Result Page 429 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
0
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.67 | €0.94 1.09 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.62 1.87 USD |
+3.32
|
€207.11M 239.08M USD | €5.00K 5.77K USD | €1.57 1.81 USD | €1.62 1.87 USD | €207.11M 239.08M USD | 0 | -€0.86 -0.9 USD | ||
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,445 8.91 USD |
+0.7
|
¥39B 239.07M USD | ¥65K 402.65 USD | ¥1,435 8.85 USD | ¥1,452 8.95 USD | ¥39B 239.07M USD | 10.19 | ¥142 0.87 USD | ||
Beijing North Star Company Limited
BJ3.F
DE
|
€0.06 0.07 USD |
-0.81
|
€207.07M 239.03M USD | €6.00K 6.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €207.07M 239.03M USD | 0 | -€0.08 -0.09 USD | ||
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,074 12.79 USD |
+2.47
|
¥39B 238.88M USD | ¥43K 263.29 USD | ¥2,005 12.36 USD | ¥2,075 12.79 USD | ¥39B 238.88M USD | 267.95 | ¥8 0.05 USD | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $0.00 — | $0.00 — | $0.00 — | $238.88M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.40 — |
0
|
$238.79M — | $1.50K — | $2.60 — | $2.60 — | $238.79M — | 18.46 | $0.13 — | ||
Synthomer plc
7YC.F
DE
|
€1.26 1.45 USD |
+4.13
|
€206.57M 238.45M USD | €1.00 1.15 USD | €1.26 1.45 USD | €1.26 1.45 USD | €206.57M 238.45M USD | 0 | -€0.83 -0.9 USD | ||
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,600.00 0.17 USD |
-6.14
|
IDR 3.73T 238.45M USD | IDR 74.50K 4.76 USD | IDR 2,580.00 0.16 USD | IDR 2,840.00 0.18 USD | IDR 3.73T 238.45M USD | 131.57 | IDR 19.76 0.001 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,772 10.93 USD |
+3.57
|
¥39B 238.44M USD | ¥74K 457.53 USD | ¥1,687 10.4 USD | ¥1,779 10.97 USD | ¥39B 238.44M USD | 10.70 | ¥165 1.02 USD | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
Otec Corporation
1736.T
JP
|
¥2,494 15.38 USD |
-0.2
|
¥39B 238.28M USD | ¥6K 35.15 USD | ¥2,450 15.11 USD | ¥2,503 15.43 USD | ¥39B 238.28M USD | 10.65 | ¥234 1.44 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.62 1.87 USD |
0
|
€206.31M 238.15M USD | €1.12K 1.3K USD | €1.62 1.87 USD | €1.62 1.87 USD | €206.31M 238.15M USD | 13.50 | €0.12 0.14 USD | ||
Chunil Express Co., Ltd.
000650.KS
KR
|
₩221,000 166.82 USD |
+22.57
|
₩315B 238.06M USD | ₩245K 184.9 USD | ₩193,800 146.29 USD | ₩234,000 176.63 USD | ₩315B 238.06M USD | 0 | ₩0 0 USD | ||
SEACOR Marine Holdings Inc.
SQZ.F
DE
|
€7.60 8.77 USD |
+0.66
|
€206.21M 238.03M USD | €500.00 577.17 USD | €7.60 8.77 USD | €7.60 8.77 USD | €206.21M 238.03M USD | 0 | -€0.61 -0.7 USD | ||
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
+0.88
|
€206.16M 237.97M USD | €2.10K 2.42K USD | €0.22 0.26 USD | €0.23 0.26 USD | €206.16M 237.97M USD | 5.70 | €0.04 0.05 USD | ||
Zalaris ASA
81Y.F
DE
|
€9.44 10.9 USD |
-3.67
|
€206.07M 237.87M USD | €217.00 250.49 USD | €9.44 10.9 USD | €9.44 10.9 USD | €206.07M 237.87M USD | 118.00 | €0.08 0.09 USD | ||
The KCP Limited
KCP.BO
IN
|
₹152.50 1.84 USD |
-0.2
|
₹19.66B 237.86M USD | ₹7.39K 89.46 USD | ₹149.30 1.81 USD | ₹153.55 1.86 USD | ₹19.66B 237.86M USD | 11.53 | ₹13.22 0.16 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹272.43 3.3 USD |
+5
|
₹19.66B 237.84M USD | ₹105.97K 1.28K USD | ₹265.11 3.21 USD | ₹272.43 3.3 USD | ₹19.66B 237.84M USD | 0 | -₹172.80 -2.09 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 3.72T 237.82M USD | IDR 3.29M 210.21 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.72T 237.82M USD | 5.63 | IDR 119.82 0.007 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,850 17.25 USD |
-0.22
|
₩315B 237.81M USD | ₩180K 135.82 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩315B 237.81M USD | 0 | ₩0 0 USD | ||
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | -€0.01 -0.01 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.34 0.39 USD |
-6.15
|
€205.93M 237.71M USD | €300.00 346.3 USD | €0.34 0.39 USD | €0.34 0.39 USD | €205.93M 237.71M USD | 33.60 | €0.01 0.01 USD | ||
China High Speed Transmission
CHSTY
US
|
$3.63 — |
0
|
$237.44M — | $2.00 — | $4.17 — | $4.17 — | $237.44M — | 4.37 | $0.83 — | ||
The KCP Limited
KCP.NS
IN
|
₹152.23 1.84 USD |
-0.29
|
₹19.63B 237.44M USD | ₹59.92K 724.97 USD | ₹150.00 1.81 USD | ₹153.40 1.86 USD | ₹19.63B 237.44M USD | 11.51 | ₹13.22 0.16 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹271.95 3.29 USD |
+5
|
₹19.62B 237.42M USD | ₹8.33K 100.8 USD | ₹266.55 3.22 USD | ₹271.95 3.29 USD | ₹19.62B 237.42M USD | 0 | -₹172.80 -2.09 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€13.85 15.99 USD |
+1.84
|
€205.67M 237.41M USD | €702.00 810.34 USD | €13.65 15.76 USD | €14.00 16.16 USD | €205.67M 237.41M USD | 12.59 | €1.10 1.27 USD | ||
Exotic Food Public Company Limited
XO-R.BK
TH
|
THB 19.70 0.55 USD |
+2.6
|
THB 8.44B 237.39M USD | THB 1.47M 41.31K USD | THB 19.20 0.54 USD | THB 20.10 0.57 USD | THB 8.44B 237.39M USD | 18.76 | THB 1.05 0.03 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,682 16.54 USD |
+0.22
|
¥38B 237.39M USD | ¥33K 202.25 USD | ¥2,663 16.42 USD | ¥2,712 16.72 USD | ¥38B 237.39M USD | 8.64 | ¥310 1.91 USD | ||
|
Astra Enterprise Public Company Limited
DV8-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
|
Astra Enterprise Public Company Limited
DV8.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 8.43B 237.31M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 8.43B 237.31M USD | 0 | THB 0.00 0 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.47 1.7 USD |
-0.34
|
€205.55M 237.27M USD | €45.00 51.95 USD | €1.46 1.69 USD | €1.49 1.72 USD | €205.55M 237.27M USD | 29.48 | €0.05 0.06 USD | ||
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€205.50M 237.22M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €205.50M 237.22M USD | 13.69 | €0.01 0.01 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.43 0.49 USD |
+0.12
|
€205.50M 237.21M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.5 USD | €205.50M 237.21M USD | 0 | -€0.11 -0.1 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.70 0.81 USD |
+6.06
|
€205.49M 237.2M USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €205.49M 237.2M USD | 0 | -€0.07 -0.08 USD | ||
E Split Corp.
784.F
DE
|
€9.85 11.37 USD |
+2.6
|
€205.43M 237.14M USD | €600.00 692.6 USD | €9.85 11.37 USD | €9.85 11.37 USD | €205.43M 237.14M USD | 2.48 | €3.97 4.58 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩2,020 1.52 USD |
+0.75
|
₩314B 237.11M USD | ₩408K 307.86 USD | ₩1,982 1.5 USD | ₩2,075 1.57 USD | ₩314B 237.11M USD | 0 | ₩0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹77.59 0.94 USD |
-1.81
|
₹19.60B 237.1M USD | ₹16.15K 195.41 USD | ₹77.40 0.94 USD | ₹79.63 0.96 USD | ₹19.60B 237.1M USD | 0 | -₹1.25 -0.01 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,160 31.82 USD |
+3.3
|
¥38B 237.07M USD | ¥285K 1.75K USD | ¥4,765 29.38 USD | ¥5,290 32.62 USD | ¥38B 237.07M USD | 18.21 | ¥283 1.75 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 3.71T 237.03M USD | IDR 1.48M 94.42 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.71T 237.03M USD | 6.31 | IDR 78.52 0.005 USD | ||
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹949.20 11.48 USD |
-4.28
|
₹19.59B 236.98M USD | ₹129.11K 1.56K USD | ₹936.00 11.32 USD | ₹1,007.10 12.18 USD | ₹19.59B 236.98M USD | 30.36 | ₹31.26 0.38 USD | ||
Dustin Group AB (publ)
9DG.F
DE
|
€0.15 0.17 USD |
+0.4
|
€205.25M 236.93M USD | €15.00K 17.32K USD | €0.15 0.17 USD | €0.15 0.17 USD | €205.25M 236.93M USD | 0 | -€0.06 -0.06 USD | ||
SRE Holdings Corporation
2980.T
JP
|
¥2,384 14.7 USD |
+4.2
|
¥38B 236.86M USD | ¥274K 1.69K USD | ¥2,272 14.01 USD | ¥2,385 14.71 USD | ¥38B 236.86M USD | 12.99 | ¥184 1.13 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,500 31.33 USD |
-0.72
|
₩314B 236.79M USD | ₩2K 1.2 USD | ₩41,300 31.17 USD | ₩42,200 31.85 USD | ₩314B 236.79M USD | 0 | ₩0 0 USD | ||
MBIA Inc.
MBJ.F
DE
|
€4.02 4.64 USD |
+3.08
|
€205.09M 236.74M USD | €3.20K 3.69K USD | €4.02 4.64 USD | €4.02 4.64 USD | €205.09M 236.74M USD | 0 | -€2.43 -2.8 USD | ||
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹947.95 11.47 USD |
-4.49
|
₹19.56B 236.67M USD | ₹9.27K 112.19 USD | ₹936.55 11.33 USD | ₹1,006.00 12.17 USD | ₹19.56B 236.67M USD | 30.32 | ₹31.26 0.38 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$7.44B 236.41M USD | NT$243.82K 7.75K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$7.44B 236.41M USD | 12.97 | NT$4.78 0.15 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.95 0.66 USD |
-1.91
|
₹19.54B 236.41M USD | ₹13.19K 159.54 USD | ₹54.26 0.66 USD | ₹56.48 0.68 USD | ₹19.54B 236.41M USD | 0 | -₹3.74 -0.04 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥11,300 69.68 USD |
+0.09
|
¥38B 236.33M USD | ¥300 1.85 USD | ¥11,000 67.83 USD | ¥11,300 69.68 USD | ¥38B 236.33M USD | 11.62 | ¥972 5.99 USD | ||
Symphony International Holdings Limited
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 0 | -$19.05 — | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.20 4.85 USD |
-0.99
|
€204.44M 235.99M USD | €2.00 2.31 USD | €4.20 4.85 USD | €4.20 4.85 USD | €204.44M 235.99M USD | 0 | -€3.93 -4.5 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.55 0.64 USD |
-2.13
|
€204.37M 235.91M USD | €3.00 3.46 USD | €0.55 0.64 USD | €0.55 0.64 USD | €204.37M 235.91M USD | 0 | -€0.25 -0.2 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹854.30 10.34 USD |
-1.4
|
₹19.49B 235.84M USD | ₹21.88K 264.74 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.49B 235.84M USD | 505.50 | ₹1.69 0.02 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.12 0.13 USD |
+0.88
|
€204.20M 235.71M USD | €1.72K 1.99K USD | €0.12 0.13 USD | €0.12 0.13 USD | €204.20M 235.71M USD | 0 | -€0.05 -0.05 USD | ||
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.54 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹246.30 2.98 USD |
+1.03
|
₹19.48B 235.69M USD | ₹1.72K 20.85 USD | ₹243.80 2.95 USD | ₹248.85 3.01 USD | ₹19.48B 235.69M USD | 34.11 | ₹7.22 0.09 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.36 0.41 USD |
-0.56
|
€204.11M 235.61M USD | €200.00 230.87 USD | €0.36 0.41 USD | €0.36 0.41 USD | €204.11M 235.61M USD | 17.80 | €0.02 0.02 USD | ||
Wawel S.A.
0K6.F
DE
|
€158.00 182.38 USD |
0
|
€204.11M 235.61M USD | €7.00 8.08 USD | €158.00 182.38 USD | €158.00 182.38 USD | €204.11M 235.61M USD | 8.74 | €18.06 20.85 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹853.35 10.32 USD |
-1.35
|
₹19.47B 235.58M USD | ₹201.78K 2.44K USD | ₹841.60 10.18 USD | ₹877.90 10.62 USD | ₹19.47B 235.58M USD | 504.94 | ₹1.69 0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹246.13 2.98 USD |
+1.14
|
₹19.47B 235.53M USD | ₹79.06K 956.45 USD | ₹241.25 2.92 USD | ₹252.18 3.05 USD | ₹19.47B 235.53M USD | 42.00 | ₹5.86 0.07 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥991 6.11 USD |
+0.51
|
¥38B 235.47M USD | ¥66K 407.58 USD | ¥981 6.05 USD | ¥992 6.12 USD | ¥38B 235.47M USD | 15.23 | ¥65 0.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.75 11.25 USD |
0
|
€203.95M 235.43M USD | €30.00 34.63 USD | €9.75 11.25 USD | €9.75 11.25 USD | €203.95M 235.43M USD | 19.89 | €0.49 0.57 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩38,100 28.76 USD |
+0.79
|
₩312B 235.43M USD | ₩2K 1.14 USD | ₩37,250 28.12 USD | ₩38,450 29.02 USD | ₩312B 235.43M USD | 0 | ₩0 0 USD | ||
Empresas Gasco S.A.
GASCO.SN
CL
|
CLP 1,380 1.4 USD |
0
|
CLP 232B 235.37M USD | CLP 76 0.08 USD | CLP 1,380 1.4 USD | CLP 1,380 1.4 USD | CLP 232B 235.37M USD | 0 | -CLP 4 -0.003 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$2.17 — |
0
|
$235.34M — | $186.00 — | $2.17 — | $2.17 — | $235.34M — | 4.42 | $0.49 — | ||
BTG Consulting plc
BTA.F
DE
|
€1.26 1.45 USD |
-0.79
|
€203.73M 235.17M USD | €2.33K 2.69K USD | €1.25 1.44 USD | €1.26 1.45 USD | €203.73M 235.17M USD | 21.00 | €0.06 0.07 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$0.66 — |
0
|
$234.73M — | $100.00 — | $1.00 — | $1.00 — | $234.73M — | 0 | -$0.26 — | ||
|
Samyang Corporation
145995.KS
KR
|
₩32,150 24.27 USD |
0
|
₩311B 234.58M USD | ₩5 0 USD | ₩32,150 24.27 USD | ₩32,150 24.27 USD | ₩311B 234.58M USD | 0 | ₩0 0 USD | ||
Integrated Wind Solutions ASA
IWS.OL
NO
|
NOK 61.20 5.87 USD |
+0.33
|
NOK 2.45B 234.57M USD | NOK 190.00 18.23 USD | NOK 61.20 5.87 USD | NOK 61.20 5.87 USD | NOK 2.45B 234.57M USD | 10.25 | NOK 5.97 0.57 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.38 0.48 USD |
-0.83
|
R$1.16B 234.53M USD | R$21.80K 4.42K USD | R$2.38 0.48 USD | R$2.38 0.48 USD | R$1.16B 234.53M USD | 1.27 | R$1.87 0.38 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.63 5.34 USD |
+1.31
|
€203.09M 234.43M USD | €0.00 0 USD | €4.53 5.23 USD | €4.66 5.38 USD | €203.09M 234.43M USD | 0 | -€0.60 -0.6 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-1.12
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 11.89 | CLP 259 0.26 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,434 8.84 USD |
+2.06
|
¥38B 234.2M USD | ¥98K 606.13 USD | ¥1,418 8.74 USD | ¥1,448 8.93 USD | ¥38B 234.2M USD | 16.66 | ¥86 0.53 USD | ||
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$7.37B 234.12M USD | NT$16.27K 517.08 USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$7.37B 234.12M USD | 13.25 | NT$13.16 0.42 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€10.30 11.89 USD |
-1.44
|
€202.79M 234.09M USD | €0.00 0 USD | €10.20 11.77 USD | €10.60 12.24 USD | €202.79M 234.09M USD | 0 | -€0.03 -0.03 USD | ||
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.80 0.11 USD |
+1.06
|
THB 8.32B 234.05M USD | THB 562.80K 15.84K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 8.32B 234.05M USD | 2.40 | THB 1.58 0.04 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 3.66T 234.04M USD | IDR 435.90K 27.85 USD | IDR 605.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.66T 234.04M USD | 4.15 | IDR 146.85 0.009 USD | ||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,990.00 207 USD |
-3.45
|
ILA 80.24B 233.98M USD | ILA 88.16K 257.06 USD | ILA 70,990.00 207 USD | ILA 72,160.00 210.42 USD | ILA 80.24B 233.98M USD | 88.07 | ILA 8.06 0.02 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€12.26 14.15 USD |
+0.99
|
€202.64M 233.92M USD | €150.00 173.15 USD | €12.26 14.15 USD | €12.26 14.15 USD | €202.64M 233.92M USD | 0 | -€1.05 -1.2 USD | ||
ZE PAK SA
6W6.F
DE
|
€3.99 4.6 USD |
+1.27
|
€202.53M 233.79M USD | €5.00K 5.77K USD | €3.99 4.6 USD | €3.99 4.6 USD | €202.53M 233.79M USD | 0 | -€0.64 -0.7 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€11.30 13.04 USD |
-2.59
|
€202.38M 233.61M USD | €1.00K 1.15K USD | €11.30 13.04 USD | €11.30 13.04 USD | €202.38M 233.61M USD | 0 | -€0.18 -0.2 USD | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.53 0.61 USD |
-1.48
|
€202.01M 233.18M USD | €6.50K 7.5K USD | €0.53 0.61 USD | €0.53 0.61 USD | €202.01M 233.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
-0.37
|
NT$7.33B 233M USD | NT$82.59K 2.62K USD | NT$53.40 1.7 USD | NT$54.60 1.73 USD | NT$7.33B 233M USD | 7.90 | NT$6.86 0.22 USD | ||
Arima Real Estate Socimi SA
3AZ.F
DE
|
€7.75 8.95 USD |
0
|
€201.82M 232.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 232.97M USD | 0 | €0.00 0 USD | ||
|
ALTEO Energy Services Public Limited Company
54O.F
DE
|
€10.25 11.83 USD |
-1.91
|
€201.80M 232.95M USD | €2.00 2.31 USD | €10.25 11.83 USD | €10.25 11.83 USD | €201.80M 232.95M USD | 0 | -€0.03 -0.03 USD | ||
Grupa Azoty Zaklady Chemiczne Police S.A.
PCE.WA
PL
|
PLN 7.38 1.88 USD |
0
|
PLN 916.42M 232.93M USD | PLN 1.81K 460.31 USD | PLN 7.28 1.85 USD | PLN 7.46 1.9 USD | PLN 916.42M 232.93M USD | 0 | -PLN 4.82 -1.2 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.93 6.85 USD |
-1.17
|
€201.70M 232.83M USD | €100.00 115.43 USD | €5.93 6.85 USD | €5.93 6.85 USD | €201.70M 232.83M USD | 0 | -€3.09 -3.5 USD | ||
|
MUGEN ESTATE Co.,Ltd.
3299.T
JP
|
¥1,601 9.87 USD |
+0.95
|
¥38B 232.77M USD | ¥80K 491.44 USD | ¥1,585 9.77 USD | ¥1,618 9.98 USD | ¥38B 232.77M USD | 8.02 | ¥200 1.23 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 3.64T 232.48M USD | IDR 129.80K 8.29 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.64T 232.48M USD | 9.04 | IDR 21.33 0.001 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.70 3.12 USD |
-1.46
|
€201.29M 232.35M USD | €1.00 1.15 USD | €2.68 3.09 USD | €2.78 3.21 USD | €201.29M 232.35M USD | 0 | -€0.73 -0.8 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.24 0.27 USD |
0
|
€201.27M 232.33M USD | €4.00K 4.62K USD | €0.24 0.27 USD | €0.24 0.27 USD | €201.27M 232.33M USD | 0 | -€0.15 -0.1 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥2,250 13.87 USD |
-0.09
|
¥38B 232.23M USD | ¥17K 103.59 USD | ¥2,250 13.87 USD | ¥2,260 13.94 USD | ¥38B 232.23M USD | 20.32 | ¥111 0.68 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 86.80 22.06 USD |
0
|
PLN 913.17M 232.11M USD | PLN 872.00 221.64 USD | PLN 86.10 21.88 USD | PLN 87.90 22.34 USD | PLN 913.17M 232.11M USD | 11.49 | PLN 7.55 1.92 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥915 5.64 USD |
+0.55
|
¥38B 232.03M USD | ¥15K 90.64 USD | ¥909 5.61 USD | ¥920 5.67 USD | ¥38B 232.03M USD | 11.68 | ¥78 0.48 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€1.00 1.15 USD |
0
|
€200.98M 232M USD | €17.00 19.62 USD | €1.00 1.15 USD | €1.00 1.15 USD | €200.98M 232M USD | 5.85 | €0.17 0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
