Result Page 429 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| ECOVE Environment Corp. 6803.TWO | $299 9.5 USD |
0
|
$21.67B 688.46M USD | $46.73K 1.48K USD | $297 9.44 USD | $299 9.5 USD | $21.67B 688.46M USD | 16.86 | $17.73 0.56 USD | |
| TomTom N.V. TMOAY | $2.77 — |
-4.15
|
$688.4M — | $100 — | $2.89 — | $2.89 — | $688.4M — | 0 | -$0.08 — | |
| TomTom TMOAF | $5.2 — |
+16.85
|
$688.4M — | $300 — | $4.45 — | $4.45 — | $688.4M — | 0 | -$0.16 — | |
| Skipper Limited SKIPPER.BO | $504.25 6.1 USD |
+6.57
|
$56.89B 688.31M USD | $157.39K 1.9K USD | $473.6 5.73 USD | $509.45 6.16 USD | $56.89B 688.31M USD | 36.38 | $13.86 0.17 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-3.3
|
$629.3M 687.91M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $629.3M 687.91M USD | 11.89 | $0.74 0.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $92.6 101.22 USD |
+1.29
|
$629.13M 687.73M USD | $540 590.29 USD | $91.5 100.02 USD | $93 101.66 USD | $629.13M 687.73M USD | 5.14 | $18 19.68 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.91 0.99 USD |
+1.12
|
$629.06M 687.64M USD | $800 874.51 USD | $0.9 0.98 USD | $0.91 0.99 USD | $629.06M 687.64M USD | 0 | $0 0 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $629.8 7.62 USD |
-0.83
|
$56.82B 687.44M USD | $539.18K 6.52K USD | $627 7.59 USD | $658.9 7.97 USD | $56.82B 687.44M USD | 23.27 | $27.06 0.33 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $629.8 7.62 USD |
-0.8
|
$56.82B 687.44M USD | $26.14K 316.25 USD | $628.05 7.6 USD | $658.4 7.97 USD | $56.82B 687.44M USD | 23.28 | $27.05 0.33 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.19 5.67 USD |
-0.77
|
$628.76M 687.32M USD | $372 406.65 USD | $5.19 5.67 USD | $5.19 5.67 USD | $628.76M 687.32M USD | 0 | -$12.36 -13.5 USD | |
| Aichi Corporation 6345.T | $1,365 9.21 USD |
-0.07
|
$101.77B 687.01M USD | $203.4K 1.37K USD | $1,333 9 USD | $1,365 9.21 USD | $101.77B 687.01M USD | 16.06 | $84.97 0.57 USD | |
| MARR S.p.A. M6Z.F | $9.8 10.71 USD |
-3.73
|
$628.42M 686.95M USD | $9 9.84 USD | $9.8 10.71 USD | $9.8 10.71 USD | $628.42M 686.95M USD | 14.84 | $0.66 0.72 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Assystem S.A. 0OA7.L | $39.85 43.56 USD |
-0.38
|
$628.08M 686.57M USD | $109 119.15 USD | $39.65 43.34 USD | $39.95 43.67 USD | $628.08M 686.57M USD | 17.47 | $2.28 2.49 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $146,300 987.57 USD |
-0.27
|
$101.71B 686.56M USD | $1.18K 7.96 USD | $145,300 980.82 USD | $147,000 992.29 USD | $101.71B 686.56M USD | 23.74 | $6.16K 41.59 USD | |
| GFT Technologies SE GFT.F | $23.85 26.07 USD |
+2.58
|
$627.87M 686.35M USD | $130 142.11 USD | $23.1 25.25 USD | $23.85 26.07 USD | $627.87M 686.35M USD | 13.47 | $1.77 1.93 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3699 0.41 USD |
+0.54
|
$627.74M 686.21M USD | $7 7.65 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $627.74M 686.21M USD | 12.40 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$627.73M 686.19M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $627.73M 686.19M USD | 12.46 | $0.03 0.03 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,500 16.88 USD |
+0.64
|
$101.65B 686.16M USD | $69.2K 467.12 USD | $2,481 16.75 USD | $2,519 17 USD | $101.65B 686.16M USD | 11.59 | $215.61 1.46 USD | |
| Fidus Investment Corporation 8QP.F | $17.6 19.24 USD |
-0.56
|
$627.67M 686.13M USD | $36 39.35 USD | $17.6 19.24 USD | $17.9 19.57 USD | $627.67M 686.13M USD | 8.46 | $2.08 2.27 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+6.1
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.33 USD |
+1.36
|
$627.47M 685.9M USD | $2 2.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $627.47M 685.9M USD | 9.93 | $0.03 0.03 USD | |
| Klöckner & Co SE KCO.F | $6.29 6.88 USD |
-1.56
|
$627.43M 685.86M USD | $200 218.63 USD | $6.26 6.84 USD | $6.29 6.88 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| Klöckner & Co SE KCO.VI | $6.29 6.88 USD |
-0.16
|
$627.43M 685.86M USD | $0 0 USD | $6.26 6.84 USD | $6.36 6.95 USD | $627.43M 685.86M USD | 0 | -$1.67 -1.8 USD | |
| Oil-Dri Corporation of America O4D.SG | $42.2 46.13 USD |
-0.47
|
$627.27M 685.69M USD | $0 0 USD | $42 45.91 USD | $42.2 46.13 USD | $627.27M 685.69M USD | 15.12 | $2.79 3.05 USD | |
| MGP Ingredients, Inc. M1I.F | $28.36 31 USD |
+0.64
|
$627.14M 685.55M USD | $50 54.66 USD | $28.36 31 USD | $28.54 31.2 USD | $627.14M 685.55M USD | 63.02 | $0.45 0.49 USD | |
| Public Joint-Stock Company UTair Aviation UTAR.ME | $7.95 0.09 USD |
+2.45
|
$62.02B 685.34M USD | $326.4K 3.61K USD | $7.55 0.08 USD | $7.96 0.09 USD | $62.02B 685.34M USD | 3.34 | $2.38 0.03 USD | |
| First Sensor AG 0G0X.L | $57.8 63.18 USD |
+0.7
|
$626.6M 684.96M USD | $122 133.36 USD | $57.8 63.18 USD | $58 63.4 USD | $626.6M 684.96M USD | 24.56 | $2.35 2.57 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-4.88
|
$626.54M 684.89M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $626.54M 684.89M USD | 0 | -$0.22 -0.2 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,535 17.11 USD |
-0.51
|
$101.45B 684.8M USD | $110.4K 745.23 USD | $2,526 17.05 USD | $2,562 17.29 USD | $101.45B 684.8M USD | 7.99 | $317.13 2.14 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Meko AB (publ) 0HDJ.IL | $116.4 11.36 USD |
-1.61
|
$7.01B 684.45M USD | $2.58K 252.04 USD | $114.8 11.21 USD | $118.4 11.56 USD | $7.01B 684.45M USD | 13.31 | $8.74 0.85 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Top Frontier Inv TPHIF | $1.81 — |
-18.47
|
$683.97M — | $1.99K — | $1.81 — | $1.81 — | $683.97M — | 0 | -$0.64 — | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.77 6.31 USD |
0
|
$625.16M 683.38M USD | $2 2.19 USD | $5.77 6.31 USD | $5.77 6.31 USD | $625.16M 683.38M USD | 21.37 | $0.27 0.3 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $701.6 8.49 USD |
+0.72
|
$56.48B 683.3M USD | $216.45K 2.62K USD | $691.1 8.36 USD | $716.9 8.67 USD | $56.48B 683.3M USD | 32.39 | $21.66 0.26 USD | |
| Goodwin PLC GDW.F | $80.5 88 USD |
-0.62
|
$624.98M 683.19M USD | $2 2.19 USD | $80.5 88 USD | $80.5 88 USD | $624.98M 683.19M USD | 26.05 | $3.09 3.38 USD | |
| Helen of Troy Limited HT2.F | $26.4 28.86 USD |
0
|
$624.97M 683.17M USD | $270 295.15 USD | $26 28.42 USD | $26.4 28.86 USD | $624.97M 683.17M USD | 5.49 | $4.8 5.25 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $17.42 19.04 USD |
-0.46
|
$624.79M 682.98M USD | $35 38.26 USD | $17.42 19.04 USD | $17.6 19.24 USD | $624.79M 682.98M USD | 41.47 | $0.42 0.46 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $701.4 8.49 USD |
+0.67
|
$56.45B 682.96M USD | $21.34K 258.12 USD | $690.4 8.35 USD | $716.55 8.67 USD | $56.45B 682.96M USD | 32.36 | $21.67 0.26 USD | |
| Energiekontor AG EKT.F | $44.75 48.92 USD |
-1.1
|
$624.54M 682.71M USD | $50 54.66 USD | $44.75 48.92 USD | $44.8 48.97 USD | $624.54M 682.71M USD | 27.79 | $1.61 1.76 USD | |
| Heartland Express, Inc. HLX.F | $7.95 8.69 USD |
-1.85
|
$624.5M 682.66M USD | $68 74.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $624.5M 682.66M USD | 0 | -$0.33 -0.3 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$624.48M 682.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $624.48M 682.64M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $7.28 7.96 USD |
-1.62
|
$624.31M 682.45M USD | $1K 1.09K USD | $7.28 7.96 USD | $7.28 7.96 USD | $624.31M 682.45M USD | 0 | -$0.5 -0.5 USD | |
| Sats ASA 2S0.F | $3.03 3.31 USD |
+2.19
|
$624.16M 682.3M USD | $2.41K 2.63K USD | $3.03 3.31 USD | $3.03 3.31 USD | $624.16M 682.3M USD | 21.64 | $0.14 0.15 USD | |
| IFB Industries Limited IFBIND.BO | $1,391.4 16.83 USD |
+1.38
|
$56.38B 682.08M USD | $5.38K 65.11 USD | $1,369 16.56 USD | $1,409 17.05 USD | $56.38B 682.08M USD | 50.43 | $27.59 0.33 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10 10.93 USD |
-1.96
|
$623.94M 682.05M USD | $412 450.37 USD | $10 10.93 USD | $10 10.93 USD | $623.94M 682.05M USD | 0 | -$1.18 -1.2 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,790 25.58 USD |
-1.17
|
$100.95B 681.43M USD | $56.1K 378.69 USD | $3,765 25.41 USD | $3,835 25.89 USD | $100.95B 681.43M USD | 18.82 | $201.34 1.36 USD | |
| Gunze Limited GUN.F | $19 20.77 USD |
+4.4
|
$623.24M 681.29M USD | $1.62K 1.77K USD | $18.6 20.33 USD | $19 20.77 USD | $623.24M 681.29M USD | 16.37 | $1.16 1.27 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.VI | $23.65 25.85 USD |
+1.07
|
$622.61M 680.59M USD | $0 0 USD | $23.45 25.63 USD | $23.75 25.96 USD | $622.61M 680.59M USD | 13.36 | $1.77 1.93 USD | |
| Arata Corporation 2733.T | $3,020 20.39 USD |
+0.77
|
$100.82B 680.56M USD | $91.7K 619 USD | $2,965 20.01 USD | $3,020 20.39 USD | $100.82B 680.56M USD | 9.75 | $309.55 2.09 USD | |
| IFB Industries Limited IFBIND.NS | $1,388.2 16.79 USD |
+1.15
|
$56.25B 680.51M USD | $34.71K 419.92 USD | $1,368.9 16.56 USD | $1,408.5 17.04 USD | $56.25B 680.51M USD | 50.31 | $27.59 0.33 USD | |
| Dongwon Systems Corporation 014825.KS | $17,660 13.33 USD |
+1.38
|
$901.08B 680.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.08B 680.17M USD | 0 | $0 0 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.81 0.88 USD |
+0.62
|
$622.07M 680M USD | $46 50.28 USD | $0.81 0.88 USD | $0.81 0.89 USD | $622.07M 680M USD | 5.75 | $0.14 0.15 USD | |
| Grenke AG GKSGF | $15.39 — |
0
|
$679.9M — | $100 — | $15.39 — | $15.39 — | $679.9M — | 9.05 | $1.7 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.82 1.79 USD |
+4.99
|
$3.35B 679.39M USD | $0 0 USD | $8.82 1.79 USD | $8.82 1.79 USD | $3.35B 679.39M USD | 3.62 | $2.43 0.49 USD | |
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | $0.13 0.0013 USD |
+1.13
|
$61.48B 679.36M USD | $1.55M 17.07K USD | $0.1199 0.0013 USD | $0.13 0.0014 USD | $61.48B 679.36M USD | 12.55 | $0.01 0.0001 USD | |
| alstria office REIT-AG ALSRF | $3.8 — |
0
|
$678.54M — | $1.23K — | $3.8 — | $3.8 — | $678.54M — | 0 | -$3.92 — | |
| Beazer Homes USA, Inc. BE4A.F | $19.9 21.75 USD |
+1.02
|
$620.54M 678.33M USD | $489 534.54 USD | $19.9 21.75 USD | $19.9 21.75 USD | $620.54M 678.33M USD | 7.21 | $2.76 3.02 USD | |
| Bystronic AG 0QW1.L | $288.5 328.25 USD |
+3.22
|
$595.89M 678M USD | $58 65.99 USD | $283.25 322.28 USD | $289 328.82 USD | $595.89M 678M USD | 0 | -$13.82 -15.7 USD | |
| IRADIMED CORPORATION 46K.SG | $47.8 52.25 USD |
+1.27
|
$620.2M 677.96M USD | $0 0 USD | $46.8 51.16 USD | $47.8 52.25 USD | $620.2M 677.96M USD | 34.63 | $1.38 1.51 USD | |
| Bystronic AG BYS.SW | $288.5 328.25 USD |
+2.67
|
$595.85M 677.95M USD | $1.37K 1.55K USD | $281 319.72 USD | $288.5 328.25 USD | $595.85M 677.95M USD | 0 | -$32.67 -37.1 USD | |
| Meko AB (publ) 1OM.F | $10.78 11.78 USD |
0
|
$619.84M 677.57M USD | $781 853.74 USD | $10.78 11.78 USD | $10.78 11.78 USD | $619.84M 677.57M USD | 15.18 | $0.71 0.78 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| Arendals Fossekompani ASA AFK.OL | $128.5 12.33 USD |
-1.15
|
$7.06B 677.19M USD | $1.44K 138.52 USD | $128 12.28 USD | $130 12.47 USD | $7.06B 677.19M USD | 0 | -$0.88 -0.08 USD | |
| Canadian Solar Inc. L5A.F | $9.25 10.11 USD |
-11.99
|
$619.4M 677.08M USD | $164 179.27 USD | $9.25 10.11 USD | $9.45 10.33 USD | $619.4M 677.08M USD | 19.27 | $0.48 0.52 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.25 — |
0
|
$676.85M — | $213 — | $1.25 — | $1.25 — | $676.85M — | 9.61 | $0.13 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Deluxe Corporation DL8.F | $13.7 14.98 USD |
-2.84
|
$619.15M 676.81M USD | $133 145.39 USD | $13.7 14.98 USD | $13.7 14.98 USD | $619.15M 676.81M USD | 12.23 | $1.12 1.22 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Burelle SA BUR.PA | $353 385.88 USD |
+0.28
|
$618.77M 676.4M USD | $149 162.88 USD | $352 384.78 USD | $355 388.06 USD | $618.77M 676.4M USD | 5.38 | $65.51 71.61 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
+0.85
|
$100.2B 676.39M USD | $58.9K 397.59 USD | $3,535 23.86 USD | $3,575 24.13 USD | $100.2B 676.39M USD | 11.11 | $320.17 2.16 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.64 0.69 USD |
+2.42
|
$618.28M 675.86M USD | $30 32.79 USD | $0.64 0.69 USD | $0.64 0.69 USD | $618.28M 675.86M USD | 0 | -$0.04 -0.04 USD | |
| Willdan Group, Inc. J2A.F | $42.4 46.35 USD |
-1.85
|
$618.18M 675.75M USD | $35 38.26 USD | $42.4 46.35 USD | $42.4 46.35 USD | $618.18M 675.75M USD | 28.07 | $1.51 1.65 USD | |
| Vercom S.A. VRC.WA | $120 30.5 USD |
-0.17
|
$2.66B 675.55M USD | $1.91K 484.2 USD | $119 30.25 USD | $121.4 30.86 USD | $2.66B 675.55M USD | 31.57 | $3.8 0.97 USD | |
| Thurgauer Kantonalbank 0QS4.L | $152 172.94 USD |
0
|
$593.66M 675.46M USD | $70 79.65 USD | $151 171.81 USD | $152 172.94 USD | $593.66M 675.46M USD | 20.88 | $7.28 8.28 USD | |
| IPH Ltd 1IP.HM | $2.76 3.02 USD |
-1.43
|
$617.84M 675.38M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $617.84M 675.38M USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,057 13.89 USD |
+1.03
|
$99.94B 674.59M USD | $95.9K 647.35 USD | $2,023 13.66 USD | $2,063 13.93 USD | $99.94B 674.59M USD | 7.05 | $291.56 1.97 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,425 9.62 USD |
+0.99
|
$99.89B 674.29M USD | $290.4K 1.96K USD | $1,406 9.49 USD | $1,429 9.65 USD | $99.89B 674.29M USD | 10.84 | $131.36 0.89 USD | |
| Hyosung Corporation 004800.KS | $53,400 40.31 USD |
-0.56
|
$892.76B 673.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.76B 673.89M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Oeneo SA 0O33.L | $9.32 10.19 USD |
+2.42
|
$616.21M 673.6M USD | $122 133.36 USD | $9.32 10.19 USD | $9.32 10.19 USD | $616.21M 673.6M USD | 16.35 | $0.57 0.62 USD | |
| GFT Technologies SE 0O2W.L | $23.5 25.69 USD |
0
|
$616.15M 673.53M USD | $132 144.29 USD | $23.25 25.42 USD | $23.9 26.13 USD | $616.15M 673.53M USD | 18.17 | $1.29 1.41 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Quess Corp Limited QUESS.BO | $373.6 4.52 USD |
+2.41
|
$55.65B 673.24M USD | $21.09K 255.09 USD | $366.05 4.43 USD | $378.1 4.57 USD | $55.65B 673.24M USD | 15.04 | $24.84 0.3 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,875 32.91 USD |
-1.12
|
$99.72B 673.13M USD | $37.5K 253.14 USD | $4,850 32.74 USD | $4,955 33.45 USD | $99.72B 673.13M USD | 10.13 | $481.17 3.25 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,380 43.07 USD |
-2.6
|
$99.71B 673.05M USD | $14K 94.5 USD | $6,310 42.59 USD | $6,560 44.28 USD | $99.71B 673.05M USD | 23.75 | $268.55 1.81 USD | |
| TomTom N.V. OEMB.F | $2.4 2.62 USD |
0
|
$615.67M 673.01M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $615.67M 673.01M USD | 0 | -$0.07 -0.07 USD | |
| Ontex ONXXF | $8.3 — |
0
|
$672.94M — | $1.25K — | $9.67 — | $9.67 — | $672.94M — | 29.64 | $0.28 — | |
| Camden National Corporation 3LR.F | $36.4 39.79 USD |
-1.09
|
$615.54M 672.87M USD | $0 0 USD | $35.6 38.92 USD | $36.4 39.79 USD | $615.54M 672.87M USD | 13.00 | $2.8 3.06 USD | |
| Fischer Chemic Limited FISCHER.BO | $857.55 10.37 USD |
-2.48
|
$55.61B 672.83M USD | $2.61K 31.61 USD | $840 10.16 USD | $899 10.88 USD | $55.61B 672.83M USD | 463.54 | $1.85 0.02 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||