Page de résultat 429 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩10,370 7.83 USD |
-14.16
|
₩312B 235.42M USD | ₩1M 771.84 USD | ₩10,150 7.66 USD | ₩11,400 8.61 USD | ₩312B 235.42M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 459 0.47 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.35 11.95 USD |
+0.49
|
€203.77M 235.22M USD | €0.00 0 USD | €10.10 11.66 USD | €10.35 11.95 USD | €203.77M 235.22M USD | 0 | -€0.03 -0.03 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
-0.88
|
€203.75M 235.2M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €203.75M 235.2M USD | 0 | €0.00 0 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹970.90 11.75 USD |
-2.53
|
₹19.44B 235.14M USD | ₹108.54K 1.31K USD | ₹967.75 11.71 USD | ₹1,009.00 12.21 USD | ₹19.44B 235.14M USD | 29.40 | ₹33.02 0.4 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,440 6.37 USD |
-2.09
|
₩311B 235.04M USD | ₩27K 20.45 USD | ₩8,300 6.27 USD | ₩8,600 6.49 USD | ₩311B 235.04M USD | 0 | ₩0 0 USD | ||
Nikko Co., Ltd.
6306.T
JP
|
¥989 6.1 USD |
-1.49
|
¥38B 235M USD | ¥86K 530.29 USD | ¥987 6.09 USD | ¥1,001 6.17 USD | ¥38B 235M USD | 15.06 | ¥66 0.4 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,276 14.03 USD |
-0.13
|
¥38B 234.91M USD | ¥74K 457.53 USD | ¥2,254 13.9 USD | ¥2,296 14.16 USD | ¥38B 234.91M USD | 20.29 | ¥112 0.69 USD | ||
Wawel S.A.
0K6.F
DE
|
€157.50 181.81 USD |
-1.25
|
€203.47M 234.87M USD | €7.00 8.08 USD | €159.50 184.12 USD | €159.50 184.12 USD | €203.47M 234.87M USD | 8.75 | €18.00 20.78 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.83 0.95 USD |
+1.1
|
€203.44M 234.83M USD | €270.00 311.67 USD | €0.80 0.93 USD | €0.83 0.95 USD | €203.44M 234.83M USD | 41.35 | €0.02 0.02 USD | ||
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,436 15.02 USD |
-1.46
|
¥38B 234.72M USD | ¥19K 117.16 USD | ¥2,422 14.93 USD | ¥2,455 15.14 USD | ¥38B 234.72M USD | 10.33 | ¥236 1.45 USD | ||
Smiths News plc
T6N.F
DE
|
€0.84 0.97 USD |
-0.59
|
€203.31M 234.69M USD | €1.20K 1.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €203.31M 234.69M USD | 6.46 | €0.13 0.15 USD | ||
Serabi Gold
SRBIF
US
|
$3.08 — |
0
|
$234.65M — | $294.00 — | $3.35 — | $3.35 — | $234.65M — | 3.57 | $0.86 — | ||
HMT Limited
HMT.NS
IN
|
₹54.52 0.66 USD |
-0.87
|
₹19.39B 234.56M USD | ₹3.82K 46.18 USD | ₹54.22 0.66 USD | ₹55.45 0.67 USD | ₹19.39B 234.56M USD | 0 | -₹3.74 -0.04 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥549 3.39 USD |
-2.31
|
¥38B 234.5M USD | ¥205K 1.27K USD | ¥549 3.39 USD | ¥566 3.49 USD | ¥38B 234.5M USD | 25.21 | ¥22 0.13 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.16 0.18 USD |
-8.57
|
€203.14M 234.49M USD | €773.00 892.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €203.14M 234.49M USD | 16.00 | €0.01 0.01 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
|
MCAP
MCAP
US
|
$9.50 — |
+7.83
|
$234.24M — | $100.00 — | $9.50 — | $9.50 — | $234.24M — | 0 | -$19.21 — | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩48,550 36.65 USD |
-11.41
|
₩310B 234.23M USD | ₩173K 130.6 USD | ₩46,800 35.33 USD | ₩54,600 41.21 USD | ₩310B 234.23M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.04 2.35 USD |
-1.45
|
€202.83M 234.13M USD | €1.00K 1.15K USD | €2.07 2.39 USD | €2.07 2.39 USD | €202.83M 234.13M USD | 0 | -€0.45 -0.5 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,881 11.6 USD |
-0.05
|
¥38B 234.07M USD | ¥25K 152.92 USD | ¥1,874 11.56 USD | ¥1,891 11.66 USD | ¥38B 234.07M USD | 23.17 | ¥81 0.5 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 8.32B 234.06M USD | THB 20.25M 569.7K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 8.32B 234.06M USD | 71.42 | THB 0.07 0.001 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CLS Holdings plc
838.F
DE
|
€0.51 0.58 USD |
-0.98
|
€202.74M 234.03M USD | €69.00K 79.65K USD | €0.50 0.58 USD | €0.51 0.58 USD | €202.74M 234.03M USD | 0 | -€0.27 -0.3 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,500 28.31 USD |
-4.58
|
₩310B 233.95M USD | ₩17K 13.18 USD | ₩37,200 28.08 USD | ₩38,500 29.06 USD | ₩310B 233.95M USD | 0 | ₩0 0 USD | ||
Instabank ASA
93V.F
DE
|
€0.44 0.5 USD |
0
|
€202.66M 233.94M USD | €4.00 4.62 USD | €0.44 0.5 USD | €0.44 0.5 USD | €202.66M 233.94M USD | 14.53 | €0.03 0.03 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$6.92 — |
0
|
$233.93M — | $1.10K — | $6.41 — | $7.00 — | $233.93M — | 10.48 | $0.66 — | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,703 10.5 USD |
-5.28
|
¥38B 233.86M USD | ¥234K 1.44K USD | ¥1,697 10.46 USD | ¥1,785 11.01 USD | ¥38B 233.86M USD | 14.10 | ¥121 0.74 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.40 7.79 USD |
0
|
SGD 312.00M 233.83M USD | SGD 700.00 524.62 USD | SGD 10.22 7.66 USD | SGD 10.40 7.79 USD | SGD 312.00M 233.83M USD | 13.68 | SGD 0.76 0.57 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.00 5.85 USD |
0
|
NOK 2.44B 233.8M USD | NOK 1.31K 125.76 USD | NOK 60.80 5.83 USD | NOK 61.00 5.85 USD | NOK 2.44B 233.8M USD | 10.21 | NOK 5.97 0.57 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.22 0.26 USD |
-0.88
|
€202.54M 233.8M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.22 0.26 USD | €202.54M 233.8M USD | 5.60 | €0.04 0.05 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€7.95 9.18 USD |
-1.24
|
€202.05M 233.23M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €202.05M 233.23M USD | 8.36 | €0.95 1.1 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 4,200.00 4.96 USD |
-1.06
|
ARS 197.30B 233.21M USD | ARS 2.78K 3.29 USD | ARS 4,150.00 4.91 USD | ARS 4,365.00 5.16 USD | ARS 197.30B 233.21M USD | 16.87 | ARS 248.90 0.29 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,733 10.69 USD |
-2.2
|
¥38B 233.19M USD | ¥55K 337.29 USD | ¥1,731 10.67 USD | ¥1,776 10.95 USD | ¥38B 233.19M USD | 10.84 | ¥160 0.99 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.15 — |
-5.7
|
$233.17M — | $738.00 — | $2.15 — | $2.15 — | $233.17M — | 4.38 | $0.49 — | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,556 15.76 USD |
-3.44
|
¥38B 233.14M USD | ¥14K 88.18 USD | ¥2,556 15.76 USD | ¥2,650 16.34 USD | ¥38B 233.14M USD | 12.34 | ¥207 1.28 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$7.33B 233M USD | NT$49.08K 1.56K USD | NT$53.90 1.71 USD | NT$54.60 1.73 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
Vecima Networks Inc.
VCM.F
DE
|
€8.30 9.58 USD |
0
|
€201.81M 232.96M USD | €3.00 3.46 USD | €8.30 9.58 USD | €8.30 9.58 USD | €201.81M 232.96M USD | 69.16 | €0.12 0.14 USD | ||
Vecima Networks
VNWTF
US
|
$9.58 — |
+0.1
|
$232.93M — | $2.10K — | $9.45 — | $9.58 — | $232.93M — | 68.42 | $0.14 — | ||
Omaxe Limited
OMAXE.BO
IN
|
₹105.25 1.27 USD |
+0.33
|
₹19.25B 232.9M USD | ₹5.62K 67.99 USD | ₹103.45 1.25 USD | ₹107.60 1.3 USD | ₹19.25B 232.9M USD | 0 | -₹26.85 -0.3 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 8.27B 232.82M USD | THB 99.50K 2.8K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.27B 232.82M USD | 2.39 | THB 1.58 0.04 USD | ||
Synthomer plc
7YC.F
DE
|
€1.23 1.42 USD |
+6.03
|
€201.65M 232.77M USD | €1.00 1.15 USD | €1.16 1.34 USD | €1.16 1.34 USD | €201.65M 232.77M USD | 0 | -€0.83 -0.9 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$7.32B 232.72M USD | NT$73.79K 2.34K USD | NT$36.00 1.14 USD | NT$37.30 1.19 USD | NT$7.32B 232.72M USD | 8.36 | NT$4.35 0.14 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 8.26B 232.46M USD | THB 555.70K 15.64K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 8.26B 232.46M USD | 13.54 | THB 0.72 0.02 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.12 0.14 USD |
+2.54
|
€201.31M 232.38M USD | €12.00 13.85 USD | €0.12 0.14 USD | €0.12 0.14 USD | €201.31M 232.38M USD | 0 | €0.00 0 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 515.00 0.03 USD |
-3.77
|
IDR 3.64T 232.31M USD | IDR 16.83M 1.08K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.64T 232.31M USD | 10.17 | IDR 50.61 0.003 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,080 6.1 USD |
-9.01
|
₩308B 232.19M USD | ₩627K 473.11 USD | ₩7,880 5.95 USD | ₩8,510 6.42 USD | ₩308B 232.19M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩30,100 22.72 USD |
-11.86
|
₩308B 232.11M USD | ₩142K 107.19 USD | ₩29,200 22.04 USD | ₩34,150 25.78 USD | ₩308B 232.11M USD | 0 | ₩0 0 USD | ||
|
LS SECURITIES Co., Ltd.
078020.KQ
KR
|
₩6,100 4.6 USD |
-2.09
|
₩307B 232.09M USD | ₩65K 49.43 USD | ₩5,990 4.52 USD | ₩6,200 4.68 USD | ₩307B 232.09M USD | 0 | ₩0 0 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€200.95M 231.97M USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €200.95M 231.97M USD | 6.48 | €1.65 1.9 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥378 2.33 USD |
0
|
¥38B 231.92M USD | ¥590K 3.64K USD | ¥369 2.28 USD | ¥381 2.35 USD | ¥38B 231.92M USD | 20.39 | ¥19 0.11 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$7.30B 231.82M USD | NT$128.62K 4.09K USD | NT$28.20 0.9 USD | NT$28.35 0.9 USD | NT$7.30B 231.82M USD | 17.43 | NT$1.62 0.05 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.79 0.92 USD |
+0.76
|
€200.81M 231.8M USD | €1.10K 1.27K USD | €0.79 0.91 USD | €0.79 0.91 USD | €200.81M 231.8M USD | 0 | -€0.16 -0.1 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩25,200 19.02 USD |
-12.65
|
₩307B 231.76M USD | ₩308K 232.37 USD | ₩24,400 18.42 USD | ₩27,150 20.49 USD | ₩307B 231.76M USD | 0 | ₩0 0 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 32.00 8.13 USD |
+2.29
|
PLN 911.37M 231.65M USD | PLN 215.00 54.65 USD | PLN 31.30 7.96 USD | PLN 32.00 8.13 USD | PLN 911.37M 231.65M USD | 5.60 | PLN 5.71 1.45 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
+7.45
|
€200.60M 231.56M USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.59 USD | €200.60M 231.56M USD | 5.48 | €0.25 0.29 USD | ||
SpiceJet Limited
SPICEJET.NS
IN
|
₹31.80 0.38 USD |
0
|
₹19.14B 231.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹19.14B 231.55M USD | 0 | ₹0.00 0 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
0
|
€200.49M 231.44M USD | €564.00 651.04 USD | €1.24 1.43 USD | €1.24 1.43 USD | €200.49M 231.44M USD | 20.66 | €0.06 0.07 USD | ||
Banco Alfa de Investimento S.A.
BRIV3.SA
BR
|
R$12.86 2.61 USD |
0
|
R$1.14B 231.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.43M USD | 0 | R$0.00 0 USD | ||
Corporate Travel Management Limited
1C6.F
DE
|
€1.37 1.58 USD |
-6.16
|
€200.47M 231.41M USD | €14.00 16.16 USD | €1.46 1.69 USD | €1.46 1.69 USD | €200.47M 231.41M USD | 17.12 | €0.08 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹232.00 2.81 USD |
-2.01
|
₹19.13B 231.4M USD | ₹1.77K 21.46 USD | ₹230.00 2.78 USD | ₹234.00 2.83 USD | ₹19.13B 231.4M USD | 0 | -₹4.30 -0.05 USD | ||
|
Banco do Estado de Sergipe S.A.
BGIP3.SA
BR
|
R$49.46 10.02 USD |
+1.48
|
R$1.14B 231.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14B 231.39M USD | 0 | -R$5.98 -1.2 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 3.62T 231.3M USD | IDR 3.45M 220.62 USD | IDR 476.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.62T 231.3M USD | 6.16 | IDR 78.52 0.005 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$331.07M 231.28M USD | 0 | A$0.00 0 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 3.62T 231.27M USD | IDR 63.20K 4.04 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.62T 231.27M USD | 9.04 | IDR 21.22 0.001 USD | ||
Sichuan Energy Investment Development Co., Ltd.
84H.F
DE
|
€0.18 0.21 USD |
0
|
€200.34M 231.26M USD | €200.00 230.87 USD | €0.18 0.21 USD | €0.18 0.21 USD | €200.34M 231.26M USD | 5.93 | €0.03 0.03 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥1,014 6.25 USD |
+0.9
|
¥37B 231.18M USD | ¥451K 2.78K USD | ¥987 6.09 USD | ¥1,014 6.25 USD | ¥37B 231.18M USD | 11.88 | ¥85 0.53 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥911 5.62 USD |
-0.65
|
¥37B 231.02M USD | ¥12K 76.46 USD | ¥910 5.61 USD | ¥918 5.66 USD | ¥37B 231.02M USD | 10.45 | ¥87 0.54 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,500 19.25 USD |
+0.99
|
₩306B 230.94M USD | ₩4K 2.74 USD | ₩24,350 18.38 USD | ₩25,500 19.25 USD | ₩306B 230.94M USD | 0 | ₩0 0 USD | ||
First Ottawa Bancshares
FOTB
US
|
$239.00 — |
0
|
$230.93M — | $152.00 — | $238.00 — | $240.00 — | $230.93M — | 8.54 | $27.98 — | ||
Pharmagreen Biotech Inc
PHBI
US
|
$0.33 — |
-62.89
|
$230.91M — | $9.54M — | $0.00 — | $0.00 — | $230.91M — | 0 | $0.00 — | ||
S H Kelkar and Company Limited
SHK.BO
IN
|
₹136.25 1.65 USD |
-1.45
|
₹19.08B 230.88M USD | ₹5.62K 68.04 USD | ₹134.40 1.63 USD | ₹138.80 1.68 USD | ₹19.08B 230.88M USD | 21.45 | ₹6.35 0.08 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.29 1.48 USD |
-4.03
|
€200.00M 230.87M USD | €100.00 115.43 USD | €1.34 1.55 USD | €1.34 1.55 USD | €200.00M 230.87M USD | 0 | -€0.92 -1.06 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€63.00 72.72 USD |
0
|
€199.95M 230.81M USD | €18.00 20.78 USD | €63.00 72.72 USD | €63.00 72.72 USD | €199.95M 230.81M USD | 22.41 | €2.81 3.24 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩6,540 4.94 USD |
-10.78
|
₩305B 230.6M USD | ₩1M 1.04K USD | ₩6,410 4.84 USD | ₩7,100 5.36 USD | ₩305B 230.6M USD | 0 | ₩0 0 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.80 0.76 USD |
0
|
MX$3.89B 230.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.89B 230.55M USD | 0 | -MX$2.16 -0.1 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 702.00 178.43 USD |
-0.28
|
PLN 906.88M 230.51M USD | PLN 9.00 2.29 USD | PLN 702.00 178.43 USD | PLN 708.00 179.96 USD | PLN 906.88M 230.51M USD | 9.09 | PLN 77.17 19.61 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
0
|
€199.68M 230.5M USD | €600.00 692.6 USD | €2.24 2.59 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.26 -0.3 USD | ||
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.68 0.78 USD |
+0.74
|
€199.62M 230.42M USD | €50.00 57.72 USD | €0.68 0.78 USD | €0.68 0.78 USD | €199.62M 230.42M USD | 0 | -€0.07 -0.08 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹922.60 11.16 USD |
+0.52
|
₹19.04B 230.34M USD | ₹2.80K 33.91 USD | ₹901.55 10.91 USD | ₹925.40 11.2 USD | ₹19.04B 230.34M USD | 28.98 | ₹31.83 0.39 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹922.30 11.16 USD |
+0.55
|
₹19.03B 230.27M USD | ₹47.94K 580.01 USD | ₹902.00 10.91 USD | ₹929.00 11.24 USD | ₹19.03B 230.27M USD | 28.93 | ₹31.87 0.39 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
-4.35
|
€199.47M 230.25M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €199.47M 230.25M USD | 0 | €0.00 0 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€10.40 12.01 USD |
-5.45
|
€199.47M 230.25M USD | €135.00 155.84 USD | €11.00 12.7 USD | €11.00 12.7 USD | €199.47M 230.25M USD | 4.31 | €2.41 2.78 USD | ||
Associated International Hotels Limited
0105.HK
HK
|
HK$5.00 0.64 USD |
-0.2
|
HK$1.80B 230.15M USD | HK$32.00K 4.09K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$1.80B 230.15M USD | 0 | -HK$1.32 -0.1 USD | ||
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
Nelco Limited
NELCO.NS
IN
|
₹833.50 10.08 USD |
-1.29
|
₹19.02B 230.1M USD | ₹76.60K 926.76 USD | ₹830.00 10.04 USD | ₹854.45 10.34 USD | ₹19.02B 230.1M USD | 493.19 | ₹1.69 0.02 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.03M USD | 0 | ¥0 0 USD | ||
Saha-Union Public Company Limited
SUC-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 90.90K 2.56K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 4.57 | THB 5.96 0.17 USD | ||
|
Saha-Union Public Company Limited
SUC.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 8.18B 230.02M USD | THB 91.11K 2.56K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 8.18B 230.02M USD | 7.00 | THB 3.89 0.11 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.65 8.83 USD |
-0.65
|
€199.24M 229.99M USD | €1.00 1.15 USD | €7.70 8.89 USD | €7.70 8.89 USD | €199.24M 229.99M USD | 6.32 | €1.21 1.4 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹833.00 10.08 USD |
-1.36
|
₹19.01B 229.96M USD | ₹3.08K 37.21 USD | ₹831.50 10.06 USD | ₹854.75 10.34 USD | ₹19.01B 229.96M USD | 492.89 | ₹1.69 0.02 USD | ||
|
Safie Inc.
4375.T
JP
|
¥668 4.12 USD |
-1.76
|
¥37B 229.89M USD | ¥162K 998.91 USD | ¥659 4.06 USD | ¥674 4.16 USD | ¥37B 229.89M USD | 80.77 | ¥8 0.05 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩15,040 11.35 USD |
-4.14
|
₩305B 229.87M USD | ₩136K 102.32 USD | ₩14,750 11.13 USD | ₩15,610 11.78 USD | ₩305B 229.87M USD | 0 | ₩0 0 USD | ||
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.88B 229.86M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.88B 229.86M USD | 0 | -MX$32.57 -1.9 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.60 12.24 USD |
0
|
€199.07M 229.8M USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.60 12.24 USD | €199.07M 229.8M USD | 6.50 | €1.63 1.88 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
