Result Page 426 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azoom Co.,Ltd 3496.T | ¥4,985 33.65 USD |
+0.2
|
¥61B 409.33M USD | ¥39K 265.96 USD | ¥4,975 33.58 USD | ¥5,070 34.22 USD | ¥61B 409.33M USD | 40.73 | ¥122 0.83 USD | ||
| Paul Mueller Company MUEL | $439.95 — |
+1.58
|
$409.23M — | $93.00 — | $438.00 — | $439.95 — | $409.23M — | 2.63 | $166.79 — | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,220.40 38.96 USD |
-1.1
|
₹33.82B 409.22M USD | ₹1.15K 13.88 USD | ₹3,184.00 38.52 USD | ₹3,275.80 39.63 USD | ₹33.82B 409.22M USD | 20.30 | ₹158.58 1.92 USD | ||
| SungEel HiTech Co., Ltd. 365340.KQ | ₩44,450 33.55 USD |
+4.83
|
₩542B 409.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.17M USD | 0 | ₩0 0 USD | ||
| Worldline SA WO6.F | €1.33 1.45 USD |
-2.43
|
€374.25M 409.11M USD | €1.53K 1.67K USD | €1.33 1.45 USD | €1.38 1.51 USD | €374.25M 409.11M USD | 0 | -€16.00 -17.4 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$27.26 5.53 USD |
+0.59
|
R$2.02B 408.94M USD | R$6.60K 1.34K USD | R$26.65 5.4 USD | R$27.98 5.67 USD | R$2.02B 408.94M USD | 11.08 | R$2.46 0.5 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 102.80 15.07 USD |
-1.53
|
DKK 2.79B 408.87M USD | DKK 10.26K 1.5K USD | DKK 102.20 14.98 USD | DKK 104.40 15.31 USD | DKK 2.79B 408.87M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,694 18.19 USD |
+1.93
|
¥61B 408.58M USD | ¥126K 851.21 USD | ¥2,695 18.19 USD | ¥2,705 18.26 USD | ¥61B 408.58M USD | 14.45 | ¥186 1.26 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.13 0.03 USD |
-3.42
|
THB 14.52B 408.57M USD | THB 57.73M 1.62M USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 14.52B 408.57M USD | 4.18 | THB 0.27 0.007 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,922 19.72 USD |
+0.34
|
¥60B 407.95M USD | ¥76K 509.65 USD | ¥2,930 19.78 USD | ¥2,940 19.85 USD | ¥60B 407.95M USD | 19.25 | ¥152 1.02 USD | ||
| EACO EACO | $83.84 — |
+13.3
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| Pensana Plc 48W.F | €1.13 1.23 USD |
-2.6
|
€372.76M 407.48M USD | €3.62K 3.96K USD | €1.13 1.23 USD | €1.13 1.23 USD | €372.76M 407.48M USD | 0 | -€0.03 -0.03 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,900.00 4.61 USD |
-1.89
|
ARS 344.70B 407.44M USD | ARS 28.03K 33.13 USD | ARS 3,820.00 4.52 USD | ARS 4,150.00 4.91 USD | ARS 344.70B 407.44M USD | 3.66 | ARS 1.06K 1.26 USD | ||
| Obara Group Incorporated 6877.T | ¥3,925 26.49 USD |
+0.9
|
¥60B 407.31M USD | ¥11K 76.28 USD | ¥3,885 26.22 USD | ¥3,925 26.49 USD | ¥60B 407.31M USD | 10.36 | ¥378 2.55 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.86
|
IDR 6.37T 406.75M USD | IDR 15.10K 0.96 USD | IDR 2,340.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 280.07 0.02 USD | ||
| XINGFA ALUM 0098.HK | HK$7.56 0.97 USD |
+1.89
|
HK$3.18B 406.62M USD | HK$44.00K 5.63K USD | HK$7.45 0.95 USD | HK$7.64 0.98 USD | HK$3.18B 406.62M USD | 4.04 | HK$1.87 0.24 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 132.00 0.0084 USD |
+0.76
|
IDR 6.36T 406.55M USD | IDR 26.14M 1.67K USD | IDR 130.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 6.36T 406.55M USD | 8.64 | IDR 15.27 0.0009 USD | ||
| NACL Industries Limited NACLIND.BO | ₹166.70 2.02 USD |
-4.2
|
₹33.59B 406.41M USD | ₹25.64K 310.18 USD | ₹165.30 2 USD | ₹175.85 2.13 USD | ₹33.59B 406.41M USD | 0 | -₹3.55 -0.04 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.34 0.38 USD |
-0.58
|
€371.77M 406.39M USD | €2.26K 2.47K USD | €0.34 0.38 USD | €0.34 0.38 USD | €371.77M 406.39M USD | 5.73 | €0.06 0.07 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,150 8.42 USD |
+2.58
|
₩538B 406.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩538B 406.32M USD | 0 | ₩0 0 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 56.43K 8.27K USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,250.00 0.34 USD |
-2.33
|
IDR 6.35T 405.94M USD | IDR 767.50K 49.04 USD | IDR 5,200.00 0.33 USD | IDR 5,375.00 0.34 USD | IDR 6.35T 405.94M USD | 0 | -IDR 134.90 -0.008 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥8,970 60.55 USD |
+3.58
|
¥60B 405.91M USD | ¥49K 330.76 USD | ¥8,730 58.93 USD | ¥9,090 61.36 USD | ¥60B 405.91M USD | 13.01 | ¥689 4.65 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.40 25.58 USD |
-0.85
|
€371.29M 405.87M USD | €1.91K 2.09K USD | €23.40 25.58 USD | €23.60 25.8 USD | €371.29M 405.87M USD | 9.62 | €2.43 2.66 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥517 3.49 USD |
-0.39
|
¥60B 405.72M USD | ¥282K 1.91K USD | ¥514 3.47 USD | ¥522 3.52 USD | ¥60B 405.72M USD | 10.82 | ¥48 0.32 USD | ||
| Nilfisk Holding A/S NF1.F | €13.68 14.95 USD |
0
|
€371.09M 405.65M USD | €180.00 196.76 USD | €13.68 14.95 USD | €13.68 14.95 USD | €371.09M 405.65M USD | 0 | -€0.49 -0.5 USD | ||
| NACL Industries Limited NACLIND.NS | ₹165.44 2 USD |
-4.35
|
₹33.52B 405.58M USD | ₹239.25K 2.89K USD | ₹164.32 1.99 USD | ₹176.85 2.14 USD | ₹33.52B 405.58M USD | 0 | -₹3.55 -0.04 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,790 11.16 USD |
-3.77
|
₩537B 405.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.4M USD | 0 | ₩0 0 USD | ||
| On the Beach Group plc 9BP.F | €2.52 2.75 USD |
+4.13
|
€370.85M 405.39M USD | €780.00 852.65 USD | €2.42 2.65 USD | €2.52 2.75 USD | €370.85M 405.39M USD | 14.82 | €0.17 0.19 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
+4.76
|
€370.74M 405.27M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.50 6.01 USD | €370.74M 405.27M USD | 14.47 | €0.38 0.42 USD | ||
| Aurora Corporation 2373.TW | NT$57.00 1.81 USD |
-0.18
|
NT$12.75B 405.17M USD | NT$6.68K 212.23 USD | NT$56.70 1.8 USD | NT$57.00 1.81 USD | NT$12.75B 405.17M USD | 14.84 | NT$3.84 0.12 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
+0.98
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹843.65 10.21 USD |
-1.94
|
₹33.49B 405.15M USD | ₹88.01K 1.06K USD | ₹836.10 10.12 USD | ₹864.95 10.46 USD | ₹33.49B 405.15M USD | 118.15 | ₹7.14 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹122.90 1.49 USD |
+12.55
|
₹33.47B 404.93M USD | ₹1.60M 19.36K USD | ₹109.20 1.32 USD | ₹129.55 1.57 USD | ₹33.47B 404.93M USD | 19.26 | ₹6.38 0.08 USD | ||
| PureTech Health PRTC | $16.75 — |
-7.2
|
$404.82M — | $2.74K — | $16.75 — | $17.00 — | $404.82M — | 9.85 | $1.70 — | ||
| PSP Projects Limited PSPPROJECT.BO | ₹844.00 10.21 USD |
-1.76
|
₹33.46B 404.78M USD | ₹2.39K 28.9 USD | ₹837.55 10.13 USD | ₹864.55 10.46 USD | ₹33.46B 404.78M USD | 118.37 | ₹7.13 0.09 USD | ||
| Wajax WJXFF | $18.60 — |
-3.93
|
$404.47M — | $200.00 — | $18.60 — | $18.60 — | $404.47M — | 12.40 | $1.50 — | ||
| GnCenergy Co., Ltd 119850.KQ | ₩34,500 26.04 USD |
-1.71
|
₩536B 404.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.25M USD | 0 | ₩0 0 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.17 0.18 USD |
+3.7
|
€369.76M 404.2M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €369.76M 404.2M USD | 0 | -€0.01 -0.01 USD | ||
| Curexo Inc. 060280.KQ | ₩13,030 9.84 USD |
-1.51
|
₩535B 404.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩535B 404.14M USD | 0 | ₩0 0 USD | ||
| Van de Velde NV VAN.BR | €29.60 32.36 USD |
-0.67
|
€369.71M 404.14M USD | €2.86K 3.12K USD | €29.60 32.36 USD | €29.90 32.68 USD | €369.71M 404.14M USD | 11.74 | €2.52 2.75 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 246 0.25 USD |
+0.26
|
CLP 398B 404.09M USD | CLP 6K 6.19 USD | CLP 246 0.25 USD | CLP 246 0.25 USD | CLP 398B 404.09M USD | 11.92 | CLP 21 0.02 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
0
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Multiconsult ASA 3MC.F | €13.70 14.98 USD |
+2.24
|
€369.36M 403.76M USD | €20.00 21.86 USD | €13.70 14.98 USD | €13.70 14.98 USD | €369.36M 403.76M USD | 14.57 | €0.94 1.03 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,059 7.15 USD |
+0.86
|
¥60B 403.74M USD | ¥100K 678.4 USD | ¥1,046 7.06 USD | ¥1,063 7.18 USD | ¥60B 403.74M USD | 14.94 | ¥71 0.48 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.35 3.66 USD |
+0.75
|
€369.21M 403.6M USD | €1.05K 1.15K USD | €3.35 3.66 USD | €3.35 3.66 USD | €369.21M 403.6M USD | 12.86 | €0.26 0.28 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,315 29.13 USD |
+0.82
|
¥60B 403.53M USD | ¥46K 310.51 USD | ¥4,285 28.92 USD | ¥4,330 29.23 USD | ¥60B 403.53M USD | 6.43 | ¥671 4.53 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| Bourbon Corporation 2208.T | ¥2,471 16.68 USD |
+1.02
|
¥60B 403.21M USD | ¥18K 118.13 USD | ¥2,449 16.53 USD | ¥2,471 16.68 USD | ¥60B 403.21M USD | 11.98 | ¥206 1.39 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 6.31T 402.98M USD | IDR 21.10M 1.35K USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.31T 402.98M USD | 6.40 | IDR 59.67 0.003 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,802 18.91 USD |
+2.45
|
¥60B 402.96M USD | ¥60K 402.32 USD | ¥2,772 18.71 USD | ¥2,840 19.17 USD | ¥60B 402.96M USD | 12.61 | ¥222 1.5 USD | ||
| SunOpta Inc. ZSK.F | €3.01 3.28 USD |
+1.18
|
€368.35M 402.66M USD | €160.00 174.9 USD | €3.01 3.28 USD | €3.07 3.36 USD | €368.35M 402.66M USD | 100.16 | €0.03 0.03 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,055 13.87 USD |
-0.05
|
¥60B 402.4M USD | ¥43K 288.91 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥60B 402.4M USD | 0 | -¥193 -1.3 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.36 12.42 USD |
-0.18
|
€367.88M 402.14M USD | €2.29K 2.51K USD | €11.24 12.29 USD | €11.82 12.92 USD | €367.88M 402.14M USD | 0 | -€0.71 -0.7 USD | ||
| JDC Group AG JDC.F | €28.10 30.72 USD |
+1.08
|
€367.82M 402.08M USD | €315.00 344.34 USD | €27.80 30.39 USD | €28.10 30.72 USD | €367.82M 402.08M USD | 255.45 | €0.11 0.12 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,466.00 78.23 USD |
-1.13
|
₹33.23B 402.07M USD | ₹5.64K 68.2 USD | ₹6,400.00 77.43 USD | ₹6,590.50 79.73 USD | ₹33.23B 402.07M USD | 130.10 | ₹49.70 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,468.70 78.26 USD |
-1.36
|
₹33.22B 401.96M USD | ₹321.00 3.88 USD | ₹6,430.00 77.79 USD | ₹6,575.00 79.55 USD | ₹33.22B 401.96M USD | 131.53 | ₹49.18 0.59 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹152.25 1.84 USD |
-4.49
|
₹33.22B 401.96M USD | ₹17.24K 208.55 USD | ₹150.25 1.82 USD | ₹158.25 1.91 USD | ₹33.22B 401.96M USD | 12.41 | ₹12.26 0.15 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
0
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
0
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
-3.77
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.38 1.51 USD |
-1.43
|
€367.34M 401.55M USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €367.34M 401.55M USD | 0 | -€0.22 -0.2 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.87
|
¥59B 401.44M USD | ¥128K 866.74 USD | ¥1,163 7.85 USD | ¥1,164 7.86 USD | ¥59B 401.44M USD | 720.49 | ¥2 0.01 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,453.10 17.58 USD |
-5.17
|
₹33.17B 401.32M USD | ₹17.91K 216.62 USD | ₹1,445.10 17.48 USD | ₹1,549.90 18.75 USD | ₹33.17B 401.32M USD | 21.95 | ₹66.20 0.8 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.66K 103.01 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 3.60K 101.29 USD | THB 186.00 5.23 USD | THB 187.00 5.26 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Interfor Corporation 8IF1.F | €5.25 5.74 USD |
+5
|
€366.80M 400.96M USD | €440.00 480.98 USD | €5.15 5.63 USD | €5.25 5.74 USD | €366.80M 400.96M USD | 0 | -€3.46 -3.7 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.10 7.76 USD |
+1.36
|
€366.71M 400.87M USD | €358.00 391.34 USD | €7.05 7.71 USD | €7.10 7.76 USD | €366.71M 400.87M USD | 17.30 | €0.41 0.45 USD | ||
| Euroseas Ltd. 2LE1.F | €52.00 56.84 USD |
-0.95
|
€366.61M 400.76M USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.00 56.84 USD | €366.61M 400.76M USD | 3.48 | €14.93 16.32 USD | ||
| AdvanSix Inc. 960.F | €13.60 14.87 USD |
+2.26
|
€366.58M 400.72M USD | €390.00 426.32 USD | €13.60 14.87 USD | €13.60 14.87 USD | €366.58M 400.72M USD | 8.24 | €1.65 1.8 USD | ||
| Total Energy Services TOTZF | $10.85 — |
+1.69
|
$400.68M — | $1.20K — | $10.72 — | $10.85 — | $400.68M — | 9.43 | $1.15 — | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,480 4.14 USD |
-1.08
|
₩531B 400.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
| Viking Line Abp VIK1V.HE | €21.20 23.17 USD |
0
|
€366.34M 400.45M USD | €783.00 855.92 USD | €20.90 22.85 USD | €21.40 23.39 USD | €366.34M 400.45M USD | 23.82 | €0.89 0.97 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,501 10.13 USD |
+1.21
|
¥59B 400.42M USD | ¥21K 143.11 USD | ¥1,480 9.99 USD | ¥1,501 10.13 USD | ¥59B 400.42M USD | 10.17 | ¥148 1 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
0
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,619 10.93 USD |
+0.81
|
¥59B 400.34M USD | ¥135K 913.31 USD | ¥1,604 10.83 USD | ¥1,620 10.94 USD | ¥59B 400.34M USD | 13.28 | ¥122 0.82 USD | ||
| Linc AB 6ZB.F | €6.21 6.79 USD |
+1.8
|
€366.19M 400.3M USD | €0.00 0 USD | €6.21 6.79 USD | €6.21 6.79 USD | €366.19M 400.3M USD | 0 | -€0.12 -0.1 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.39 5.35 USD |
0
|
R$1.97B 400.23M USD | R$8.60K 1.74K USD | R$25.30 5.13 USD | R$26.64 5.4 USD | R$1.97B 400.23M USD | 10.72 | R$2.46 0.5 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹372.55 4.51 USD |
-0.65
|
₹33.08B 400.16M USD | ₹66.68K 806.73 USD | ₹369.65 4.47 USD | ₹377.00 4.56 USD | ₹33.08B 400.16M USD | 43.37 | ₹8.59 0.1 USD | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
+0.76
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,287 15.44 USD |
+0.31
|
¥59B 400.05M USD | ¥85K 573.1 USD | ¥2,280 15.39 USD | ¥2,285 15.42 USD | ¥59B 400.05M USD | 51.43 | ¥44 0.3 USD | ||
| Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS | TRY 3,000.00 94.21 USD |
0
|
TRY 12.73B 399.9M USD | TRY 477.00 14.98 USD | TRY 2,997.50 94.13 USD | TRY 3,000.00 94.21 USD | TRY 12.73B 399.9M USD | 10000.00 | TRY 0.30 0.009 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| cBrain A/S CBRAIN.CO | DKK 139.40 20.44 USD |
-0.43
|
DKK 2.73B 399.84M USD | DKK 16.58K 2.43K USD | DKK 138.20 20.26 USD | DKK 141.00 20.67 USD | DKK 2.73B 399.84M USD | 47.41 | DKK 2.94 0.43 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.29 4.69 USD |
+1.42
|
€365.77M 399.84M USD | €20.00 21.86 USD | €4.22 4.61 USD | €4.29 4.69 USD | €365.77M 399.84M USD | 0 | -€0.17 -0.1 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,099.00 13.3 USD |
-4.99
|
₹33.05B 399.84M USD | ₹52.99K 641.14 USD | ₹1,089.70 13.18 USD | ₹1,156.00 13.99 USD | ₹33.05B 399.84M USD | 25.95 | ₹42.34 0.51 USD | ||
| AGI Infra Limited AGIIL.BO | ₹270.35 3.27 USD |
-1.92
|
₹33.03B 399.58M USD | ₹6.52K 78.83 USD | ₹269.00 3.25 USD | ₹276.95 3.35 USD | ₹33.03B 399.58M USD | 43.04 | ₹6.28 0.08 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,098.25 13.29 USD |
-5.16
|
₹33.03B 399.56M USD | ₹2.42K 29.3 USD | ₹1,090.00 13.19 USD | ₹1,150.80 13.92 USD | ₹33.03B 399.56M USD | 25.98 | ₹42.27 0.51 USD | ||
| Sabre Insurance Group plc 18M.F | €1.48 1.62 USD |
+2.78
|
€365.36M 399.39M USD | €43.00 47 USD | €1.43 1.56 USD | €1.48 1.62 USD | €365.36M 399.39M USD | 8.22 | €0.18 0.2 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹372.05 4.5 USD |
-0.53
|
₹32.99B 399.17M USD | ₹3.41K 41.28 USD | ₹370.00 4.48 USD | ₹376.25 4.55 USD | ₹32.99B 399.17M USD | 43.41 | ₹8.57 0.1 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,750 28.5 USD |
+0.27
|
₩529B 399.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩529B 399.04M USD | 0 | ₩0 0 USD | ||
| PointsBet PBTHF | $0.55 — |
+50.68
|
$399.02M — | $3.00K — | $0.55 — | $0.55 — | $399.02M — | 0 | -$0.04 — | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,680 24.84 USD |
+1.52
|
¥59B 398.75M USD | ¥80K 538.67 USD | ¥3,640 24.57 USD | ¥3,665 24.74 USD | ¥59B 398.75M USD | 12.01 | ¥306 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||