结果页面 426，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹600.85 7.27 USD |
-0.91
|
₹27.26B 329.81M USD | ₹44.87K 542.84 USD | ₹594.05 7.19 USD | ₹616.45 7.46 USD | ₹27.26B 329.81M USD | 11.81 | ₹50.87 0.62 USD | ||
The Real Brokerage Inc.
87M.F
DE
|
€1.33 1.54 USD |
-0.75
|
€285.43M 329.48M USD | €230.00 265.5 USD | €1.33 1.54 USD | €1.39 1.6 USD | €285.43M 329.48M USD | 0 | -€0.03 -0.03 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
-0.48
|
¥49B 329.42M USD | ¥28K 186.98 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥49B 329.42M USD | 17.51 | ¥141 0.95 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,611 10.87 USD |
+1.7
|
¥49B 329.32M USD | ¥83K 558.92 USD | ¥1,588 10.72 USD | ¥1,618 10.92 USD | ¥49B 329.32M USD | 30.02 | ¥54 0.36 USD | ||
YouGov plc
Y1G.F
DE
|
€2.44 2.81 USD |
+1.46
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
+1.46
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.70 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
Nippon Carbon
NCRBF
US
|
$29.93 — |
0
|
$328.77M — | $300.00 — | $31.84 — | $31.84 — | $328.77M — | 10.96 | $2.73 — | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €156.00 180.08 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,545 10.43 USD |
-0.13
|
¥49B 328.5M USD | ¥96K 650.73 USD | ¥1,531 10.33 USD | ¥1,548 10.45 USD | ¥49B 328.5M USD | 10.27 | ¥150 1.01 USD | ||
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩435B 328.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.41M USD | 0 | ₩0 0 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
+0.94
|
¥49B 328.38M USD | ¥28K 186.31 USD | ¥2,972 20.06 USD | ¥3,010 20.32 USD | ¥49B 328.38M USD | 10.36 | ¥290 1.96 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,875 12.66 USD |
-1.73
|
¥49B 328.32M USD | ¥118K 794.51 USD | ¥1,831 12.36 USD | ¥1,882 12.7 USD | ¥49B 328.32M USD | 11.03 | ¥170 1.15 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.60 23.78 USD |
0
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€2.60 3 USD |
+1.17
|
€284.29M 328.17M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €284.29M 328.17M USD | 16.25 | €0.16 0.18 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.40 12.01 USD |
-1.89
|
€284.26M 328.13M USD | €500.00 577.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.26M 328.13M USD | 5.27 | €1.97 2.27 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,050 26.46 USD |
+4.63
|
₩435B 328.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.02M USD | 0 | ₩0 0 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.05 31.22 USD |
-1.28
|
€284.10M 327.94M USD | €230.00 265.5 USD | €27.05 31.22 USD | €27.05 31.22 USD | €284.10M 327.94M USD | 3.06 | €8.83 10.19 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,570 7.98 USD |
+4.76
|
₩434B 327.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.84M USD | 0 | ₩0 0 USD | ||
|
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,019 13.63 USD |
+0.05
|
¥49B 327.72M USD | ¥83K 562.3 USD | ¥1,995 13.47 USD | ¥2,021 13.64 USD | ¥49B 327.72M USD | 25.31 | ¥80 0.54 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-5.78
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹488.90 5.91 USD |
-4.36
|
₹27.08B 327.63M USD | ₹3.97K 48.01 USD | ₹486.00 5.88 USD | ₹507.50 6.14 USD | ₹27.08B 327.63M USD | 18.14 | ₹26.94 0.33 USD | ||
|
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥128,900 870.11 USD |
-0.39
|
¥49B 327.56M USD | ¥972 6.56 USD | ¥127,400 859.99 USD | ¥130,100 878.21 USD | ¥49B 327.56M USD | 16.77 | ¥8K 51.86 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€12.00 13.85 USD |
0
|
€283.70M 327.48M USD | €2.00 2.31 USD | €11.90 13.74 USD | €12.00 13.85 USD | €283.70M 327.48M USD | 12.00 | €1.00 1.15 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,055 7.12 USD |
-5.47
|
¥49B 327.47M USD | ¥341K 2.3K USD | ¥1,052 7.1 USD | ¥1,098 7.41 USD | ¥49B 327.47M USD | 5.18 | ¥203 1.37 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹488.65 5.91 USD |
-4.26
|
₹27.07B 327.47M USD | ₹84.43K 1.02K USD | ₹482.30 5.84 USD | ₹510.40 6.17 USD | ₹27.07B 327.47M USD | 18.13 | ₹26.95 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹521.75 6.31 USD |
-2.45
|
₹27.05B 327.26M USD | ₹88.81K 1.07K USD | ₹514.05 6.22 USD | ₹544.40 6.59 USD | ₹27.05B 327.26M USD | 26.64 | ₹19.58 0.24 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,705 25.01 USD |
-1.85
|
¥48B 327.18M USD | ¥133K 897.79 USD | ¥3,630 24.5 USD | ¥3,770 25.45 USD | ¥48B 327.18M USD | 11.73 | ¥316 2.13 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹521.50 6.31 USD |
-2.45
|
₹27.04B 327.1M USD | ₹6.88K 83.18 USD | ₹515.05 6.23 USD | ₹545.55 6.6 USD | ₹27.04B 327.1M USD | 32.41 | ₹16.09 0.19 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,250 17.55 USD |
+8.14
|
₩433B 327.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD | ||
Marie Brizard Wine & Spirits SA
MBW.WA
PL
|
PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€11.00 12.7 USD |
0
|
€283.24M 326.95M USD | €375.00 432.88 USD | €10.90 12.58 USD | €10.90 12.58 USD | €283.24M 326.95M USD | 19.29 | €0.57 0.66 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,610 24.37 USD |
-0.41
|
¥48B 326.88M USD | ¥137K 922.09 USD | ¥3,575 24.13 USD | ¥3,675 24.81 USD | ¥48B 326.88M USD | 14.55 | ¥248 1.67 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 298.00 0.02 USD |
+2.76
|
IDR 5.12T 326.86M USD | IDR 505.80K 32.32 USD | IDR 286.00 0.02 USD | IDR 320.00 0.02 USD | IDR 5.12T 326.86M USD | 263.71 | IDR 1.13 0.00007 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,635 17.79 USD |
-0.57
|
¥48B 326.73M USD | ¥40K 272.04 USD | ¥2,602 17.56 USD | ¥2,650 17.89 USD | ¥48B 326.73M USD | 9.63 | ¥273 1.85 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€3.02 3.49 USD |
+0.67
|
€282.96M 326.63M USD | €1.20K 1.39K USD | €3.02 3.49 USD | €3.02 3.49 USD | €282.96M 326.63M USD | 23.23 | €0.13 0.15 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.15 0.17 USD |
+0.69
|
€282.87M 326.52M USD | €148.00 170.84 USD | €0.15 0.17 USD | €0.15 0.17 USD | €282.87M 326.52M USD | 7.29 | €0.02 0.02 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,153.55 13.96 USD |
+3.62
|
₹26.98B 326.46M USD | ₹881.00 10.66 USD | ₹1,115.00 13.49 USD | ₹1,155.60 13.98 USD | ₹26.98B 326.46M USD | 63.97 | ₹18.03 0.22 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,157 14.56 USD |
-1.69
|
¥48B 326.43M USD | ¥290K 1.96K USD | ¥2,088 14.09 USD | ¥2,168 14.63 USD | ¥48B 326.43M USD | 16.52 | ¥131 0.88 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,153.10 13.95 USD |
+3.54
|
₹26.97B 326.33M USD | ₹39.44K 477.21 USD | ₹1,111.50 13.45 USD | ₹1,157.80 14.01 USD | ₹26.97B 326.33M USD | 64.31 | ₹17.93 0.22 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €105.00 121.21 USD | €5.40 6.23 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-1.02
|
€282.40M 325.99M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €282.40M 325.99M USD | 0.97 | €1.00 1.15 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.48 4.01 USD |
+1.52
|
€282.14M 325.68M USD | €125.00 144.29 USD | €3.43 3.96 USD | €3.48 4.01 USD | €282.14M 325.68M USD | 0 | -€0.83 -0.9 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,109 14.24 USD |
-2.86
|
¥48B 325.53M USD | ¥99K 668.95 USD | ¥2,104 14.2 USD | ¥2,154 14.54 USD | ¥48B 325.53M USD | 31.84 | ¥66 0.45 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,125.10 13.61 USD |
-0.17
|
₹26.90B 325.47M USD | ₹204.00 2.47 USD | ₹1,105.00 13.37 USD | ₹1,128.80 13.66 USD | ₹26.90B 325.47M USD | 277.11 | ₹4.06 0.05 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥375 2.53 USD |
+0.27
|
¥48B 325.45M USD | ¥318K 2.15K USD | ¥370 2.5 USD | ¥377 2.54 USD | ¥48B 325.45M USD | 142.58 | ¥3 0.02 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.55 6.41 USD |
-6.72
|
€281.81M 325.31M USD | €500.00 577.17 USD | €5.55 6.41 USD | €6.00 6.93 USD | €281.81M 325.31M USD | 29.21 | €0.19 0.22 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,528.75 30.59 USD |
-1.36
|
₹26.86B 324.9M USD | ₹893.00 10.8 USD | ₹2,468.00 29.86 USD | ₹2,610.00 31.58 USD | ₹26.86B 324.9M USD | 28.92 | ₹87.42 1.06 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
-0.53
|
€281.40M 324.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,380 9.34 USD |
-3.43
|
₩430B 324.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩430B 324.75M USD | 0 | ₩0 0 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,259 15.25 USD |
-1.22
|
¥48B 324.68M USD | ¥26K 172.13 USD | ¥2,246 15.16 USD | ¥2,287 15.44 USD | ¥48B 324.68M USD | 9.31 | ¥242 1.64 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 31.12 0.98 USD |
-1.95
|
TRY 10.33B 324.47M USD | TRY 36.82K 1.16K USD | TRY 31.12 0.98 USD | TRY 31.68 0.99 USD | TRY 10.33B 324.47M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
-4.02
|
€281.06M 324.44M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.12 USD | €281.06M 324.44M USD | 9.55 | €0.01 0.01 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,121.30 13.57 USD |
-0.44
|
₹26.81B 324.37M USD | ₹32.84K 397.26 USD | ₹1,105.00 13.37 USD | ₹1,132.80 13.7 USD | ₹26.81B 324.37M USD | 276.86 | ₹4.05 0.05 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.49 USD |
+2.43
|
€280.99M 324.36M USD | €4.50K 5.19K USD | €0.42 0.49 USD | €0.42 0.49 USD | €280.99M 324.36M USD | 0 | -€0.04 -0.04 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,523.30 30.53 USD |
-1.81
|
₹26.80B 324.2M USD | ₹6.80K 82.32 USD | ₹2,489.90 30.12 USD | ₹2,600.00 31.46 USD | ₹26.80B 324.2M USD | 28.87 | ₹87.38 1.06 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.34 3.86 USD |
-1.76
|
€280.85M 324.19M USD | €790.00 911.92 USD | €3.34 3.86 USD | €3.34 3.86 USD | €280.85M 324.19M USD | 0 | -€0.40 -0.4 USD | ||
Hydratec Industries NV
HYDRA.AS
NL
|
€216.00 249.34 USD |
0
|
€280.77M 324.1M USD | €131.00 151.22 USD | €216.00 249.34 USD | €218.00 251.64 USD | €280.77M 324.1M USD | 11.65 | €18.53 21.39 USD | ||
Westwing Group SE
WEW.F
DE
|
€14.90 17.2 USD |
0
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,315 1.75 USD |
+4.28
|
₩429B 323.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.92M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,450 16.19 USD |
+0.94
|
₩429B 323.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 323.84M USD | 0 | ₩0 0 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 171.00 16.69 USD |
-2.29
|
SEK 3.32B 323.77M USD | SEK 16.35K 1.6K USD | SEK 170.80 16.67 USD | SEK 173.60 16.95 USD | SEK 3.32B 323.77M USD | 24.49 | SEK 6.98 0.68 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,405 16.23 USD |
-1.07
|
¥48B 323.62M USD | ¥46K 307.81 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 323.62M USD | 0 | -¥4 -0.02 USD | ||
Value Line
VALU
US
|
$34.47 — |
+2.99
|
$323.58M — | $1.34K — | $33.78 — | $34.47 — | $323.58M — | 14.73 | $2.34 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$323.54M — | $338.00 — | $27.50 — | $27.50 — | $323.54M — | 6.19 | $3.78 — | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.10 1.27 USD |
+3.86
|
€280.25M 323.51M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €280.25M 323.51M USD | 0 | -€1.11 -1.2 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
+0.75
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.73 | €5.26 6.07 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,135 7.66 USD |
+1.79
|
¥48B 323.18M USD | ¥69K 463.07 USD | ¥1,103 7.45 USD | ¥1,135 7.66 USD | ¥48B 323.18M USD | 14.16 | ¥80 0.54 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹130.00 1.57 USD |
-0.95
|
₹26.71B 323.14M USD | ₹10.70K 129.43 USD | ₹128.80 1.56 USD | ₹130.80 1.58 USD | ₹26.71B 323.14M USD | 7.90 | ₹16.45 0.2 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€16.17 -18.6 USD | ||
Ve Wong Corporation
1203.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$10.16B 322.9M USD | NT$34.52K 1.1K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$10.16B 322.9M USD | 23.61 | NT$1.81 0.06 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,350 9.32 USD |
-0.56
|
₩428B 322.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 322.89M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.19 — |
-7.61
|
$322.87M — | $1.93K — | $6.36 — | $6.50 — | $322.87M — | 13.75 | $0.45 — | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹129.89 1.57 USD |
-0.73
|
₹26.69B 322.87M USD | ₹104.25K 1.26K USD | ₹129.07 1.56 USD | ₹130.97 1.58 USD | ₹26.69B 322.87M USD | 7.90 | ₹16.43 0.2 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥2,930 19.78 USD |
-1.35
|
¥48B 322.44M USD | ¥37K 251.11 USD | ¥2,888 19.49 USD | ¥2,960 19.98 USD | ¥48B 322.44M USD | 15.99 | ¥183 1.24 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.26 13 USD |
-0.53
|
€279.30M 322.4M USD | €70.00 80.8 USD | €11.26 13 USD | €11.26 13 USD | €279.30M 322.4M USD | 21.65 | €0.52 0.6 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩55,000 41.52 USD |
+0.92
|
₩427B 322.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.3M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,325 3.26 USD |
+1.88
|
₩427B 322.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.11M USD | 0 | ₩0 0 USD | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩12,600 9.51 USD |
+2.19
|
₩426B 321.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.88M USD | 0 | ₩0 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,826 19.08 USD |
+0.36
|
¥48B 321.87M USD | ¥128K 861.34 USD | ¥2,778 18.75 USD | ¥2,837 19.15 USD | ¥48B 321.87M USD | 6.00 | ¥471 3.18 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.80M — | $25.00K — | $3.40 — | $3.40 — | $321.80M — | 14.77 | $0.22 — | ||
|
Cooper Energy
COPJF
US
|
$1.07 — |
+7.3
|
$321.77M — | $898.00 — | $1.35 — | $1.35 — | $321.77M — | 0 | -$0.08 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
|
Perion Network Ltd.
IW2.F
DE
|
€7.09 8.18 USD |
+4.27
|
€278.66M 321.66M USD | €2.25K 2.59K USD | €6.73 7.77 USD | €7.09 8.18 USD | €278.66M 321.66M USD | 0 | -€0.23 -0.2 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩42,850 32.34 USD |
+8.07
|
₩426B 321.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.18M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,480 8.67 USD |
-2.55
|
₩425B 321.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 321.09M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$63.00 36.53 USD | NZ$3.50 2.03 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.95 6.87 USD |
-3.25
|
€278.15M 321.07M USD | €9.00 10.39 USD | €5.90 6.81 USD | €5.95 6.87 USD | €278.15M 321.07M USD | 13.22 | €0.45 0.52 USD | ||
Kansas City Life Insurance Company
KCLI
US
|
$33.15 — |
0
|
$321.01M — | $247.00 — | $33.15 — | $33.15 — | $321.01M — | 0 | -$1.58 — | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
0
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||