| Hyosung TNC Corporation 298020.KS | $231,000 174.37 USD |
-1.07
|
$996.92B 752.52M USD | $15.06K 11.37 USD | $228,000 172.1 USD | $234,500 177.01 USD | $996.92B 752.52M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$688.21M 752.3M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $688.21M 752.3M USD | 0 | $0 0 USD | |
| APG|SGA SA 0QN0.L | $241 274.21 USD |
+0.84
|
$660.98M 752.06M USD | $357 406.19 USD | $240 273.07 USD | $241 274.21 USD | $660.98M 752.06M USD | 56.97 | $4.23 4.81 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,800 18.72 USD |
-3.88
|
$995.67B 751.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.67B 751.57M USD | 0 | $0 0 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.29 4.69 USD |
-1.74
|
$687.06M 751.05M USD | $10 10.93 USD | $4.29 4.69 USD | $4.29 4.69 USD | $687.06M 751.05M USD | 0 | -$0.26 -0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $156 170.53 USD |
+1.1
|
$686.92M 750.9M USD | $817 893.09 USD | $154.08 168.43 USD | $156.24 170.79 USD | $686.92M 750.9M USD | 7.12 | $21.88 23.92 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $102,000 76.99 USD |
+1.39
|
$994.72B 750.85M USD | $15.35K 11.59 USD | $100,400 75.79 USD | $102,400 77.3 USD | $994.72B 750.85M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,030 54.2 USD |
-0.12
|
$111.21B 750.68M USD | $79.8K 538.67 USD | $7,970 53.8 USD | $8,200 55.35 USD | $111.21B 750.68M USD | 16.23 | $494.46 3.34 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-1.55
|
$62.04B 750.64M USD | $51.79K 626.56 USD | $163.65 1.98 USD | $168.15 2.03 USD | $62.04B 750.64M USD | 21.73 | $7.59 0.09 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Imperial Hotel, Ltd. 9708.T | $937 6.33 USD |
+0.21
|
$111.17B 750.45M USD | $51.8K 349.66 USD | $929 6.27 USD | $938 6.33 USD | $111.17B 750.45M USD | 43.00 | $21.79 0.15 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| Yext, Inc. 0M2Q.L | $6.88 — |
+1.55
|
$750.2M — | $108 — | $6.88 — | $7.4 — | $750.2M — | 0 | -$0.79 — | |
| Arvind Fashions Limited ARVINDFASN.NS | $465.05 5.63 USD |
-1.59
|
$61.99B 749.94M USD | $410.92K 4.97K USD | $462.35 5.59 USD | $475 5.75 USD | $61.99B 749.94M USD | 0 | -$2.55 -0.03 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $464.65 5.62 USD |
-1.45
|
$61.93B 749.3M USD | $10.12K 122.46 USD | $463.05 5.6 USD | $474.2 5.74 USD | $61.93B 749.3M USD | 0 | -$2.55 -0.03 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
+0.78
|
$11.73T 749.29M USD | $951K 60.77 USD | $2,570 0.16 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $85,000 64.16 USD |
-5.35
|
$992.38B 749.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.38B 749.08M USD | 0 | $0 0 USD | |
| PATRIZIA SE PAT.F | $7.9 8.64 USD |
-0.5
|
$684.99M 748.79M USD | $540 590.29 USD | $7.84 8.57 USD | $7.9 8.64 USD | $684.99M 748.79M USD | 43.88 | $0.18 0.2 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.09 5.56 USD |
-1.07
|
$684.94M 748.73M USD | $701 766.29 USD | $5.09 5.56 USD | $5.13 5.6 USD | $684.94M 748.73M USD | 12.10 | $0.42 0.46 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,899.8 5.99 USD |
-3.89
|
$737.47B 748.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.47B 748.71M USD | 5.93 | $994.12 1.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $740 0.05 USD |
+0.68
|
$11.71T 748.55M USD | $2.9M 185.36 USD | $730 0.05 USD | $740 0.05 USD | $11.71T 748.55M USD | 9.57 | $77.25 0.004 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.48 0.53 USD |
-0.36
|
$7.67B 748.4M USD | $17.86K 1.74K USD | $5.48 0.53 USD | $5.5 0.54 USD | $7.67B 748.4M USD | 0 | -$1.33 -0.1 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.42 1.56 USD |
-1.52
|
$683.96M 747.66M USD | $5K 5.47K USD | $1.42 1.56 USD | $1.42 1.56 USD | $683.96M 747.66M USD | 0 | -$0.03 -0.03 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,180 21.47 USD |
-1.09
|
$110.75B 747.6M USD | $34K 229.51 USD | $3,180 21.47 USD | $3,210 21.67 USD | $110.75B 747.6M USD | 10.73 | $296.1 2 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||