Sonuç Sayfası 429 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gesco SE
GSC1.F
DE
|
€14.10 16.28 USD |
-1.74
|
€146.64M 169.27M USD | €1.05K 1.21K USD | €14.10 16.28 USD | €14.10 16.28 USD | €146.64M 169.27M USD | 11.65 | €1.21 1.4 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-2.52
|
€146.60M 169.22M USD | €375.00 432.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €146.60M 169.22M USD | 0 | -€0.11 -0.1 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹67.26 0.81 USD |
-2.54
|
₹13.98B 169.18M USD | ₹34.77K 420.7 USD | ₹66.50 0.8 USD | ₹70.40 0.85 USD | ₹13.98B 169.18M USD | 0 | -₹1.50 -0.01 USD | ||
KOREIT
034830.KS
KR
|
₩1,009 0.76 USD |
-0.69
|
₩224B 169.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.07M USD | 0 | ₩0 0 USD | ||
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹110.52 1.34 USD |
-1.85
|
₹13.97B 168.96M USD | ₹323.74K 3.92K USD | ₹109.26 1.32 USD | ₹116.00 1.4 USD | ₹13.97B 168.96M USD | 14.18 | ₹7.79 0.09 USD | ||
Alicon Castalloy Limited
ALICON.NS
IN
|
₹854.30 10.34 USD |
+6.58
|
₹13.96B 168.85M USD | ₹86.60K 1.05K USD | ₹775.00 9.38 USD | ₹863.00 10.44 USD | ₹13.96B 168.85M USD | 38.24 | ₹22.34 0.27 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,760 8.88 USD |
-0.34
|
₩224B 168.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
UmweltBank AG
UBK.F
DE
|
€3.44 3.97 USD |
-0.29
|
€146.15M 168.71M USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.44 3.97 USD | €146.15M 168.71M USD | 10.11 | €0.34 0.39 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.70 21.59 USD |
-0.53
|
€146.10M 168.65M USD | €15.00 17.32 USD | €18.70 21.59 USD | €18.70 21.59 USD | €146.10M 168.65M USD | 12.98 | €1.44 1.66 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,280 7.76 USD |
-3.56
|
₩223B 168.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.61M USD | 0 | ₩0 0 USD | ||
IXICO plc
PHYOF
US
|
$0.77 — |
+1000
|
$168.61M — | $1.00K — | $0.15 — | $0.15 — | $168.61M — | 0 | -$0.05 — | ||
Adairs Limited
1FQ.F
DE
|
€0.81 0.94 USD |
+2.53
|
€146.03M 168.57M USD | €980.00 1.13K USD | €0.81 0.94 USD | €0.81 0.94 USD | €146.03M 168.57M USD | 0 | -€0.13 -0.1 USD | ||
Dimeco
DIMC
US
|
$66.25 — |
-0.66
|
$168.51M — | $600.00 — | $65.25 — | $66.25 — | $168.51M — | 9.02 | $7.34 — |
|
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹852.45 10.31 USD |
+6.38
|
₹13.93B 168.49M USD | ₹4.37K 52.86 USD | ₹784.80 9.49 USD | ₹865.00 10.47 USD | ₹13.93B 168.49M USD | 38.15 | ₹22.34 0.27 USD | ||
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.2
|
¥27B 168.42M USD | ¥8K 50.56 USD | ¥2,476 15.27 USD | ¥2,529 15.59 USD | ¥27B 168.42M USD | 10.83 | ¥231 1.42 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
SOHO China Limited
45S.F
DE
|
€0.03 0.03 USD |
0
|
€145.59M 168.06M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €145.59M 168.06M USD | 0 | -€0.01 -0.01 USD | ||
Ontex
ONXYY
US
|
$1.05 — |
0
|
$167.99M — | $100.00 — | $1.13 — | $1.13 — | $167.99M — | 0 | -$0.90 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹130.60 1.58 USD |
-1.21
|
₹13.88B 167.95M USD | ₹12.37K 149.62 USD | ₹129.35 1.56 USD | ₹133.55 1.62 USD | ₹13.88B 167.95M USD | 7.23 | ₹18.05 0.22 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹244.75 2.96 USD |
0
|
₹13.88B 167.94M USD | ₹52.94K 640.49 USD | ₹238.00 2.88 USD | ₹247.05 2.99 USD | ₹13.88B 167.94M USD | 12.37 | ₹19.77 0.24 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€24.30 28.05 USD |
+1.25
|
€145.47M 167.92M USD | €2.85K 3.29K USD | €23.80 27.47 USD | €24.50 28.28 USD | €145.47M 167.92M USD | 17.11 | €1.42 1.64 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,633 10.07 USD |
0
|
¥27B 167.91M USD | ¥5K 31.45 USD | ¥1,633 10.07 USD | ¥1,634 10.08 USD | ¥27B 167.91M USD | 16.72 | ¥98 0.6 USD | ||
Starpharma
SPHRF
US
|
$0.35 — |
-5.41
|
$167.91M — | $6.48K — | $0.35 — | $0.35 — | $167.91M — | 0 | -$0.01 — | ||
Corona Corporation
5909.T
JP
|
¥931 5.74 USD |
+0.11
|
¥27B 167.89M USD | ¥13K 82.01 USD | ¥930 5.73 USD | ¥937 5.78 USD | ¥27B 167.89M USD | 25.32 | ¥37 0.23 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹62.49 0.76 USD |
+0.06
|
₹13.87B 167.82M USD | ₹24.98K 302.19 USD | ₹62.15 0.75 USD | ₹63.10 0.76 USD | ₹13.87B 167.82M USD | 10.62 | ₹5.88 0.07 USD | ||
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$79.50 2.53 USD |
-1.36
|
NT$5.28B 167.69M USD | NT$16.01K 508.79 USD | NT$79.50 2.53 USD | NT$81.50 2.59 USD | NT$5.28B 167.69M USD | 55.98 | NT$1.42 0.05 USD | ||
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $500.00 — | $1.40 — | $1.40 — | $167.67M — | 9.85 | $0.14 — |
|
|
Dollar Industries Limited
DOLLAR.BO
IN
|
₹244.35 2.96 USD |
-0.51
|
₹13.86B 167.67M USD | ₹3.15K 38.1 USD | ₹238.25 2.88 USD | ₹247.00 2.99 USD | ₹13.86B 167.67M USD | 12.35 | ₹19.77 0.24 USD | ||
Pacific Edge
PFGTF
US
|
$0.14 — |
0
|
$167.59M — | $10.00K — | $0.19 — | $0.19 — | $167.59M — | 0 | -$0.02 — | ||
Pharos Energy
SOCLF
US
|
$0.39 — |
+5.75
|
$167.57M — | $7.50K — | $0.39 — | $0.39 — | $167.57M — | 0 | -$0.01 — |
|
|
Waterco Limited
WAT.AX
AU
|
A$6.85 4.79 USD |
+0.07
|
A$239.78M 167.5M USD | A$539.00 376.53 USD | A$6.85 4.79 USD | A$6.85 4.79 USD | A$239.78M 167.5M USD | 15.56 | A$0.44 0.31 USD | ||
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 2.62T 167.48M USD | IDR 621.80K 39.73 USD | IDR 5,850.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 2.62T 167.48M USD | 0 | -IDR 9.93 -0.0006 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 220.00 0.61 USD |
0
|
HUF 60.55B 167.48M USD | HUF 634.00 1.75 USD | HUF 219.00 0.61 USD | HUF 220.00 0.61 USD | HUF 60.55B 167.48M USD | 6.05 | HUF 36.33 0.1 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 2.62T 167.47M USD | IDR 982.80K 62.8 USD | IDR 186.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.62T 167.47M USD | 34.70 | IDR 5.36 0.0003 USD | ||
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 930.00 0.06 USD |
+1.64
|
IDR 2.62T 167.23M USD | IDR 8.40K 0.54 USD | IDR 875.00 0.06 USD | IDR 955.00 0.06 USD | IDR 2.62T 167.23M USD | 16.75 | IDR 55.52 0.003 USD | ||
Exacompta Clairefontaine S.A.
8KG.F
DE
|
€128.00 147.75 USD |
0
|
€144.83M 167.18M USD | €1.00 1.15 USD | €128.00 147.75 USD | €132.00 152.37 USD | €144.83M 167.18M USD | 5.75 | €22.24 25.67 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.44 2.82 USD |
-2.4
|
€144.78M 167.13M USD | €10.00 11.54 USD | €2.44 2.82 USD | €2.48 2.86 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,317 8.12 USD |
-0.9
|
¥27B 166.85M USD | ¥38K 235.55 USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥27B 166.85M USD | 24.92 | ¥53 0.33 USD | ||
Shutterstock, Inc.
S3T.SG
DE
|
€3.91 4.51 USD |
-4.12
|
€144.39M 166.68M USD | €0.00 0 USD | €3.78 4.37 USD | €4.10 4.73 USD | €144.39M 166.68M USD | 0 | -€4.90 -5.6 USD | ||
Studsvik AB (publ)
SVIK.ST
SE
|
SEK 204.50 19.96 USD |
+2
|
SEK 1.71B 166.55M USD | SEK 34.29K 3.35K USD | SEK 200.00 19.52 USD | SEK 206.50 20.16 USD | SEK 1.71B 166.55M USD | 61.04 | SEK 3.35 0.33 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 9.10 0.26 USD |
+0.55
|
THB 5.92B 166.43M USD | THB 1.20M 33.64K USD | THB 8.90 0.25 USD | THB 9.10 0.26 USD | THB 5.92B 166.43M USD | 9.38 | THB 0.97 0.03 USD | ||
Real Matters Inc.
R3E.F
DE
|
€1.94 2.24 USD |
-2.02
|
€144.12M 166.37M USD | €900.00 1.04K USD | €1.94 2.24 USD | €1.97 2.27 USD | €144.12M 166.37M USD | 0 | -€0.23 -0.2 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€20.10 23.2 USD |
+3.08
|
€144.10M 166.34M USD | €10.91K 12.6K USD | €19.15 22.11 USD | €20.60 23.78 USD | €144.10M 166.34M USD | 5.56 | €3.61 4.17 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 5.91B 166.28M USD | THB 901.00 25.35 USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.35 | THB 1.57 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.40 0.55 USD |
+2.11
|
THB 5.91B 166.28M USD | THB 900.00 25.32 USD | THB 19.20 0.54 USD | THB 19.40 0.55 USD | THB 5.91B 166.28M USD | 12.59 | THB 1.54 0.04 USD | ||
Bhartiya International Ltd.
BIL.BO
IN
|
₹1,024.85 12.4 USD |
+3.97
|
₹13.74B 166.28M USD | ₹4.06K 49.1 USD | ₹971.70 11.76 USD | ₹1,170.00 14.16 USD | ₹13.74B 166.28M USD | 53.37 | ₹19.20 0.23 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,829 17.44 USD |
+2.5
|
¥27B 166.24M USD | ¥40K 244.8 USD | ¥2,748 16.94 USD | ¥2,852 17.59 USD | ¥27B 166.24M USD | 12.02 | ¥235 1.45 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,170 7.68 USD |
-3.6
|
₩220B 166.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.29 1.49 USD |
-1.23
|
€143.87M 166.07M USD | €4.20K 4.85K USD | €1.29 1.49 USD | €1.29 1.49 USD | €143.87M 166.07M USD | 0 | -€0.51 -0.5 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€1.24 1.43 USD |
+5.98
|
€143.84M 166.04M USD | €25.00 28.86 USD | €1.24 1.43 USD | €1.24 1.43 USD | €143.84M 166.04M USD | 0 | -€0.59 -0.6 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,727 16.82 USD |
+0.07
|
¥27B 166.02M USD | ¥13K 79.54 USD | ¥2,720 16.77 USD | ¥2,742 16.91 USD | ¥27B 166.02M USD | 13.16 | ¥207 1.28 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,330 8.55 USD |
+0.71
|
₩220B 165.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 43.73 6.41 USD |
-2.83
|
DKK 1.13B 165.77M USD | DKK 18.00 2.64 USD | DKK 44.00 6.45 USD | DKK 44.00 6.45 USD | DKK 1.13B 165.77M USD | 0 | -DKK 7.03 -1.03 USD | ||
Vodacom Group Limited
VOD.JO
ZA
|
ZAC 16,056.00 8.57 USD |
-0.75
|
ZAC 310.16B 165.61M USD | ZAC 1.04M 554.36 USD | ZAC 16,022.00 8.55 USD | ZAC 16,308.00 8.71 USD | ZAC 310.16B 165.61M USD | 15.45 | ZAC 10.39 0.005 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹1,020.70 12.35 USD |
+2.56
|
₹13.69B 165.6M USD | ₹4.65K 56.22 USD | ₹967.60 11.71 USD | ₹1,037.20 12.55 USD | ₹13.69B 165.6M USD | 53.16 | ₹19.20 0.23 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,406 8.67 USD |
0
|
¥27B 165.45M USD | ¥42K 261.44 USD | ¥1,400 8.63 USD | ¥1,410 8.69 USD | ¥27B 165.45M USD | 108.90 | ¥13 0.08 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€10.65 12.29 USD |
+3.4
|
€143.24M 165.34M USD | €9.00 10.39 USD | €10.65 12.29 USD | €10.65 12.29 USD | €143.24M 165.34M USD | 24.76 | €0.43 0.5 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩24,500 18.49 USD |
-1.41
|
₩219B 165.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩219B 165.34M USD | 0 | ₩0 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+5.29
|
€143.20M 165.3M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €143.20M 165.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$5.20B 165.18M USD | NT$23.00K 730.83 USD | NT$20.40 0.65 USD | NT$21.00 0.67 USD | NT$5.20B 165.18M USD | 5.73 | NT$3.59 0.11 USD | ||
White River Bancshares
WRIV
US
|
$33.89 — |
-0.03
|
$165.16M — | $976.00 — | $33.30 — | $33.89 — | $165.16M — | 9.76 | $3.47 — |
|
|
Otello Corporation ASA
OS3.F
DE
|
€2.12 2.44 USD |
+1.93
|
€143.04M 165.11M USD | €15.00 17.32 USD | €2.12 2.44 USD | €2.12 2.44 USD | €143.04M 165.11M USD | 35.25 | €0.06 0.07 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹46.02 0.56 USD |
+2.04
|
₹13.64B 165.07M USD | ₹102.60K 1.24K USD | ₹44.58 0.54 USD | ₹46.28 0.56 USD | ₹13.64B 165.07M USD | 60.55 | ₹0.76 0.009 USD | ||
NNIT A/S
5NN.F
DE
|
€5.74 6.63 USD |
-2.55
|
€142.95M 165.01M USD | €200.00 230.87 USD | €5.74 6.63 USD | €5.74 6.63 USD | €142.95M 165.01M USD | 0 | -€0.18 -0.2 USD | ||
|
Vanjia
VNJA
US
|
$5.50 — |
0
|
$165.00M — | $100.00 — | $7.00 — | $7.00 — | $165.00M — | 0 | $0.00 — | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,735 10.7 USD |
-1.08
|
¥27B 164.97M USD | ¥55K 339.75 USD | ¥1,724 10.63 USD | ¥1,763 10.87 USD | ¥27B 164.97M USD | 7.81 | ¥222 1.37 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,110 19.18 USD |
-1.27
|
¥27B 164.97M USD | ¥21K 129.49 USD | ¥3,090 19.05 USD | ¥3,155 19.45 USD | ¥27B 164.97M USD | 22.40 | ¥139 0.86 USD | ||
Onward Medical N.V.
63E.F
DE
|
€2.06 2.37 USD |
-0.72
|
€142.88M 164.93M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.06 2.38 USD | €142.88M 164.93M USD | 0 | -€0.85 -0.9 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.78B 164.85M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.78B 164.85M USD | 0 | -MX$18.80 -1.1 USD | ||
|
UniTest Incorporation
086390.KQ
KR
|
₩10,740 8.11 USD |
-6.04
|
₩218B 164.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.84M USD | 0 | ₩0 0 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,080.00 0.07 USD |
-4
|
IDR 2.58T 164.8M USD | IDR 200.00 0.01 USD | IDR 1,080.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.58T 164.8M USD | 0 | -IDR 76.93 -0.004 USD | ||
New England Realty Assoc Ltd
NEN
US
|
$47.50 — |
0
|
$164.72M — | $364.00 — | $46.00 — | $47.50 — | $164.72M — | 0 | -$1.98 — |
|
|
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,025 24.82 USD |
-0.37
|
¥27B 164.7M USD | ¥19K 117.77 USD | ¥3,985 24.57 USD | ¥4,065 25.07 USD | ¥27B 164.7M USD | 13.53 | ¥297 1.83 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 875.00 0.06 USD |
+3.55
|
IDR 2.58T 164.68M USD | IDR 15.10K 0.96 USD | IDR 820.00 0.05 USD | IDR 1,020.00 0.07 USD | IDR 2.58T 164.68M USD | 0 | -IDR 63.45 -0.004 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$5.18B 164.67M USD | NT$46.85K 1.49K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.18B 164.67M USD | 8.70 | NT$5.86 0.19 USD | ||
Maisons du Monde S.A.
ZMM.F
DE
|
€0.17 0.2 USD |
-4.91
|
€142.62M 164.63M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €142.62M 164.63M USD | 0 | -€10.23 -11.8 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩218B 164.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.58M USD | 0 | ₩0 0 USD | ||
Hexaom S.A.
88M.F
DE
|
€20.80 24.01 USD |
-0.48
|
€142.52M 164.52M USD | €150.00 173.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €142.52M 164.52M USD | 10.19 | €2.04 2.35 USD | ||
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,693 10.44 USD |
-2.03
|
¥27B 164.5M USD | ¥48K 292.89 USD | ¥1,691 10.43 USD | ¥1,724 10.63 USD | ¥27B 164.5M USD | 12.65 | ¥134 0.83 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,350 18.38 USD |
+0.41
|
₩218B 164.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€23.80 27.47 USD |
-0.83
|
€142.48M 164.47M USD | €100.00 115.43 USD | €23.50 27.13 USD | €23.80 27.47 USD | €142.48M 164.47M USD | 16.76 | €1.42 1.64 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,164 7.18 USD |
+0.52
|
¥27B 164.45M USD | ¥42K 260.21 USD | ¥1,148 7.08 USD | ¥1,169 7.21 USD | ¥27B 164.45M USD | 10.47 | ¥111 0.69 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 5.84B 164.41M USD | THB 118.90K 3.35K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.84B 164.41M USD | 9.72 | THB 0.74 0.02 USD | ||
Public joint stock company FAR-EASTERN ENERGY COMPANY
DVEC.ME
RU
|
RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 2,000.00 0.13 USD |
-5.21
|
IDR 2.57T 164.23M USD | IDR 31.59M 2.02K USD | IDR 1,980.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.57T 164.23M USD | 21.67 | IDR 92.29 0.005 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹753.05 9.11 USD |
+1.61
|
₹13.57B 164.14M USD | ₹12.46K 150.77 USD | ₹717.15 8.68 USD | ₹774.00 9.36 USD | ₹13.57B 164.14M USD | 20.15 | ₹37.36 0.45 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$5.16B 164.04M USD | NT$39.19K 1.25K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$5.16B 164.04M USD | 35.73 | NT$3.61 0.11 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€1.04 1.2 USD |
-2.8
|
€142.09M 164.02M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.07 1.24 USD | €142.09M 164.02M USD | 8.66 | €0.12 0.14 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€1.78 2.05 USD |
+3.74
|
€142.08M 164M USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.05 USD | €142.08M 164M USD | 0 | -€1.54 -1.7 USD | ||
OPTiM Corporation
3694.T
JP
|
¥488 3.01 USD |
+0.21
|
¥27B 163.99M USD | ¥93K 575.92 USD | ¥484 2.98 USD | ¥498 3.07 USD | ¥27B 163.99M USD | 23.58 | ¥21 0.13 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT.F
DE
|
€14.50 16.74 USD |
-0.68
|
€142.06M 163.99M USD | €550.00 634.88 USD | €14.10 16.28 USD | €15.20 17.55 USD | €142.06M 163.99M USD | 19.59 | €0.74 0.85 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,120.00 0.14 USD |
-6.61
|
IDR 2.57T 163.92M USD | IDR 491.40K 31.4 USD | IDR 2,120.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 2.57T 163.92M USD | 39.11 | IDR 54.20 0.003 USD | ||
Marquette National
MNAT
US
|
$37.35 — |
+0.13
|
$163.86M — | $250.00 — | $37.35 — | $37.35 — | $163.86M — | 12.24 | $3.05 — |
|
|
UmweltBank AG
UBK.DE
DE
|
€3.42 3.95 USD |
-3.12
|
€141.94M 163.85M USD | €3.73K 4.31K USD | €3.34 3.86 USD | €3.52 4.06 USD | €141.94M 163.85M USD | 10.05 | €0.34 0.39 USD | ||
Tri City Bankshares
TRCY
US
|
$18.39 — |
-3.97
|
$163.76M — | $6.73K — | $18.39 — | $19.10 — | $163.76M — | 10.10 | $1.82 — |
|
|
|
Gakkyusha Co.,Ltd.
9769.T
JP
|
¥2,442 15.06 USD |
-1.17
|
¥27B 163.65M USD | ¥24K 146.14 USD | ¥2,441 15.05 USD | ¥2,472 15.24 USD | ¥27B 163.65M USD | 14.13 | ¥173 1.07 USD | ||
Calvin B. Taylor Bankshares
TYCB
US
|
$62.00 — |
+3.33
|
$163.63M — | $107.00 — | $59.50 — | $62.00 — | $163.63M — | 10.83 | $5.72 — |
|
|
|
Motonic Corporation
009680.KS
KR
|
₩10,020 7.56 USD |
+0.3
|
₩217B 163.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.62M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.10 0.12 USD |
0
|
€141.74M 163.61M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €141.74M 163.61M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
