结果页面 426，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K.R.S. Corporation 9369.T | ¥2,461 16.61 USD |
-1.99
|
¥61B 412.93M USD | ¥50K 340.21 USD | ¥2,444 16.5 USD | ¥2,506 16.92 USD | ¥61B 412.93M USD | 24.75 | ¥99 0.67 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.01 17.07 USD |
0
|
CA$556.13M 412.68M USD | CA$110.00 81.63 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$556.13M 412.68M USD | 16.09 | CA$1.43 1.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,818 19.02 USD |
+0.04
|
¥61B 412.51M USD | ¥42K 284.86 USD | ¥2,780 18.77 USD | ¥2,830 19.1 USD | ¥61B 412.51M USD | 13.67 | ¥206 1.39 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.92 4.29 USD |
+2.35
|
€377.35M 412.49M USD | €120.00 131.18 USD | €3.92 4.29 USD | €3.92 4.29 USD | €377.35M 412.49M USD | 30.15 | €0.13 0.14 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.68 9.49 USD |
+0.46
|
€377.10M 412.22M USD | €0.00 0 USD | €8.65 9.46 USD | €8.68 9.49 USD | €377.10M 412.22M USD | 12.82 | €0.68 0.74 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹859.15 10.39 USD |
-2
|
₹34.06B 412.05M USD | ₹4.84K 58.53 USD | ₹855.00 10.34 USD | ₹879.20 10.64 USD | ₹34.06B 412.05M USD | 120.49 | ₹7.13 0.09 USD | ||
| TKM Grupp AS TKM1T.TL | €9.25 10.11 USD |
+0.33
|
€376.75M 411.83M USD | €4.63K 5.06K USD | €9.22 10.08 USD | €9.25 10.11 USD | €376.75M 411.83M USD | 20.55 | €0.45 0.49 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,450 23.29 USD |
-0.72
|
¥61B 411.58M USD | ¥10K 66.15 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥61B 411.58M USD | 11.01 | ¥313 2.11 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
+2
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.44 | €1.37 1.5 USD | ||
| GnCenergy Co., Ltd 119850.KQ | ₩35,100 26.49 USD |
-0.99
|
₩545B 411.28M USD | ₩670K 505.61 USD | ₩34,250 25.85 USD | ₩36,500 27.55 USD | ₩545B 411.28M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,850 1.4 USD |
+8.57
|
₩545B 411.2M USD | ₩16M 12.28K USD | ₩1,705 1.29 USD | ₩2,185 1.65 USD | ₩545B 411.2M USD | 0 | ₩0 0 USD | ||
| TKM Grupp AS UE8.F | €8.92 9.75 USD |
+0.11
|
€375.93M 410.94M USD | €11.00 12.02 USD | €8.92 9.75 USD | €8.92 9.75 USD | €375.93M 410.94M USD | 19.82 | €0.45 0.49 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.15 — |
+4.09
|
$410.62M — | $2.01K — | $7.69 — | $7.79 — | $410.62M — | 17.34 | $0.47 — | ||
| JSP Corporation 7942.T | ¥2,321 15.67 USD |
-0.47
|
¥61B 410.6M USD | ¥78K 527.87 USD | ¥2,305 15.56 USD | ¥2,335 15.76 USD | ¥61B 410.6M USD | 11.37 | ¥204 1.38 USD | ||
| PlayWay S.A. 6P5.F | €55.40 60.56 USD |
-4.15
|
€375.57M 410.55M USD | €52.00 56.84 USD | €55.40 60.56 USD | €55.40 60.56 USD | €375.57M 410.55M USD | 13.28 | €4.17 4.56 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.30 18.91 USD |
-0.8
|
€375.45M 410.42M USD | €431.00 471.14 USD | €17.30 18.91 USD | €17.44 19.06 USD | €375.45M 410.42M USD | 13.10 | €1.32 1.44 USD | ||
| Curexo Inc. 060280.KQ | ₩13,230 9.99 USD |
-5.5
|
₩544B 410.34M USD | ₩2M 1.36K USD | ₩13,180 9.95 USD | ₩14,650 11.06 USD | ₩544B 410.34M USD | 0 | ₩0 0 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.60 32.36 USD |
-0.34
|
€375.21M 410.16M USD | €260.00 284.22 USD | €29.60 32.36 USD | €29.60 32.36 USD | €375.21M 410.16M USD | 21.29 | €1.39 1.52 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.90 7.54 USD |
-1.43
|
€375.03M 409.96M USD | €133.00 145.39 USD | €6.90 7.54 USD | €6.90 7.54 USD | €375.03M 409.96M USD | 12.77 | €0.54 0.59 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,660 31.46 USD |
+1.41
|
¥61B 409.84M USD | ¥46K 307.14 USD | ¥4,565 30.82 USD | ¥4,710 31.79 USD | ¥61B 409.84M USD | 12.64 | ¥369 2.49 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.60 25.8 USD |
+0.43
|
€374.46M 409.34M USD | €579.00 632.93 USD | €22.90 25.03 USD | €23.90 26.13 USD | €374.46M 409.34M USD | 9.71 | €2.43 2.66 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
-2.81
|
€373.93M 408.76M USD | €2.26K 2.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €373.93M 408.76M USD | 5.76 | €0.06 0.07 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Centuria Office REIT 47X.F | €0.61 0.66 USD |
-1.11
|
€373.71M 408.51M USD | €97.00 106.03 USD | €0.61 0.66 USD | €0.61 0.66 USD | €373.71M 408.51M USD | 0 | -€0.02 -0.02 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,975 33.58 USD |
-0.4
|
¥61B 408.51M USD | ¥59K 396.24 USD | ¥4,940 33.35 USD | ¥5,030 33.95 USD | ¥61B 408.51M USD | 40.64 | ¥122 0.83 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,536 10.37 USD |
-1.41
|
¥60B 408.37M USD | ¥45K 305.79 USD | ¥1,535 10.36 USD | ¥1,565 10.56 USD | ¥60B 408.37M USD | 14.26 | ¥108 0.73 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
0
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-2.99
|
€373.40M 408.18M USD | €5.71K 6.24K USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| LEM Holding SA LEHN.SW | CHF 315.00 358.4 USD |
-2.63
|
CHF 358.63M 408.04M USD | CHF 3.93K 4.47K USD | CHF 315.00 358.4 USD | CHF 325.00 369.78 USD | CHF 358.63M 408.04M USD | 54.68 | CHF 5.76 6.55 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,813 12.24 USD |
+2.31
|
¥60B 407.96M USD | ¥186K 1.26K USD | ¥1,773 11.97 USD | ¥1,837 12.4 USD | ¥60B 407.96M USD | 16.10 | ¥113 0.76 USD | ||
| JS Link, Inc. 127120.KQ | ₩19,430 14.67 USD |
+0.15
|
₩540B 407.56M USD | ₩235K 177.07 USD | ₩19,290 14.56 USD | ₩20,200 15.25 USD | ₩540B 407.56M USD | 0 | ₩0 0 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,557.65 79.34 USD |
-0.82
|
₹33.68B 407.49M USD | ₹139.00 1.68 USD | ₹6,525.00 78.94 USD | ₹6,618.00 80.07 USD | ₹33.68B 407.49M USD | 133.33 | ₹49.18 0.59 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.29 USD |
+0.88
|
€372.71M 407.43M USD | €209.00 228.47 USD | €5.75 6.29 USD | €5.75 6.29 USD | €372.71M 407.43M USD | 0 | -€0.77 -0.8 USD | ||
| AGI Infra Limited AGIIL.BO | ₹275.65 3.33 USD |
+3.26
|
₹33.68B 407.42M USD | ₹40.70K 492.44 USD | ₹266.95 3.23 USD | ₹285.00 3.45 USD | ₹33.68B 407.42M USD | 43.89 | ₹6.28 0.08 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.40 1.53 USD |
+2.94
|
€372.66M 407.37M USD | €0.00 0 USD | €1.37 1.5 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥519 3.5 USD |
+1.17
|
¥60B 407.29M USD | ¥200K 1.35K USD | ¥513 3.46 USD | ¥519 3.5 USD | ¥60B 407.29M USD | 10.86 | ¥48 0.32 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.10 11.04 USD |
-1.94
|
€372.56M 407.25M USD | €400.00 437.25 USD | €10.10 11.04 USD | €10.10 11.04 USD | €372.56M 407.25M USD | 7.53 | €1.34 1.46 USD | ||
| Van de Velde NV VAN.BR | €29.80 32.58 USD |
+0.17
|
€372.20M 406.87M USD | €3.86K 4.22K USD | €29.85 32.63 USD | €29.95 32.74 USD | €372.20M 406.87M USD | 11.82 | €2.52 2.75 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Vertex Corporation 5290.T | ¥1,222 8.25 USD |
-1.13
|
¥60B 406.81M USD | ¥59K 399.62 USD | ¥1,210 8.17 USD | ¥1,249 8.43 USD | ¥60B 406.81M USD | 12.93 | ¥94 0.64 USD | ||
| SIIX Corporation 7613.T | ¥1,279 8.63 USD |
-0.54
|
¥60B 406.8M USD | ¥126K 847.16 USD | ¥1,275 8.61 USD | ¥1,284 8.67 USD | ¥60B 406.8M USD | 12.06 | ¥106 0.72 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,540.00 79.12 USD |
-1.2
|
₹33.61B 406.68M USD | ₹3.44K 41.56 USD | ₹6,515.00 78.82 USD | ₹6,632.00 80.24 USD | ₹33.61B 406.68M USD | 131.58 | ₹49.70 0.6 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹163.60 1.98 USD |
+0.77
|
₹33.61B 406.66M USD | ₹10.83K 131.07 USD | ₹161.00 1.95 USD | ₹164.70 1.99 USD | ₹33.61B 406.66M USD | 10.96 | ₹14.92 0.18 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,912 19.66 USD |
-0.61
|
¥60B 406.56M USD | ¥110K 744.56 USD | ¥2,898 19.56 USD | ¥2,947 19.89 USD | ¥60B 406.56M USD | 19.19 | ¥152 1.02 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.10 5.49 USD |
-0.51
|
R$2.01B 406.54M USD | R$5.90K 1.2K USD | R$26.33 5.34 USD | R$27.10 5.49 USD | R$2.01B 406.54M USD | 11.01 | R$2.46 0.5 USD | ||
| Medios AG ILM1.F | €14.58 15.94 USD |
-0.95
|
€371.87M 406.51M USD | €100.00 109.31 USD | €14.58 15.94 USD | €14.58 15.94 USD | €371.87M 406.51M USD | 16.75 | €0.87 0.95 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,180 8.44 USD |
+6.99
|
₩538B 406.23M USD | ₩57K 42.83 USD | ₩10,620 8.02 USD | ₩11,320 8.54 USD | ₩538B 406.23M USD | 0 | ₩0 0 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 141.08K 20.68K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Aurora Corporation 2373.TW | NT$57.10 1.81 USD |
+1.06
|
NT$12.77B 405.88M USD | NT$24.54K 779.83 USD | NT$56.70 1.8 USD | NT$57.10 1.81 USD | NT$12.77B 405.88M USD | 14.86 | NT$3.84 0.12 USD | ||
| Hamborner REIT AG HAB2.VI | €4.56 4.98 USD |
-0.44
|
€371.17M 405.74M USD | €0.00 0 USD | €4.55 4.97 USD | €4.60 5.02 USD | €371.17M 405.74M USD | 26.79 | €0.17 0.19 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹498.20 6.03 USD |
-1.29
|
₹33.54B 405.74M USD | ₹3.97K 47.97 USD | ₹494.50 5.98 USD | ₹503.75 6.09 USD | ₹33.54B 405.74M USD | 23.75 | ₹20.97 0.25 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
-0.44
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Altron Limited RY7A.F | €0.94 1.03 USD |
-0.53
|
€370.62M 405.14M USD | €10.00 10.93 USD | €0.94 1.03 USD | €0.94 1.03 USD | €370.62M 405.14M USD | 11.75 | €0.08 0.09 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 384.00 0.02 USD |
+0.52
|
IDR 6.34T 405.09M USD | IDR 20.45M 1.31K USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.34T 405.09M USD | 6.43 | IDR 59.67 0.003 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,540 4.18 USD |
+0.91
|
₩536B 404.94M USD | ₩93K 70.17 USD | ₩5,440 4.11 USD | ₩5,550 4.19 USD | ₩536B 404.94M USD | 0 | ₩0 0 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,372 9.26 USD |
-1.65
|
¥60B 404.89M USD | ¥67K 454.29 USD | ¥1,367 9.23 USD | ¥1,396 9.42 USD | ¥60B 404.89M USD | 11.68 | ¥117 0.79 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹497.00 6.01 USD |
-1.18
|
₹33.46B 404.76M USD | ₹86.14K 1.04K USD | ₹493.55 5.97 USD | ₹503.40 6.09 USD | ₹33.46B 404.76M USD | 23.70 | ₹20.97 0.25 USD | ||
| Euroseas Ltd. 2LE1.F | €52.50 57.39 USD |
+1.94
|
€370.14M 404.61M USD | €200.00 218.63 USD | €52.50 57.39 USD | €52.50 57.39 USD | €370.14M 404.61M USD | 3.51 | €14.93 16.32 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.40 23.39 USD |
+0.47
|
€370.03M 404.49M USD | €1.05K 1.14K USD | €21.40 23.39 USD | €21.40 23.39 USD | €370.03M 404.49M USD | 27.79 | €0.77 0.84 USD | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Rossari Biotech Limited ROSSARI.NS | ₹603.25 7.3 USD |
+0.22
|
₹33.42B 404.34M USD | ₹14.89K 180.08 USD | ₹599.30 7.25 USD | ₹608.95 7.37 USD | ₹33.42B 404.34M USD | 24.45 | ₹24.67 0.3 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,870.00 4.57 USD |
-2.64
|
ARS 342.05B 404.31M USD | ARS 28.03K 33.13 USD | ARS 3,820.00 4.52 USD | ARS 4,150.00 4.91 USD | ARS 342.05B 404.31M USD | 3.64 | ARS 1.06K 1.26 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €24.80 27.11 USD |
+0.81
|
€369.74M 404.17M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €369.74M 404.17M USD | 27.25 | €0.91 0.99 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 246 0.25 USD |
+0.26
|
CLP 398B 404.09M USD | CLP 6K 6.19 USD | CLP 246 0.25 USD | CLP 246 0.25 USD | CLP 398B 404.09M USD | 11.92 | CLP 21 0.02 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
+2.33
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Obara Group Incorporated 6877.T | ¥3,890 26.26 USD |
-1.02
|
¥60B 403.68M USD | ¥14K 97.88 USD | ¥3,885 26.22 USD | ¥3,920 26.46 USD | ¥60B 403.68M USD | 10.27 | ¥378 2.55 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
0
|
€369.21M 403.6M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €369.21M 403.6M USD | 0 | -€0.04 -0.04 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
0
|
IDR 6.31T 403.47M USD | IDR 28.05M 1.79K USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 6.50K 0.42 USD | IDR 2,310.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Kalyani Steels Limited KSL.NS | ₹763.05 9.23 USD |
-0.56
|
₹33.31B 403.02M USD | ₹12.53K 151.63 USD | ₹757.10 9.16 USD | ₹770.05 9.32 USD | ₹33.31B 403.02M USD | 12.77 | ₹59.75 0.72 USD | ||
| Paul Mueller Company MUEL | $433.10 — |
+0.14
|
$402.86M — | $18.00 — | $432.00 — | $438.00 — | $402.86M — | 2.59 | $166.79 — | ||
| Ion Beam Applications SA 0GZK.IL | €11.38 12.44 USD |
+1.25
|
€368.53M 402.85M USD | €1.05K 1.15K USD | €11.24 12.29 USD | €11.46 12.53 USD | €368.53M 402.85M USD | 0 | -€0.71 -0.7 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹375.00 4.54 USD |
-0.39
|
₹33.29B 402.79M USD | ₹46.86K 566.87 USD | ₹372.40 4.51 USD | ₹379.00 4.59 USD | ₹33.29B 402.79M USD | 43.65 | ₹8.59 0.1 USD | ||
| ASOS Plc ASOMY | $3.32 — |
0
|
$402.74M — | $100.00 — | $3.20 — | $3.20 — | $402.74M — | 0 | -$3.33 — | ||
| KINX, Inc. 093320.KQ | ₩110,300 83.26 USD |
+4.06
|
₩534B 402.71M USD | ₩35K 26.06 USD | ₩105,600 79.71 USD | ₩110,700 83.56 USD | ₩534B 402.71M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹762.35 9.22 USD |
-0.4
|
₹33.28B 402.62M USD | ₹517.00 6.25 USD | ₹757.05 9.16 USD | ₹769.90 9.31 USD | ₹33.28B 402.62M USD | 12.75 | ₹59.77 0.72 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,056 13.88 USD |
-1.34
|
¥60B 402.59M USD | ¥30K 204.53 USD | ¥2,055 13.87 USD | ¥2,076 14.01 USD | ¥60B 402.59M USD | 0 | -¥193 -1.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹600.80 7.27 USD |
-0.03
|
₹33.27B 402.55M USD | ₹1.04K 12.59 USD | ₹599.45 7.25 USD | ₹610.30 7.38 USD | ₹33.27B 402.55M USD | 24.33 | ₹24.69 0.3 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,900 45.21 USD |
+0.84
|
₩533B 402.54M USD | ₩15K 11.1 USD | ₩58,900 44.46 USD | ₩60,100 45.37 USD | ₩533B 402.54M USD | 0 | ₩0 0 USD | ||
| Halfords Group plc HDK.F | €1.63 1.78 USD |
+2.52
|
€368.17M 402.46M USD | €4.00 4.37 USD | €1.63 1.78 USD | €1.63 1.78 USD | €368.17M 402.46M USD | 0 | -€0.18 -0.1 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.74 2.99 USD |
+1.58
|
€367.96M 402.23M USD | €157.50K 172.17K USD | €2.75 3 USD | €2.75 3 USD | €367.96M 402.23M USD | 10.13 | €0.27 0.3 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,350 10.83 USD |
+4.97
|
₩533B 402.15M USD | ₩40K 29.98 USD | ₩13,380 10.1 USD | ₩14,480 10.93 USD | ₩533B 402.15M USD | 0 | ₩0 0 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹442.95 5.36 USD |
+0.7
|
₹33.23B 401.97M USD | ₹9.43K 114.06 USD | ₹433.00 5.24 USD | ₹445.35 5.39 USD | ₹33.23B 401.97M USD | 18.44 | ₹24.01 0.29 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-1.45
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.64 USD |
+0.15
|
€367.56M 401.79M USD | €0.00 0 USD | €3.31 3.62 USD | €3.35 3.66 USD | €367.56M 401.79M USD | 12.80 | €0.26 0.28 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩48,600 36.69 USD |
-0.61
|
₩532B 401.75M USD | ₩46K 34.76 USD | ₩48,200 36.38 USD | ₩49,350 37.25 USD | ₩532B 401.75M USD | 0 | ₩0 0 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||