Sonuç Sayfası 429 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 6.14B 172.82M USD | THB 40.10K 1.13K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 6.14B 172.82M USD | 12.24 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 6.14B 172.82M USD | THB 40.10K 1.13K USD | THB 5.50 0.15 USD | THB 6.00 0.17 USD | THB 6.14B 172.82M USD | 54.54 | THB 0.11 0.003 USD | ||
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 227.00 0.63 USD |
+0.89
|
HUF 62.48B 172.8M USD | HUF 73.00 0.2 USD | HUF 227.00 0.63 USD | HUF 227.00 0.63 USD | HUF 62.48B 172.8M USD | 6.24 | HUF 36.33 0.1 USD | ||
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,711 16.9 USD |
+1.42
|
¥28B 172.75M USD | ¥14K 25.9 USD | ¥2,701 16.65 USD | ¥2,748 16.94 USD | ¥28B 172.75M USD | 8.65 | ¥317 1.95 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
+2.04
|
¥28B 172.74M USD | ¥10K 58.58 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥28B 172.74M USD | 9.62 | ¥202 1.25 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,540 9.5 USD |
-1.41
|
¥28B 172.73M USD | ¥3K 17.27 USD | ¥1,540 9.5 USD | ¥1,559 9.61 USD | ¥28B 172.73M USD | 13.89 | ¥111 0.68 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.12 2.45 USD |
-1.85
|
€149.62M 172.71M USD | €1.01K 1.17K USD | €2.12 2.45 USD | €2.12 2.45 USD | €149.62M 172.71M USD | 0 | -€1.73 -1.9 USD | ||
Orzel Bialy S.A.
OBL.WA
PL
|
PLN 40.80 10.37 USD |
+3.03
|
PLN 679.35M 172.67M USD | PLN 64.00 16.27 USD | PLN 40.80 10.37 USD | PLN 40.80 10.37 USD | PLN 679.35M 172.67M USD | 10.68 | PLN 3.82 0.97 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.50 7.5 USD |
0
|
€149.50M 172.57M USD | €1.27K 1.47K USD | €6.50 7.5 USD | €6.60 7.62 USD | €149.50M 172.57M USD | 7.83 | €0.83 0.96 USD | ||
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$5.43B 172.56M USD | NT$87.78K 2.79K USD | NT$74.50 2.37 USD | NT$75.40 2.4 USD | NT$5.43B 172.56M USD | 12.61 | NT$5.93 0.19 USD | ||
Wendt (India) Limited
WENDT.NS
IN
|
₹7,130.50 86.27 USD |
+2.01
|
₹14.26B 172.53M USD | ₹3.58K 43.31 USD | ₹6,935.50 83.91 USD | ₹7,160.00 86.62 USD | ₹14.26B 172.53M USD | 72.24 | ₹98.70 1.19 USD | ||
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Morozoff Limited
2217.T
JP
|
¥1,397 8.61 USD |
+1.6
|
¥28B 172.49M USD | ¥9K 56.73 USD | ¥1,377 8.49 USD | ¥1,400 8.63 USD | ¥28B 172.49M USD | 65.55 | ¥21 0.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$154.50 4.91 USD |
-0.96
|
NT$5.43B 172.48M USD | NT$61.22K 1.95K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$5.43B 172.48M USD | 12.87 | NT$12.00 0.38 USD | ||
AirTrip Corp.
6191.T
JP
|
¥1,410 8.69 USD |
+0.93
|
¥28B 172.48M USD | ¥100K 613.53 USD | ¥1,399 8.63 USD | ¥1,433 8.84 USD | ¥28B 172.48M USD | 13.53 | ¥104 0.64 USD | ||
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
+3.43
|
€149.38M 172.43M USD | €47.00K 54.25K USD | €0.42 0.48 USD | €0.42 0.49 USD | €149.38M 172.43M USD | 3.24 | €0.13 0.15 USD | ||
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,510 7.93 USD |
+0.48
|
₩228B 172.39M USD | ₩7K 5.63 USD | ₩10,400 7.85 USD | ₩10,670 8.05 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
Prosafe
PRSEF
US
|
$0.49 — |
0
|
$172.36M — | $2.70K — | $0.56 — | $0.56 — | $172.36M — | 0.77 | $0.63 — |
|
|
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.25 0.29 USD |
+3.31
|
€149.31M 172.36M USD | €3.25K 3.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €149.31M 172.36M USD | 12.50 | €0.02 0.02 USD | ||
Real Matters
RLLMF
US
|
$2.32 — |
-4.92
|
$172.35M — | $100.00 — | $2.32 — | $2.32 — | $172.35M — | 0 | -$0.27 — |
|
|
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$81.70 2.6 USD |
+0.99
|
NT$5.42B 172.33M USD | NT$32.03K 1.02K USD | NT$79.20 2.52 USD | NT$83.90 2.67 USD | NT$5.42B 172.33M USD | 57.13 | NT$1.43 0.05 USD | ||
Terra Metals
PNGZF
US
|
$0.17 — |
0
|
$172.30M — | $6.00K — | $0.17 — | $0.17 — | $172.30M — | 0 | -$0.02 — |
|
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹74.13 0.9 USD |
-18.65
|
₹14.24B 172.28M USD | ₹367.39K 4.44K USD | ₹73.50 0.89 USD | ₹85.58 1.04 USD | ₹14.24B 172.28M USD | 0 | -₹3.00 -0.03 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥500 3.08 USD |
+0.4
|
¥28B 172.13M USD | ¥85K 525.36 USD | ¥500 3.08 USD | ¥512 3.16 USD | ¥28B 172.13M USD | 15.91 | ¥31 0.19 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
Blue Star Foods Corp
BSFC
US
|
$1.00 — |
+222.58
|
$171.88M — | $808.66K — | $0.00 — | $0.00 — | $171.88M — | 0 | -$0.02 — | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.90 0.95 USD |
+2.11
|
₹14.20B 171.83M USD | ₹34.66K 419.29 USD | ₹76.19 0.92 USD | ₹79.70 0.96 USD | ₹14.20B 171.83M USD | 7.38 | ₹10.69 0.13 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
0
|
₩228B 171.81M USD | ₩0 0 USD | ₩4,385 3.31 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
Bonterra Energy Corp.
QNC1.F
DE
|
€4.14 4.78 USD |
-0.48
|
€148.73M 171.68M USD | €20.00 23.09 USD | €4.14 4.78 USD | €4.14 4.78 USD | €148.73M 171.68M USD | 0 | -€0.04 -0.04 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,195 7.37 USD |
+1.62
|
¥28B 171.65M USD | ¥5K 32.06 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥28B 171.65M USD | 24.61 | ¥49 0.3 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,092.80 85.81 USD |
+1.34
|
₹14.19B 171.62M USD | ₹278.00 3.36 USD | ₹6,950.00 84.08 USD | ₹7,144.00 86.43 USD | ₹14.19B 171.62M USD | 71.86 | ₹98.70 1.19 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥1,379 8.5 USD |
+2.53
|
¥28B 171.6M USD | ¥4K 24.66 USD | ¥1,347 8.31 USD | ¥1,390 8.57 USD | ¥28B 171.6M USD | 8.97 | ¥154 0.95 USD | ||
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹65.15 0.79 USD |
+1.61
|
₹14.18B 171.56M USD | ₹22.62K 273.69 USD | ₹64.05 0.77 USD | ₹65.35 0.79 USD | ₹14.18B 171.56M USD | 7.52 | ₹8.66 0.1 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩14,170 10.7 USD |
-13.54
|
₩227B 171.5M USD | ₩323K 244 USD | ₩14,160 10.69 USD | ₩16,000 12.08 USD | ₩227B 171.5M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩22,550 17.02 USD |
-0.66
|
₩227B 171.4M USD | ₩10K 7.87 USD | ₩22,550 17.02 USD | ₩23,550 17.78 USD | ₩227B 171.4M USD | 0 | ₩0 0 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹65.09 0.79 USD |
+1.1
|
₹14.17B 171.4M USD | ₹213.78K 2.59K USD | ₹63.71 0.77 USD | ₹65.33 0.79 USD | ₹14.17B 171.4M USD | 7.51 | ₹8.66 0.1 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.17B 171.39M USD | 0 | ₹0.00 0 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,448 8.93 USD |
+1.47
|
¥28B 171.34M USD | ¥10K 59.19 USD | ¥1,431 8.82 USD | ¥1,449 8.93 USD | ¥28B 171.34M USD | 12.83 | ¥113 0.7 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€8.98 10.37 USD |
-3.34
|
€148.43M 171.33M USD | €24.00 27.7 USD | €8.98 10.37 USD | €8.98 10.37 USD | €148.43M 171.33M USD | 0 | -€1.09 -1.2 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€7.14 8.24 USD |
+12.09
|
€148.41M 171.31M USD | €9.00 10.39 USD | €6.89 7.95 USD | €7.23 8.35 USD | €148.41M 171.31M USD | 23.80 | €0.30 0.35 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS-R.BK
TH
|
THB 9.55 0.27 USD |
+1.06
|
THB 6.09B 171.3M USD | THB 71.30K 2.01K USD | THB 9.35 0.26 USD | THB 9.55 0.27 USD | THB 6.09B 171.3M USD | 35.37 | THB 0.27 0.007 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.29 0.33 USD |
-2.03
|
€148.40M 171.3M USD | €98.00 113.12 USD | €0.29 0.33 USD | €0.29 0.33 USD | €148.40M 171.3M USD | 14.50 | €0.02 0.02 USD | ||
Columbus A/S
P1F.F
DE
|
€1.17 1.35 USD |
-1.27
|
€148.38M 171.28M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.19 1.37 USD | €148.38M 171.28M USD | 117.00 | €0.01 0.01 USD | ||
|
Bank of Utica
BKUT
US
|
$685.00 — |
0
|
$171.25M — | $22.00 — | $684.96 — | $685.00 — | $171.25M — | 5.26 | $130.00 — |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.1 USD |
-3.45
|
€148.26M 171.14M USD | €4.01K 4.63K USD | €0.08 0.1 USD | €0.08 0.1 USD | €148.26M 171.14M USD | 0 | -€0.01 -0.01 USD | ||
Meghmani Organics Limited
MOL.BO
IN
|
₹55.62 0.67 USD |
+0.47
|
₹14.14B 171.13M USD | ₹101.96K 1.23K USD | ₹54.80 0.66 USD | ₹57.82 0.7 USD | ₹14.14B 171.13M USD | 21.98 | ₹2.53 0.03 USD | ||
Toho Zinc Co., Ltd.
T62.F
DE
|
€3.78 4.36 USD |
-3.08
|
€148.19M 171.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €148.19M 171.06M USD | 6.51 | €0.58 0.67 USD | ||
Xerox Holdings Corporation
XRXB34.SA
BR
|
R$6.36 1.29 USD |
-7.15
|
R$843.93M 171.05M USD | R$1.90K 385.1 USD | R$6.36 1.29 USD | R$6.96 1.41 USD | R$843.93M 171.05M USD | 0 | -R$47.75 -9.6 USD | ||
Road King Infrastructure Limited
RKGXF
US
|
$0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.88 — |
|
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,900 11.72 USD |
+1.17
|
¥28B 170.99M USD | ¥50K 311.39 USD | ¥1,898 11.7 USD | ¥1,938 11.95 USD | ¥28B 170.99M USD | 15.63 | ¥122 0.75 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩15,870 11.98 USD |
-0.5
|
₩226B 170.84M USD | ₩46K 34.78 USD | ₩15,850 11.96 USD | ₩16,980 12.82 USD | ₩226B 170.84M USD | 0 | ₩0 0 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹162.20 1.96 USD |
-1.01
|
₹14.11B 170.73M USD | ₹79.73K 964.55 USD | ₹158.35 1.92 USD | ₹164.75 1.99 USD | ₹14.11B 170.73M USD | 34.29 | ₹4.73 0.06 USD | ||
|
DKK Co., Ltd.
6706.T
JP
|
¥3,175 19.58 USD |
+1.93
|
¥28B 170.7M USD | ¥2K 11.72 USD | ¥3,160 19.49 USD | ¥3,190 19.67 USD | ¥28B 170.7M USD | 8.29 | ¥383 2.36 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹166.75 2.02 USD |
+10.43
|
₹14.11B 170.68M USD | ₹47.12K 570.06 USD | ₹149.70 1.81 USD | ₹169.85 2.05 USD | ₹14.11B 170.68M USD | 7.65 | ₹21.78 0.26 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,556 9.59 USD |
+1.5
|
¥28B 170.62M USD | ¥3K 17.27 USD | ¥1,550 9.56 USD | ¥1,572 9.69 USD | ¥28B 170.62M USD | 14.27 | ¥109 0.67 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩3,325 2.51 USD |
-2.35
|
₩226B 170.57M USD | ₩54K 40.79 USD | ₩3,325 2.51 USD | ₩3,445 2.6 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹944.45 11.43 USD |
+0.17
|
₹14.10B 170.55M USD | ₹586.00 7.09 USD | ₹939.45 11.37 USD | ₹951.00 11.51 USD | ₹14.10B 170.55M USD | 15.04 | ₹62.77 0.76 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹166.59 2.02 USD |
+10.35
|
₹14.09B 170.52M USD | ₹1.45M 17.53K USD | ₹149.50 1.81 USD | ₹170.00 2.06 USD | ₹14.09B 170.52M USD | 7.64 | ₹21.78 0.26 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.74 12.4 USD |
+2.87
|
€147.69M 170.48M USD | €62.00 71.57 USD | €10.34 11.94 USD | €10.74 12.4 USD | €147.69M 170.48M USD | 18.84 | €0.57 0.66 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.06 0.07 USD |
-0.78
|
€147.63M 170.42M USD | €800.00 923.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €147.63M 170.42M USD | 6.35 | €0.01 0.01 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
0
|
€147.59M 170.37M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €147.59M 170.37M USD | 0 | €0.00 0 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹943.25 11.41 USD |
-0.05
|
₹14.08B 170.33M USD | ₹8.63K 104.4 USD | ₹937.55 11.34 USD | ₹950.00 11.49 USD | ₹14.08B 170.33M USD | 14.97 | ₹62.98 0.76 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.45 — |
0
|
$170.29M — | $1.00 — | $1.29 — | $1.29 — | $170.29M — | 0 | -$0.19 — |
|
|
|
Fidelix Co., Ltd.
032580.KQ
KR
|
₩6,810 5.14 USD |
0
|
₩226B 170.22M USD | ₩0 0 USD | ₩6,810 5.14 USD | ₩6,810 5.14 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
XJ International Holdings Co Ltd
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €147.46M 170.21M USD | 0 | €0.00 0 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹282.80 3.42 USD |
+2.15
|
₹14.06B 170.13M USD | ₹28.98K 350.6 USD | ₹275.35 3.33 USD | ₹284.00 3.44 USD | ₹14.06B 170.13M USD | 11.22 | ₹25.19 0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.85 2.14 USD |
-9.31
|
€147.34M 170.08M USD | €300.00 346.3 USD | €1.85 2.14 USD | €1.85 2.14 USD | €147.34M 170.08M USD | 11.56 | €0.16 0.18 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,190 7.69 USD |
-2.86
|
₩225B 170.04M USD | ₩27K 20.18 USD | ₩10,180 7.68 USD | ₩10,600 8 USD | ₩225B 170.04M USD | 0 | ₩0 0 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.14 1.34 USD |
-1.3
|
DKK 1.16B 169.96M USD | DKK 41.02K 6.01K USD | DKK 9.06 1.33 USD | DKK 9.26 1.36 USD | DKK 1.16B 169.96M USD | 91.40 | DKK 0.10 0.01 USD | ||
EC World Real Estate Investment Trust
BWCU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 226.75M 169.94M USD | 0 | SGD 0.00 0 USD | ||
American Riviera Bancorp
ARBV
US
|
$29.50 — |
+1.72
|
$169.91M — | $1.60K — | $29.15 — | $29.50 — | $169.91M — | 10.49 | $2.81 — |
|
|
Gesco SE
GSC1.F
DE
|
€14.15 16.33 USD |
-1.39
|
€147.16M 169.87M USD | €180.00 207.78 USD | €14.15 16.33 USD | €14.15 16.33 USD | €147.16M 169.87M USD | 11.69 | €1.21 1.4 USD | ||
Nynomic AG
M7U.F
DE
|
€22.40 25.86 USD |
-0.88
|
€147.14M 169.85M USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €147.14M 169.85M USD | 44.79 | €0.50 0.58 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,364 8.41 USD |
+4.92
|
¥28B 169.84M USD | ¥16K 95.58 USD | ¥1,339 8.26 USD | ¥1,364 8.41 USD | ¥28B 169.84M USD | 9.75 | ¥140 0.86 USD | ||
North Dallas Bank & Trust
NODB
US
|
$66.10 — |
-0.59
|
$169.81M — | $1.12K — | $66.10 — | $66.49 — | $169.81M — | 17.48 | $3.78 — |
|
|
Real Matters Inc.
R3E.F
DE
|
€1.98 2.29 USD |
+3.13
|
€147.09M 169.8M USD | €900.00 1.04K USD | €1.94 2.24 USD | €1.98 2.29 USD | €147.09M 169.8M USD | 0 | -€0.23 -0.2 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹367.90 4.45 USD |
+6.65
|
₹14.03B 169.75M USD | ₹12.44K 150.53 USD | ₹344.00 4.16 USD | ₹369.45 4.47 USD | ₹14.03B 169.75M USD | 15.51 | ₹23.72 0.29 USD | ||
|
The Taiko Bank, Ltd.
8537.T
JP
|
¥2,888 17.81 USD |
+0.59
|
¥28B 169.71M USD | ¥4K 22.2 USD | ¥2,888 17.81 USD | ¥2,977 18.36 USD | ¥28B 169.71M USD | 12.27 | ¥235 1.45 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,400 20.96 USD |
+1.95
|
¥28B 169.65M USD | ¥3K 17.88 USD | ¥3,375 20.81 USD | ¥3,410 21.03 USD | ¥28B 169.65M USD | 8.72 | ¥390 2.4 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 6.03B 169.6M USD | THB 1.16M 32.75K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,605 3.48 USD |
-6.4
|
₩225B 169.53M USD | ₩113K 85.56 USD | ₩4,595 3.47 USD | ₩4,925 3.72 USD | ₩225B 169.53M USD | 0 | ₩0 0 USD | ||
Roularta Media Group NV
ROU.BR
BE
|
€11.85 13.68 USD |
0
|
€146.83M 169.49M USD | €85.00 98.12 USD | €11.40 13.16 USD | €11.85 13.68 USD | €146.83M 169.49M USD | 74.06 | €0.16 0.18 USD | ||
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,950.00 0.12 USD |
-0.26
|
IDR 2.65T 169.46M USD | IDR 26.80K 1.71 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.65T 169.46M USD | 0 | -IDR 13.98 -0.0008 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,275 2.47 USD |
+1.08
|
₩224B 169.43M USD | ₩75K 56.77 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹436.40 5.28 USD |
+0.65
|
₹14.00B 169.43M USD | ₹6.33K 76.59 USD | ₹419.50 5.08 USD | ₹442.05 5.35 USD | ₹14.00B 169.43M USD | 24.85 | ₹17.56 0.21 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 6.02B 169.4M USD | THB 198.20K 5.58K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.02B 169.4M USD | 17.70 | THB 0.37 0.01 USD | ||
|
Vulcan
VULC
US
|
$0.03 — |
0
|
$169.39M — | $10.31K — | $0.06 — | $0.06 — | $169.39M — | 0 | $0.00 — |
|
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹266.00 3.22 USD |
+0.34
|
₹13.99B 169.26M USD | ₹11.40K 137.91 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹13.99B 169.26M USD | 34.77 | ₹7.65 0.09 USD | ||
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹265.95 3.22 USD |
+0.64
|
₹13.99B 169.23M USD | ₹315.37K 3.82K USD | ₹261.00 3.16 USD | ₹270.00 3.27 USD | ₹13.99B 169.23M USD | 34.76 | ₹7.65 0.09 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥700 4.32 USD |
-0.71
|
¥27B 169.21M USD | ¥171K 1.06K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 169.21M USD | 6.93 | ¥101 0.62 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€4.21 4.86 USD |
-6.24
|
€146.58M 169.21M USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.27 4.93 USD | €146.58M 169.21M USD | 0 | -€0.53 -0.6 USD | ||
HKFoods Oyj
HK4.F
DE
|
€1.63 1.88 USD |
+5.3
|
€146.55M 169.17M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.63 1.88 USD | €146.55M 169.17M USD | 13.58 | €0.12 0.14 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€14.60 16.85 USD |
+6.18
|
€146.54M 169.16M USD | €7.49K 8.64K USD | €13.40 15.47 USD | €14.70 16.97 USD | €146.54M 169.16M USD | 19.72 | €0.74 0.85 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 387.00 56.74 USD |
0
|
DKK 1.15B 169.14M USD | DKK 105.00 15.4 USD | DKK 386.00 56.6 USD | DKK 389.00 57.04 USD | DKK 1.15B 169.14M USD | 18.34 | DKK 21.10 3.09 USD | ||
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.75 21.64 USD |
+0.27
|
€146.49M 169.1M USD | €15.00 17.32 USD | €18.75 21.64 USD | €18.75 21.64 USD | €146.49M 169.1M USD | 13.02 | €1.44 1.66 USD | ||
Alicon Castalloy Limited
ALICON.BO
IN
|
₹855.40 10.35 USD |
+0.02
|
₹13.97B 169.07M USD | ₹1.35K 16.34 USD | ₹850.00 10.28 USD | ₹870.90 10.54 USD | ₹13.97B 169.07M USD | 38.29 | ₹22.34 0.27 USD | ||
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€3.23 3.73 USD |
-1.52
|
€146.46M 169.06M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €146.46M 169.06M USD | 8.72 | €0.37 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
