Result Page 426 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.65 11.14 USD |
-2.53
|
€252.06M 290.96M USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €252.06M 290.96M USD | 18.20 | €0.53 0.61 USD | ||
Nakano Corporation
1827.T
JP
|
¥1,373 8.47 USD |
+2.54
|
¥47B 290.93M USD | ¥18K 111.61 USD | ¥1,314 8.1 USD | ¥1,391 8.58 USD | ¥47B 290.93M USD | 10.76 | ¥128 0.79 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.20 8.31 USD |
0
|
€252.00M 290.89M USD | €136.00 156.99 USD | €7.20 8.31 USD | €7.20 8.31 USD | €252.00M 290.89M USD | 9.86 | €0.73 0.84 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
AVITA Medical
AVHHL
US
|
$1.88 — |
0
|
$290.71M — | $2.20K — | $1.27 — | $1.42 — | $290.71M — | 0 | -$0.29 — | ||
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹1,062.20 12.85 USD |
<0.01
|
₹24.03B 290.7M USD | ₹1.15K 13.86 USD | ₹1,056.15 12.78 USD | ₹1,072.30 12.97 USD | ₹24.03B 290.7M USD | 26.85 | ₹39.55 0.48 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,793 11.06 USD |
-0.77
|
¥47B 290.7M USD | ¥37K 226.3 USD | ¥1,790 11.04 USD | ¥1,824 11.25 USD | ¥47B 290.7M USD | 13.77 | ¥130 0.8 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 50.20 4.9 USD |
-3.46
|
SEK 2.98B 290.63M USD | SEK 15.23K 1.49K USD | SEK 50.00 4.88 USD | SEK 53.00 5.17 USD | SEK 2.98B 290.63M USD | 17.80 | SEK 2.82 0.28 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $858.00 — | $8.76 — | $9.00 — | $290.58M — | 9.42 | $1.74 — | ||
India Nippon Electricals Limited
INDNIPPON.NS
IN
|
₹1,061.60 12.84 USD |
-0.06
|
₹24.01B 290.54M USD | ₹8.03K 97.19 USD | ₹1,056.10 12.78 USD | ₹1,072.90 12.98 USD | ₹24.01B 290.54M USD | 20.90 | ₹50.77 0.61 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.73 4.3 USD |
-0.53
|
€251.64M 290.47M USD | €165.00 190.47 USD | €3.73 4.3 USD | €3.73 4.3 USD | €251.64M 290.47M USD | 62.08 | €0.06 0.07 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,877 17.74 USD |
-0.38
|
¥47B 290.35M USD | ¥23K 140.59 USD | ¥2,877 17.74 USD | ¥2,907 17.92 USD | ¥47B 290.35M USD | 19.08 | ¥151 0.93 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 32.30 3.1 USD |
-1.07
|
NOK 3.03B 290.31M USD | NOK 35.66K 3.42K USD | NOK 32.15 3.08 USD | NOK 32.55 3.12 USD | NOK 3.03B 290.31M USD | 13.62 | NOK 2.37 0.23 USD | ||
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
0
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.10 5.89 USD |
+0.99
|
€251.44M 290.25M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €251.44M 290.25M USD | 8.64 | €0.59 0.68 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Appen
APPEF
US
|
$1.08 — |
0
|
$290.01M — | $30.00K — | $1.07 — | $1.08 — | $290.01M — | 0 | -$0.08 — | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,179 7.27 USD |
+0.08
|
¥47B 289.94M USD | ¥29K 180.67 USD | ¥1,169 7.21 USD | ¥1,179 7.27 USD | ¥47B 289.94M USD | 15.89 | ¥74 0.46 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 69 0.07 USD |
+1.15
|
CLP 285B 289.83M USD | CLP 719K 729.51 USD | CLP 68 0.07 USD | CLP 69 0.07 USD | CLP 285B 289.83M USD | 6.87 | CLP 10 0.01 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.72 4.29 USD |
+3.33
|
€251.03M 289.77M USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.72 4.29 USD | €251.03M 289.77M USD | 15.50 | €0.24 0.28 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$9.11B 289.56M USD | NT$1.00K 31.78 USD | NT$116.00 3.69 USD | NT$116.00 3.69 USD | NT$9.11B 289.56M USD | 23.96 | NT$4.84 0.15 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.99 3.45 USD |
-1.81
|
€250.74M 289.44M USD | €100.00 115.43 USD | €2.99 3.45 USD | €2.99 3.45 USD | €250.74M 289.44M USD | 16.58 | €0.18 0.21 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,930.00 0.32 USD |
-3.8
|
IDR 4.53T 289.36M USD | IDR 300.00 0.02 USD | IDR 4,930.00 0.32 USD | IDR 5,000.00 0.32 USD | IDR 4.53T 289.36M USD | 10.69 | IDR 460.96 0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.58 4.13 USD |
-1.1
|
€250.57M 289.25M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.58 4.13 USD | €250.57M 289.25M USD | 0 | -€2.34 -2.7 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
C&F Financial Corporation
CFF.F
DE
|
€77.00 88.88 USD |
-0.65
|
€250.38M 289.02M USD | €94.00 108.51 USD | €77.00 88.88 USD | €77.00 88.88 USD | €250.38M 289.02M USD | 10.00 | €7.70 8.89 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹6.49 0.08 USD |
+1.41
|
₹23.88B 288.87M USD | ₹11.47K 138.77 USD | ₹6.18 0.07 USD | ₹6.58 0.08 USD | ₹23.88B 288.87M USD | 40.56 | ₹0.16 0.001 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,536 15.64 USD |
-0.2
|
¥47B 288.87M USD | ¥49K 300.29 USD | ¥2,503 15.43 USD | ¥2,546 15.7 USD | ¥47B 288.87M USD | 18.83 | ¥135 0.83 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.70 3.12 USD |
0
|
€250.21M 288.82M USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.70 3.12 USD | €250.21M 288.82M USD | 0 | -€12.09 -13.9 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 466,764.00 249.23 USD |
+1.01
|
ZAC 540.62B 288.66M USD | ZAC 140.74K 75.15 USD | ZAC 460,387.00 245.82 USD | ZAC 469,736.00 250.81 USD | ZAC 540.62B 288.66M USD | 31.58 | ZAC 147.79 0.08 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,692 16.6 USD |
-0.15
|
¥47B 288.62M USD | ¥187K 1.15K USD | ¥2,682 16.54 USD | ¥2,744 16.92 USD | ¥47B 288.62M USD | 18.44 | ¥146 0.9 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
Novetum AG
5NB.DU
DE
|
€40.00 46.17 USD |
0
|
€250.00M 288.58M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €250.00M 288.58M USD | 1333.33 | €0.03 0.03 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 211,190.00 615.82 USD |
-1.31
|
ILA 98.96B 288.58M USD | ILA 64.27K 187.41 USD | ILA 208,590.00 608.24 USD | ILA 212,300.00 619.06 USD | ILA 98.96B 288.58M USD | 53.34 | ILA 39.59 0.12 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 61.40 5.89 USD |
+0.33
|
NOK 3.01B 288.56M USD | NOK 6.31K 604.92 USD | NOK 58.60 5.62 USD | NOK 61.40 5.89 USD | NOK 3.01B 288.56M USD | 292.38 | NOK 0.21 0.02 USD | ||
Kreate Group Oyj
16T.F
DE
|
€28.10 32.44 USD |
+1.08
|
€249.94M 288.52M USD | €22.00 25.4 USD | €28.10 32.44 USD | €28.10 32.44 USD | €249.94M 288.52M USD | 21.61 | €1.30 1.5 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 223.00 56.68 USD |
0
|
PLN 1.13B 288.45M USD | PLN 254.00 64.56 USD | PLN 222.00 56.43 USD | PLN 226.00 57.44 USD | PLN 1.13B 288.45M USD | 0 | -PLN 11.22 -2.8 USD | ||
Text S.A.
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $261.00 — | $22.65 — | $22.65 — | $288.40M — | 9.10 | $1.23 — | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.78 4.36 USD |
-3.45
|
€249.82M 288.38M USD | €1.35K 1.56K USD | €3.78 4.36 USD | €3.97 4.58 USD | €249.82M 288.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,088 12.87 USD |
-0.76
|
¥47B 288.22M USD | ¥16K 97.43 USD | ¥2,076 12.8 USD | ¥2,110 13.01 USD | ¥47B 288.22M USD | 10.57 | ¥198 1.22 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.76 0.88 USD |
-1.94
|
€249.60M 288.12M USD | €808.00 932.7 USD | €0.76 0.88 USD | €0.76 0.88 USD | €249.60M 288.12M USD | 15.19 | €0.05 0.06 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.65 0.75 USD |
+0.15
|
€249.56M 288.08M USD | €1.01K 1.16K USD | €0.65 0.75 USD | €0.65 0.75 USD | €249.56M 288.08M USD | 0 | -€0.01 -0.01 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.56 0.64 USD |
+4.72
|
€249.52M 288.03M USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €249.52M 288.03M USD | 27.75 | €0.02 0.02 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.56M — | $100.00 — | $1.45 — | $1.45 — | $287.56M — | 2.23 | $0.21 — | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.79 2.06 USD |
0
|
€249.06M 287.5M USD | €45.00 51.95 USD | €1.79 2.06 USD | €1.80 2.07 USD | €249.06M 287.5M USD | 35.71 | €0.05 0.06 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,895 30.18 USD |
+1.87
|
¥47B 287.44M USD | ¥51K 313.24 USD | ¥4,800 29.6 USD | ¥5,050 31.14 USD | ¥47B 287.44M USD | 14.94 | ¥327 2.02 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,637 10.09 USD |
+0.12
|
¥47B 287.41M USD | ¥39K 240.48 USD | ¥1,626 10.03 USD | ¥1,639 10.11 USD | ¥47B 287.41M USD | 32.57 | ¥50 0.31 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.05 5.83 USD |
0
|
€248.98M 287.4M USD | €2.24K 2.58K USD | €5.05 5.83 USD | €5.05 5.83 USD | €248.98M 287.4M USD | 8.55 | €0.59 0.68 USD | ||
Los Andes Copper
LSANF
US
|
$9.45 — |
-0.63
|
$287.27M — | $100.00 — | $9.50 — | $9.50 — | $287.27M — | 0 | -$0.18 — | ||
Stalprodukt S.A.
0WB.F
DE
|
€48.90 56.45 USD |
-1.61
|
€248.85M 287.25M USD | €3.00 3.46 USD | €48.90 56.45 USD | €48.90 56.45 USD | €248.85M 287.25M USD | 0 | -€2.60 -3.001 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,975 3 USD |
+1.66
|
₩380B 287.17M USD | ₩49K 37.23 USD | ₩3,860 2.91 USD | ₩3,975 3 USD | ₩380B 287.17M USD | 0 | ₩0 0 USD | ||
Akatsuki Inc.
3932.T
JP
|
¥3,870 23.86 USD |
+0.52
|
¥47B 287.13M USD | ¥104K 644.36 USD | ¥3,855 23.77 USD | ¥3,955 24.39 USD | ¥47B 287.13M USD | 9.87 | ¥392 2.42 USD | ||
Velan
VLNSF
US
|
$13.30 — |
0
|
$287.09M — | $100.00 — | $13.30 — | $13.30 — | $287.09M — | 0 | -$0.56 — | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
J.Jill, Inc.
1MJ1.F
DE
|
€16.60 19.16 USD |
-0.6
|
€248.19M 286.5M USD | €379.00 437.49 USD | €16.60 19.16 USD | €16.80 19.39 USD | €248.19M 286.5M USD | 14.06 | €1.18 1.36 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥361 2.23 USD |
0
|
¥46B 286.33M USD | ¥517K 3.19K USD | ¥356 2.2 USD | ¥361 2.23 USD | ¥46B 286.33M USD | 13.79 | ¥26 0.16 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.17 1.81 USD |
0
|
NZ$501.55M 286.22M USD | NZ$1.27K 722.48 USD | NZ$3.12 1.78 USD | NZ$3.17 1.81 USD | NZ$501.55M 286.22M USD | 19.81 | NZ$0.16 0.09 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 630.00 0.04 USD |
+5
|
IDR 4.48T 286.21M USD | IDR 562.40K 35.94 USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.48T 286.21M USD | 6.25 | IDR 100.74 0.006 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.41 1.62 USD |
+1.15
|
€247.92M 286.19M USD | €500.00 577.17 USD | €1.41 1.62 USD | €1.41 1.62 USD | €247.92M 286.19M USD | 15.62 | €0.09 0.1 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.66 7.69 USD |
+0.91
|
€247.90M 286.16M USD | €1.50K 1.73K USD | €6.66 7.69 USD | €6.66 7.69 USD | €247.90M 286.16M USD | 95.14 | €0.07 0.08 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€20.60 23.78 USD |
+0.98
|
€247.86M 286.12M USD | €558.00 644.12 USD | €20.60 23.78 USD | €20.60 23.78 USD | €247.86M 286.12M USD | 9.76 | €2.11 2.44 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
+0.49
|
IDR 4.47T 285.89M USD | IDR 2.00M 127.78 USD | IDR 1,010.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 4.47T 285.89M USD | 8.64 | IDR 118.01 0.007 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€21.60 24.93 USD |
-0.92
|
€247.21M 285.37M USD | €115.00 132.75 USD | €21.60 24.93 USD | €21.60 24.93 USD | €247.21M 285.37M USD | 17.85 | €1.21 1.4 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.83 0.96 USD |
+0.97
|
€247.14M 285.29M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €247.14M 285.29M USD | 10.42 | €0.08 0.09 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$136.50 4.34 USD |
-0.73
|
NT$8.97B 285.13M USD | NT$167.31K 5.32K USD | NT$136.50 4.34 USD | NT$138.00 4.38 USD | NT$8.97B 285.13M USD | 9.77 | NT$13.96 0.44 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.70 5.09 USD |
+7.58
|
₹23.56B 285.03M USD | ₹75.85K 917.68 USD | ₹395.00 4.78 USD | ₹427.00 5.17 USD | ₹23.56B 285.03M USD | 24.79 | ₹16.97 0.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,090 80.71 USD |
-1.65
|
¥46B 284.91M USD | ¥8K 51.8 USD | ¥12,950 79.85 USD | ¥13,330 82.19 USD | ¥46B 284.91M USD | 14.22 | ¥920 5.67 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.49 USD |
+5.47
|
€246.48M 284.52M USD | €1.00K 1.16K USD | €0.42 0.49 USD | €0.42 0.49 USD | €246.48M 284.52M USD | 10.59 | €0.04 0.05 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
+1.61
|
€246.08M 284.06M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €246.08M 284.06M USD | 15.75 | €1.60 1.85 USD | ||
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥572 3.53 USD |
+2.69
|
¥46B 283.95M USD | ¥698K 4.3K USD | ¥560 3.45 USD | ¥584 3.6 USD | ¥46B 283.95M USD | 12.00 | ¥48 0.29 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,820 11.22 USD |
+0.22
|
¥46B 283.94M USD | ¥46K 281.79 USD | ¥1,810 11.16 USD | ¥1,826 11.26 USD | ¥46B 283.94M USD | 13.35 | ¥136 0.84 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.95 2.06 USD |
+4.98
|
A$406.14M 283.72M USD | A$43.33K 30.27K USD | A$2.93 2.05 USD | A$3.00 2.1 USD | A$406.14M 283.72M USD | 6.55 | A$0.45 0.31 USD | ||
|
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 40 0.04 USD |
0
|
CLP 279B 283.55M USD | CLP 1K 1.43 USD | CLP 40 0.04 USD | CLP 40 0.04 USD | CLP 279B 283.55M USD | 5.97 | CLP 7 0.006 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.91 7.98 USD |
+2.22
|
€245.31M 283.17M USD | €0.00 0 USD | €6.53 7.54 USD | €6.91 7.98 USD | €245.31M 283.17M USD | 4.66 | €1.48 1.71 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 10.06B 283.02M USD | THB 2.10M 59.04K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 10.06B 283.02M USD | 10.30 | THB 0.49 0.01 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹83.70 1.01 USD |
+1.28
|
₹23.36B 282.65M USD | ₹784.64K 9.49K USD | ₹81.40 0.98 USD | ₹85.25 1.03 USD | ₹23.36B 282.65M USD | 31.70 | ₹2.64 0.03 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹480.75 5.82 USD |
-2.32
|
₹23.36B 282.62M USD | ₹48.84K 590.91 USD | ₹478.50 5.79 USD | ₹520.00 6.29 USD | ₹23.36B 282.62M USD | 38.15 | ₹12.60 0.15 USD | ||
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$282.59M — | $1.00K — | $0.08 — | $0.08 — | $282.59M — | 0 | -$0.01 — | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,350.00 64.73 USD |
+2.77
|
₹23.35B 282.55M USD | ₹8.00 0.1 USD | ₹5,206.20 62.99 USD | ₹5,350.00 64.73 USD | ₹23.35B 282.55M USD | 57.40 | ₹93.19 1.13 USD | ||
Árima Real Estate SOCIMI, S.A.
ARM.MC
ES
|
€10.00 11.54 USD |
-4.76
|
€244.58M 282.32M USD | €1.68K 1.94K USD | €9.75 11.25 USD | €10.50 12.12 USD | €244.58M 282.32M USD | 22.72 | €0.44 0.51 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹83.59 1.01 USD |
+0.89
|
₹23.33B 282.28M USD | ₹83.70K 1.01K USD | ₹81.41 0.98 USD | ₹84.80 1.03 USD | ₹23.33B 282.28M USD | 32.14 | ₹2.60 0.03 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,680.00 0.24 USD |
-0.27
|
IDR 4.42T 282.19M USD | IDR 287.00K 18.34 USD | IDR 3,630.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 4.42T 282.19M USD | 46.08 | IDR 79.86 0.005 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,131 13.14 USD |
+0.42
|
¥46B 282.18M USD | ¥219K 1.35K USD | ¥2,088 12.87 USD | ¥2,140 13.2 USD | ¥46B 282.18M USD | 25.51 | ¥84 0.52 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,890 7.47 USD |
+0.2
|
₩374B 282.18M USD | ₩508K 383.19 USD | ₩9,820 7.41 USD | ₩10,240 7.73 USD | ₩374B 282.18M USD | 0 | ₩0 0 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €2.50K 2.89K USD | €0.40 0.46 USD | €0.80 0.92 USD | €244.41M 282.13M USD | 0 | -€0.19 -0.2 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 12.55 1.23 USD |
-1.57
|
SEK 2.89B 282.08M USD | SEK 15.52K 1.51K USD | SEK 12.50 1.22 USD | SEK 12.75 1.24 USD | SEK 2.89B 282.08M USD | 13.94 | SEK 0.90 0.09 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹543.05 6.57 USD |
-0.74
|
₹23.31B 282.06M USD | ₹21.71K 262.67 USD | ₹531.80 6.43 USD | ₹552.75 6.69 USD | ₹23.31B 282.06M USD | 17.63 | ₹30.80 0.37 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.97 1.12 USD |
+3.32
|
€244.31M 282.01M USD | €3.00K 3.46K USD | €0.97 1.12 USD | €0.97 1.12 USD | €244.31M 282.01M USD | 0 | -€0.16 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
