Result Page 429 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APT Satellite Holdings Limited AY8.SG | €0.29 0.32 USD |
+53.44
|
€269.29M 294.37M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €269.29M 294.37M USD | 14.50 | €0.02 0.02 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩11,960 9.03 USD |
-8.91
|
₩390B 294.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.31M USD | 0 | ₩0 0 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥5,320 35.91 USD |
0
|
¥44B 294.21M USD | ¥14K 97.88 USD | ¥5,200 35.1 USD | ¥5,330 35.98 USD | ¥44B 294.21M USD | 10.09 | ¥527 3.56 USD | ||
| Fagerhult Group AB 2F0.F | €1.53 1.67 USD |
-0.91
|
€269.08M 294.14M USD | €958.00 1.05K USD | €1.53 1.67 USD | €1.53 1.67 USD | €269.08M 294.14M USD | 13.87 | €0.11 0.12 USD | ||
| YouGov YUGVF | $2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,510 10.19 USD |
-0.79
|
¥44B 293.81M USD | ¥90K 606.18 USD | ¥1,491 10.06 USD | ¥1,528 10.31 USD | ¥44B 293.81M USD | 9.91 | ¥152 1.03 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,582 10.68 USD |
-2.29
|
¥44B 293.7M USD | ¥65K 438.77 USD | ¥1,561 10.54 USD | ¥1,615 10.9 USD | ¥44B 293.7M USD | 11.32 | ¥140 0.94 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹42.90 0.52 USD |
-0.92
|
₹24.28B 293.69M USD | ₹14.95K 180.83 USD | ₹42.54 0.51 USD | ₹43.59 0.53 USD | ₹24.28B 293.69M USD | 4290.00 | ₹0.01 0.0001 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥881 5.95 USD |
0
|
¥44B 293.67M USD | ¥106K 712.83 USD | ¥874 5.9 USD | ¥885 5.97 USD | ¥44B 293.67M USD | 12.65 | ¥70 0.47 USD | ||
| Cashmere Valley Bank CSHX | $79.07 — |
+0.09
|
$293.65M — | $100.00 — | $79.07 — | $79.07 — | $293.65M — | 10.74 | $7.36 — | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.53 1.18 USD |
+0.85
|
₹24.27B 293.64M USD | ₹91.42K 1.11K USD | ₹95.25 1.15 USD | ₹100.84 1.22 USD | ₹24.27B 293.64M USD | 14.57 | ₹6.69 0.08 USD | ||
| China Dongxiang (Group) CDGXF | $0.05 — |
0
|
$293.60M — | $20.00K — | $0.05 — | $0.05 — | $293.60M — | 5.00 | $0.01 — | ||
| REGENXBIO Inc. RB0.F | €5.19 5.68 USD |
-10.94
|
€268.41M 293.41M USD | €5.35K 5.85K USD | €5.19 5.68 USD | €5.19 5.68 USD | €268.41M 293.41M USD | 0 | -€4.82 -5.2 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.1 USD |
-6.52
|
€268.39M 293.39M USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.90 14.1 USD | €268.39M 293.39M USD | 0 | -€0.66 -0.7 USD | ||
| Intrum AB ITJTY | $2.17 — |
+17.3
|
$293.34M — | $5.00 — | $2.17 — | $2.17 — | $293.34M — | 0 | -$1.58 — | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.15 0.17 USD |
+2.72
|
€268.24M 293.22M USD | €10.01K 10.94K USD | €0.15 0.17 USD | €0.16 0.17 USD | €268.24M 293.22M USD | 15.09 | €0.01 0.01 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+2.65
|
€268.23M 293.21M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €268.23M 293.21M USD | 4.85 | €0.02 0.02 USD | ||
| California First Leasing CFNB | $32.65 — |
+1.84
|
$293.18M — | $100.00 — | $32.65 — | $32.65 — | $293.18M — | 6.25 | $5.22 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.30 7.98 USD |
+0.69
|
€268.20M 293.17M USD | €88.00 96.2 USD | €7.30 7.98 USD | €7.30 7.98 USD | €268.20M 293.17M USD | 11.96 | €0.61 0.67 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 2.94 USD |
-4.21
|
€268.08M 293.05M USD | €150.00 163.97 USD | €2.69 2.94 USD | €2.69 2.94 USD | €268.08M 293.05M USD | 0 | -€0.73 -0.7 USD | ||
| Crawford United CRAWA | $82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 125.90 3.95 USD |
-2.18
|
TRY 9.32B 292.58M USD | TRY 44.22K 1.39K USD | TRY 123.60 3.88 USD | TRY 130.90 4.11 USD | TRY 9.32B 292.58M USD | 0 | -TRY 3.04 -0.09 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.43 0.24 USD |
-1.72
|
₹24.18B 292.54M USD | ₹1.31M 15.83K USD | ₹19.36 0.23 USD | ₹20.39 0.25 USD | ₹24.18B 292.54M USD | 0 | -₹1.30 -0.01 USD | ||
| Essentra plc HOF.F | €0.96 1.04 USD |
-1.55
|
€267.59M 292.52M USD | €8.00K 8.75K USD | €0.96 1.04 USD | €0.96 1.04 USD | €267.59M 292.52M USD | 95.50 | €0.01 0.01 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 5.8 USD |
-2.89
|
€267.57M 292.49M USD | €270.00 295.15 USD | €5.31 5.8 USD | €5.31 5.8 USD | €267.57M 292.49M USD | 13.26 | €0.40 0.44 USD | ||
| Muncy Columbia Financial CCFN | $27.55 — |
+2.11
|
$292.37M — | $1.28K — | $26.99 — | $27.55 — | $292.37M — | 10.80 | $2.55 — | ||
| MBIA Inc. MBJ.F | €5.25 5.74 USD |
0
|
€267.40M 292.31M USD | €3.20K 3.5K USD | €5.25 5.74 USD | €5.25 5.74 USD | €267.40M 292.31M USD | 0 | -€2.62 -2.8 USD | ||
| ToolGen Incorporated 199800.KQ | ₩43,050 32.5 USD |
-11.78
|
₩387B 292.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.3M USD | 0 | ₩0 0 USD | ||
| S&U plc 97V.F | €22.00 24.05 USD |
-1.79
|
€267.32M 292.21M USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.32M 292.21M USD | 9.73 | €2.26 2.47 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.19 USD |
+1.39
|
€267.30M 292.19M USD | €41.00 44.82 USD | €2.92 3.19 USD | €2.92 3.19 USD | €267.30M 292.19M USD | 0 | -€1.59 -1.7 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 47.58 4.64 USD |
-0.52
|
SEK 2.99B 292.17M USD | SEK 17.60K 1.72K USD | SEK 47.65 4.65 USD | SEK 48.15 4.7 USD | SEK 2.99B 292.17M USD | 20.15 | SEK 2.36 0.23 USD | ||
| Cellectis S.A. ZVA.F | €2.66 2.9 USD |
-0.38
|
€267.22M 292.11M USD | €400.00 437.25 USD | €2.61 2.85 USD | €2.66 2.9 USD | €267.22M 292.11M USD | 0 | -€0.58 -0.6 USD | ||
| White Gold Corp. 29W.F | €1.21 1.32 USD |
-4.59
|
€267.19M 292.07M USD | €7.00 7.65 USD | €1.16 1.27 USD | €1.21 1.32 USD | €267.19M 292.07M USD | 0 | -€0.01 -0.01 USD | ||
| V-ZUG Holding AG VZUG.SW | CHF 40.00 45.51 USD |
0
|
CHF 256.46M 291.8M USD | CHF 1.31K 1.49K USD | CHF 39.50 44.94 USD | CHF 40.00 45.51 USD | CHF 256.46M 291.8M USD | 37.73 | CHF 1.06 1.21 USD | ||
| Marubun Corporation 7537.T | ¥1,647 11.12 USD |
-4.08
|
¥43B 291.76M USD | ¥162K 1.09K USD | ¥1,624 10.96 USD | ¥1,662 11.22 USD | ¥43B 291.76M USD | 13.06 | ¥126 0.85 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
| High Liner Foods Incorporated HLNFF | $10.39 — |
0
|
$291.72M — | $1.00K — | $10.39 — | $10.39 — | $291.72M — | 10.60 | $0.98 — | ||
| BlackRock TCP Capital Corp. 8TC.F | €3.18 3.48 USD |
-2.63
|
€266.81M 291.66M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.18 3.48 USD | €266.81M 291.66M USD | 0 | -€1.28 -1.3 USD | ||
| GABIA, Inc. 079940.KQ | ₩29,550 22.31 USD |
-4.37
|
₩386B 291.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.66M USD | 0 | ₩0 0 USD | ||
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| Metro Mining Limited 6ME.F | €0.87 0.95 USD |
-3.13
|
€266.71M 291.55M USD | €4.25K 4.65K USD | €0.87 0.95 USD | €0.87 0.95 USD | €266.71M 291.55M USD | 3.21 | €0.27 0.3 USD | ||
| Envipco Holding N.V. E1P0.F | €4.04 4.41 USD |
-2.3
|
€266.67M 291.51M USD | €235.00 256.89 USD | €4.04 4.41 USD | €4.27 4.67 USD | €266.67M 291.51M USD | 0 | -€0.21 -0.2 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,205 3.17 USD |
-10.15
|
₩386B 291.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | ₹4,985.10 60.31 USD |
-1.77
|
₹24.09B 291.47M USD | ₹143.00 1.73 USD | ₹4,940.00 59.77 USD | ₹5,025.00 60.79 USD | ₹24.09B 291.47M USD | 33.87 | ₹147.18 1.78 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 570.00 0.04 USD |
0
|
IDR 4.56T 291.43M USD | IDR 191.90K 12.26 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.56T 291.43M USD | 0 | IDR 0.00 0 USD | ||
| Icom Incorporated 6820.T | ¥3,005 20.28 USD |
-0.17
|
¥43B 291.13M USD | ¥16K 110.03 USD | ¥2,972 20.06 USD | ¥3,045 20.55 USD | ¥43B 291.13M USD | 16.18 | ¥186 1.25 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,580 24.17 USD |
+0.14
|
¥43B 290.97M USD | ¥6K 39.83 USD | ¥3,545 23.93 USD | ¥3,590 24.23 USD | ¥43B 290.97M USD | 23.78 | ¥151 1.02 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.22 2.42 USD |
+0.23
|
€266.15M 290.94M USD | €221.00 241.58 USD | €2.22 2.42 USD | €2.22 2.42 USD | €266.15M 290.94M USD | 7.14 | €0.31 0.34 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.90 9.57 USD |
0
|
CA$392.06M 290.93M USD | CA$10.00 7.42 USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$392.06M 290.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Renaissance Insurance Group JSC RENI.ME | RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
| Charm Care Corporation 6062.T | ¥1,318 8.9 USD |
+0.38
|
¥43B 290.76M USD | ¥132K 889.69 USD | ¥1,291 8.71 USD | ¥1,322 8.92 USD | ¥43B 290.76M USD | 13.01 | ¥101 0.68 USD | ||
| NASB Financial NASB | $40.50 — |
+0.62
|
$290.65M — | $400.00 — | $40.50 — | $40.50 — | $290.65M — | 8.96 | $4.52 — | ||
| ITFOR Inc. 4743.T | ¥1,627 10.98 USD |
-0.25
|
¥43B 290.64M USD | ¥62K 421.89 USD | ¥1,618 10.92 USD | ¥1,649 11.13 USD | ¥43B 290.64M USD | 15.61 | ¥104 0.7 USD | ||
| MEDIPOST Co., Ltd. 078160.KQ | ₩9,850 7.44 USD |
-7.6
|
₩385B 290.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.61M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹332.85 4.03 USD |
-1.48
|
₹24.02B 290.59M USD | ₹98.87K 1.2K USD | ₹328.85 3.98 USD | ₹342.90 4.15 USD | ₹24.02B 290.59M USD | 0 | -₹178.50 -2.1 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 460.00 0.03 USD |
0
|
IDR 4.55T 290.54M USD | IDR 5.30K 0.34 USD | IDR 444.00 0.03 USD | IDR 498.00 0.03 USD | IDR 4.55T 290.54M USD | 40.49 | IDR 11.36 0.0007 USD | ||
| Worldex Industry & Trading Co., Ltd. 101160.KQ | ₩23,300 17.59 USD |
-6.05
|
₩385B 290.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.39M USD | 0 | ₩0 0 USD | ||
| National Standard (India) Limited NATIONSTD.BO | ₹1,200.00 14.52 USD |
0
|
₹24.00B 290.36M USD | ₹4.00 0.05 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 249.99 | ₹4.80 0.06 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.35 2.36 USD |
-3.08
|
₹23.96B 289.82M USD | ₹9.59K 115.96 USD | ₹194.95 2.36 USD | ₹203.10 2.46 USD | ₹23.96B 289.82M USD | 0 | -₹2.38 -0.02 USD | ||
| Pollard Banknote Limited 67L.F | €9.35 10.22 USD |
-1.06
|
€265.05M 289.73M USD | €111.00 121.34 USD | €9.35 10.22 USD | €9.35 10.22 USD | €265.05M 289.73M USD | 15.84 | €0.59 0.64 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹195.14 2.36 USD |
-3.35
|
₹23.93B 289.51M USD | ₹120.67K 1.46K USD | ₹194.50 2.35 USD | ₹203.13 2.46 USD | ₹23.93B 289.51M USD | 0 | -₹2.38 -0.02 USD | ||
| JDC Group AG JDC.F | €20.40 22.3 USD |
0
|
€264.82M 289.49M USD | €270.00 295.15 USD | €20.30 22.19 USD | €20.50 22.41 USD | €264.82M 289.49M USD | 42.50 | €0.48 0.52 USD | ||
| Mayfair Gold MFGCF | $4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
| Hansa Biopharma AB (publ) HNSBF | $2.90 — |
0
|
$289.23M — | $150.00 — | $2.93 — | $2.93 — | $289.23M — | 0 | -$0.84 — | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 10.28B 289.21M USD | THB 3.10M 87.09K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 10.28B 289.21M USD | 5.49 | THB 0.30 0.008 USD | ||
| Mirbud S.A. 9SX.F | €2.40 2.63 USD |
-5.43
|
€264.44M 289.07M USD | €317.00 346.52 USD | €2.40 2.63 USD | €2.40 2.63 USD | €264.44M 289.07M USD | 10.44 | €0.23 0.25 USD | ||
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$289.03M — | $6.00K — | $0.17 — | $0.20 — | $289.03M — | 5.75 | $0.03 — | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$26.00 17.21 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹331.00 4 USD |
-2.63
|
₹23.89B 288.97M USD | ₹19.05K 230.52 USD | ₹326.10 3.95 USD | ₹345.00 4.17 USD | ₹23.89B 288.97M USD | 0 | -₹178.50 -2.1 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
-1.55
|
PLN 1.14B 288.96M USD | PLN 3.29K 836.74 USD | PLN 76.10 19.34 USD | PLN 76.90 19.55 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Synopex Inc. 025320.KQ | ₩4,155 3.14 USD |
-9.67
|
₩383B 288.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.87M USD | 0 | ₩0 0 USD | ||
| Cogstate COGZF | $1.70 — |
0
|
$288.80M — | $500.00 — | $1.70 — | $1.70 — | $288.80M — | 28.33 | $0.06 — | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,190 6.18 USD |
-13.24
|
₩383B 288.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.78M USD | 0 | ₩0 0 USD | ||
| Árima Real Estate SOCIMI, S.A. ARM.MC | €10.80 11.81 USD |
0
|
€264.14M 288.74M USD | €258.00 282.03 USD | €10.60 11.59 USD | €11.40 12.46 USD | €264.14M 288.74M USD | 24.54 | €0.44 0.48 USD | ||
| Los Andes Copper LSANF | $9.50 — |
-0.42
|
$288.73M — | $1.90K — | $9.50 — | $9.52 — | $288.73M — | 0 | -$0.24 — | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.76 0.83 USD |
-1.82
|
€263.98M 288.57M USD | €6.18K 6.75K USD | €0.76 0.83 USD | €0.76 0.83 USD | €263.98M 288.57M USD | 0 | -€0.11 -0.1 USD | ||
| FuboTV Inc. FUBO.MX | MX$165.50 9.8 USD |
0
|
MX$4.87B 288.46M USD | MX$0.00 0 USD | MX$165.50 9.8 USD | MX$165.50 9.8 USD | MX$4.87B 288.46M USD | 2.49 | MX$66.37 3.93 USD | ||
| PEMTRON Corporation 168360.KQ | ₩18,160 13.71 USD |
-6.34
|
₩382B 288.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
| STP&I Public Company Limited STPI-R.BK | THB 5.65 0.16 USD |
+1.8
|
THB 10.24B 288.11M USD | THB 34.10M 959.58K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 10.24B 288.11M USD | 30.70 | THB 0.18 0.005 USD | ||
| Avex Inc. AX8.F | €6.20 6.78 USD |
0
|
€263.55M 288.1M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €263.55M 288.1M USD | 13.77 | €0.45 0.49 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,657 11.19 USD |
+0.3
|
¥43B 288.01M USD | ¥39K 264.61 USD | ¥1,624 10.96 USD | ¥1,675 11.31 USD | ¥43B 288.01M USD | 18.99 | ¥87 0.59 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,031 6.96 USD |
+0.39
|
¥43B 288M USD | ¥96K 644.65 USD | ¥1,020 6.89 USD | ¥1,038 7.01 USD | ¥43B 288M USD | 0 | -¥52 -0.3 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 11,750.00 0.75 USD |
-6.56
|
IDR 4.50T 287.82M USD | IDR 7.20K 0.46 USD | IDR 11,750.00 0.75 USD | IDR 12,575.00 0.8 USD | IDR 4.50T 287.82M USD | 5.89 | IDR 1.99K 0.13 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.77 0.84 USD |
0
|
€263.29M 287.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 287.82M USD | 0 | €0.00 0 USD | ||
| Yamatane Corporation 9305.T | ¥2,018 13.62 USD |
+0.3
|
¥43B 287.78M USD | ¥62K 415.14 USD | ¥2,001 13.51 USD | ¥2,023 13.66 USD | ¥43B 287.78M USD | 7.91 | ¥255 1.72 USD | ||
| Tourism Holdings Limited UCH.F | €1.19 1.3 USD |
0
|
€263.23M 287.74M USD | €150.00 163.97 USD | €1.19 1.3 USD | €1.19 1.3 USD | €263.23M 287.74M USD | 0 | -€0.06 -0.06 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹3,961.85 47.93 USD |
-2.98
|
₹23.77B 287.59M USD | ₹321.00 3.88 USD | ₹3,950.05 47.79 USD | ₹4,076.05 49.31 USD | ₹23.77B 287.59M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,961.80 47.93 USD |
-2.82
|
₹23.77B 287.59M USD | ₹5.41K 65.43 USD | ₹3,948.30 47.77 USD | ₹4,061.50 49.14 USD | ₹23.77B 287.59M USD | 0 | -₹44.43 -0.5 USD | ||
| Onity Group Inc. OW0A.F | €31.20 34.11 USD |
+1.3
|
€263.08M 287.58M USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €263.08M 287.58M USD | 1.83 | €16.96 18.54 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,541 10.4 USD |
-0.06
|
¥43B 287.58M USD | ¥86K 580.52 USD | ¥1,516 10.23 USD | ¥1,542 10.41 USD | ¥43B 287.58M USD | 10.92 | ¥141 0.95 USD | ||
| Myer Holdings Limited 30M.F | €0.15 0.17 USD |
+24.59
|
€263.07M 287.57M USD | €2.50K 2.73K USD | €0.14 0.15 USD | €0.15 0.17 USD | €263.07M 287.57M USD | 0 | -€0.11 -0.1 USD | ||
| Ausgold Limited AU4.F | €0.48 0.52 USD |
-4
|
€262.97M 287.46M USD | €12.00K 13.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €262.97M 287.46M USD | 0 | -€0.02 -0.02 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+2.19
|
€262.94M 287.43M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €262.94M 287.43M USD | 0 | -€0.17 -0.1 USD | ||
| CYMECHS Inc. 160980.KQ | ₩34,850 26.31 USD |
-3.19
|
₩381B 287.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$287.19M — | $500.00 — | $0.14 — | $0.14 — | $287.19M — | 0 | -$0.02 — | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,417 16.32 USD |
-0.7
|
¥43B 287.17M USD | ¥64K 430.67 USD | ¥2,396 16.17 USD | ¥2,426 16.38 USD | ¥43B 287.17M USD | 13.94 | ¥173 1.17 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
+11.43
|
€262.63M 287.09M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €262.63M 287.09M USD | 0 | -€0.11 -0.1 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,066 7.2 USD |
+0.66
|
¥43B 286.99M USD | ¥54K 365.19 USD | ¥1,058 7.14 USD | ¥1,071 7.23 USD | ¥43B 286.99M USD | 14.38 | ¥74 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||