결과 페이지 426 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Serica Energy SQZZF | $1.8 — |
+7.78
|
$745.83M — | $100 — | $1.8 — | $1.8 — | $745.83M — | 7.82 | $0.23 — | |
| Catapult CAZGF | $2.64 — |
0
|
$745.77M — | $200 — | $2.65 — | $2.65 — | $745.77M — | 0 | -$0.06 — | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+1.23
|
$682.21M 745.75M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $682.21M 745.75M USD | 13.29 | $0.37 0.4 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $106 2.98 USD |
+3.92
|
$26.5B 745.64M USD | $443K 12.46K USD | $101.5 2.86 USD | $108.5 3.05 USD | $26.5B 745.64M USD | 8.13 | $13.03 0.37 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,079 14.03 USD |
+1.12
|
$110.39B 745.17M USD | $119.2K 804.63 USD | $2,036 13.74 USD | $2,086 14.08 USD | $110.39B 745.17M USD | 21.59 | $96.26 0.65 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,273 8.59 USD |
+0.71
|
$110.38B 745.11M USD | $1.11M 7.5K USD | $1,225 8.27 USD | $1,275 8.61 USD | $110.38B 745.11M USD | 8.84 | $143.85 0.97 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,065 0.07 USD |
+0.95
|
$11.66T 744.87M USD | $385.5K 24.63 USD | $1,055 0.07 USD | $1,065 0.07 USD | $11.66T 744.87M USD | 243.70 | $4.37 0.0002 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
0
|
$110.34B 744.83M USD | $610.9K 4.12K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.34B 744.83M USD | 21.83 | $115 0.78 USD | |
| AO World plc 81A.F | $1.14 1.25 USD |
+0.88
|
$681.2M 744.64M USD | $10K 10.93K USD | $1.13 1.24 USD | $1.14 1.25 USD | $681.2M 744.64M USD | 22.80 | $0.05 0.05 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,935 2.29 USD |
+0.52
|
$629.92B 744.59M USD | $28.75K 33.98 USD | $1,895 2.24 USD | $1,950 2.3 USD | $629.92B 744.59M USD | 5.74 | $337.08 0.4 USD | |
| Citycon Oyj TY2B.F | $3.65 3.99 USD |
+3.34
|
$680.3M 743.66M USD | $541 591.39 USD | $3.5 3.82 USD | $3.65 3.99 USD | $680.3M 743.66M USD | 0 | -$0.4 -0.4 USD | |
| Biglari Holdings Inc. BH-A | $1,176.76 — |
-1.36
|
$743.5M — | $185 — | $1,176.76 — | $1,200 — | $743.5M — | 0 | -$219.3 — | |
| Puravankara Limited PURVA.BO | $259.1 3.13 USD |
+5.3
|
$61.45B 743.39M USD | $22.57K 273.05 USD | $246.55 2.98 USD | $261.65 3.17 USD | $61.45B 743.39M USD | 0 | -$4.25 -0.05 USD | |
| Puravankara Limited PURVA.NS | $258.78 3.13 USD |
+5.43
|
$61.45B 743.39M USD | $217.56K 2.63K USD | $245.46 2.97 USD | $261.43 3.16 USD | $61.45B 743.39M USD | 0 | -$4.27 -0.05 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $223 21.77 USD |
+0.45
|
$7.61B 743.28M USD | $7.93K 774.36 USD | $223 21.77 USD | $226.5 22.11 USD | $7.61B 743.28M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.5 0.54 USD |
0
|
$7.61B 743.28M USD | $12.3K 1.2K USD | $5.5 0.54 USD | $5.5 0.54 USD | $7.61B 743.28M USD | 0 | -$1.33 -0.1 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.9 10.82 USD |
0
|
$679.69M 743M USD | $550 601.22 USD | $9.9 10.82 USD | $9.9 10.82 USD | $679.69M 743M USD | 10.87 | $0.91 0.99 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,374 16.03 USD |
+0.68
|
$110.06B 742.93M USD | $54.5K 367.89 USD | $2,353 15.88 USD | $2,380 16.07 USD | $110.06B 742.93M USD | 24.50 | $96.86 0.65 USD | |
| Serica Energy plc A3P.F | $1.74 1.9 USD |
+5.45
|
$679.52M 742.8M USD | $14.46K 15.81K USD | $1.65 1.8 USD | $1.74 1.9 USD | $679.52M 742.8M USD | 8.28 | $0.21 0.23 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.54 2.78 USD |
0
|
$679.28M 742.55M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $679.28M 742.55M USD | 28.22 | $0.09 0.1 USD | |
| WELL Health Technologies Corp. W7V.F | $2.66 2.91 USD |
+5.77
|
$678.97M 742.21M USD | $1K 1.09K USD | $2.54 2.77 USD | $2.66 2.91 USD | $678.97M 742.21M USD | 0 | -$0.07 -0.07 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,039 7.01 USD |
+4.53
|
$109.93B 742.05M USD | $666.7K 4.5K USD | $995 6.72 USD | $1,041 7.03 USD | $109.93B 742.05M USD | 5.56 | $186.6 1.26 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+4.17
|
$677.6M 740.71M USD | $15 16.4 USD | $242 264.54 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Amerant Bancorp Inc. 0KZA.F | $15.7 17.16 USD |
-1.88
|
$677.52M 740.62M USD | $630 688.68 USD | $15.7 17.16 USD | $16.2 17.71 USD | $677.52M 740.62M USD | 0 | -$0.43 -0.4 USD | |
| Guardian Capital GCAAF | $29.48 — |
+1.13
|
$740.46M — | $100 — | $29.48 — | $29.48 — | $740.46M — | 14.03 | $2.1 — | |
| Storytel AB (publ) DST.F | $8.69 9.5 USD |
+0.46
|
$677.36M 740.44M USD | $1.2K 1.31K USD | $8.67 9.47 USD | $8.69 9.5 USD | $677.36M 740.44M USD | 31.03 | $0.28 0.31 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+1.63
|
$677.24M 740.31M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $677.24M 740.31M USD | 21.18 | $0.59 0.64 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $7.6 8.31 USD |
+0.66
|
$677.18M 740.25M USD | $67 73.24 USD | $7.6 8.31 USD | $7.6 8.31 USD | $677.18M 740.25M USD | 8.63 | $0.88 0.96 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,830 32.6 USD |
0
|
$109.66B 740.22M USD | $64.7K 436.74 USD | $4,755 32.1 USD | $4,890 33.01 USD | $109.66B 740.22M USD | 13.60 | $355.01 2.4 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,600 3.47 USD |
+0.88
|
$980.21B 739.9M USD | $142.98K 107.92 USD | $4,535 3.42 USD | $4,600 3.47 USD | $980.21B 739.9M USD | 0 | $0 0 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.78
|
$676.02M 738.98M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $676.02M 738.98M USD | 7.95 | $0.05 0.05 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.28 18.89 USD |
+3.23
|
$675.99M 738.95M USD | $204 223 USD | $16.68 18.23 USD | $17.28 18.89 USD | $675.99M 738.95M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.4 19.02 USD |
+2.59
|
$675.99M 738.95M USD | $4.28K 4.68K USD | $16.78 18.34 USD | $17.4 19.02 USD | $675.99M 738.95M USD | 0 | -$4.02 -4.3 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$738.46M — | $3K — | $1.9 — | $1.9 — | $738.46M — | 0 | -$0.34 — | |
| PT Cikarang Listrindo Tbk POWR.JK | $730 0.05 USD |
+1.39
|
$11.56T 738.44M USD | $3.58M 228.93 USD | $715 0.05 USD | $730 0.05 USD | $11.56T 738.44M USD | 9.36 | $77.96 0.004 USD | |
| Mongolian Mining Corporation 29X2.F | $0.64 0.69 USD |
-4.51
|
$675.43M 738.34M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $675.43M 738.34M USD | 3.34 | $0.19 0.21 USD | |
| Hyster-Yale, Inc. HYEA.F | $37.6 41.1 USD |
+0.53
|
$675.37M 738.27M USD | $440 480.98 USD | $37.6 41.1 USD | $37.6 41.1 USD | $675.37M 738.27M USD | 7.53 | $4.99 5.45 USD | |
| The Rank RANKF | $1.07 — |
0
|
$738.06M — | $24.39K — | $1.05 — | $1.05 — | $738.06M — | 11.88 | $0.09 — | |
| u-blox Holding AG 0QNI.IL | $91.25 103.82 USD |
-1.88
|
$648.63M 738M USD | $446 507.45 USD | $91 103.54 USD | $93 105.81 USD | $648.63M 738M USD | 6.46 | $14.11 16.05 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.42 1.55 USD |
+5.18
|
$675.07M 737.94M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $675.07M 737.94M USD | 33.03 | $0.04 0.05 USD | |
| Strides Pharma Science Limited STAR.BO | $661.7 8.01 USD |
-0.6
|
$60.98B 737.81M USD | $14.52K 175.68 USD | $657 7.95 USD | $672.8 8.14 USD | $60.98B 737.81M USD | 17.73 | $37.32 0.45 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| W.T.B. Financial Corporation WTBFB | $292 — |
0
|
$737.48M — | $2 — | $292 — | $292 — | $737.48M — | 13.08 | $22.31 — | |
| Aktia Pankki Oyj 0QF8.L | $9.58 10.47 USD |
+0.1
|
$674.62M 737.45M USD | $18.57K 20.29K USD | $9.53 10.42 USD | $9.59 10.48 USD | $674.62M 737.45M USD | 10.66 | $0.9 0.98 USD | |
| Steel Partners Holdings L.P SPLP | $38.5 — |
+0.65
|
$737.3M — | $2.58K — | $34.88 — | $35.5 — | $737.3M — | 3.38 | $11.38 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$737.24M — | $200 — | $7.2 — | $7.21 — | $737.24M — | 0 | -$4.92 — | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.3 6.89 USD |
+4.13
|
$674.4M 737.21M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $674.4M 737.21M USD | 5.52 | $1.14 1.25 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.45 7.05 USD |
+0.78
|
$674.08M 736.86M USD | $340 371.67 USD | $6.45 7.05 USD | $6.45 7.05 USD | $674.08M 736.86M USD | 71.66 | $0.09 0.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,255 196.43 USD |
+0.24
|
$23.46B 736.63M USD | $2.81K 88.25 USD | $6,207.5 194.94 USD | $6,325 198.63 USD | $23.46B 736.63M USD | 3327.12 | $1.88 0.06 USD | |
| Molten Ventures Ord GRW.F | $3.72 4.07 USD |
+0.54
|
$673.83M 736.59M USD | $500 546.57 USD | $3.68 4.02 USD | $3.92 4.29 USD | $673.83M 736.59M USD | 53.14 | $0.07 0.08 USD | |
| Precious Shipping Public Company Limited PZ9.MU | $0.4299 0.47 USD |
0
|
$673.61M 736.35M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $673.61M 736.35M USD | 9.19 | $0.05 0.05 USD | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Daktronics, Inc. DA3.F | $13.06 14.27 USD |
-0.76
|
$673.33M 736.04M USD | $1.2K 1.31K USD | $13.06 14.27 USD | $13.06 14.27 USD | $673.33M 736.04M USD | 326.37 | $0.04 0.04 USD | |
| LU-VE S.p.A. 0RQV.L | $31.4 34.32 USD |
+1.13
|
$673.14M 735.83M USD | $384 419.76 USD | $31.4 34.32 USD | $31.4 34.32 USD | $673.14M 735.83M USD | 29.37 | $1.07 1.17 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| MSD MSDA | $10.24 — |
0
|
$735.28M — | $0 — | $0 — | $0 — | $735.28M — | 0 | $0 — | |
| SBS Holdings, Inc. 2384.T | $2,741 18.5 USD |
-5.29
|
$108.87B 734.87M USD | $105.7K 713.5 USD | $2,735 18.46 USD | $2,882 19.45 USD | $108.87B 734.87M USD | 18.55 | $147.74 1 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,800 25.65 USD |
+0.53
|
$108.77B 734.21M USD | $39.6K 267.31 USD | $3,760 25.38 USD | $3,805 25.68 USD | $108.77B 734.21M USD | 8.53 | $445.36 3.01 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,230.5 14.89 USD |
-0.64
|
$60.67B 733.99M USD | $117.64K 1.42K USD | $1,220 14.76 USD | $1,252.7 15.16 USD | $60.67B 733.99M USD | 17.27 | $71.25 0.86 USD | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+0.95
|
$671.43M 733.96M USD | $10 10.93 USD | $1.06 1.16 USD | $1.06 1.16 USD | $671.43M 733.96M USD | 21.19 | $0.05 0.05 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,230.4 14.89 USD |
-0.81
|
$60.66B 733.94M USD | $7.16K 86.6 USD | $1,220 14.76 USD | $1,253.95 15.17 USD | $60.66B 733.94M USD | 17.27 | $71.24 0.86 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $424 13.47 USD |
-3.31
|
$23.09B 733.76M USD | $61.85K 1.97K USD | $424 13.47 USD | $451 14.33 USD | $23.09B 733.76M USD | 31.85 | $13.31 0.42 USD | |
| Fujita Kanko Inc. 9722.T | $9,070 61.23 USD |
+3.07
|
$108.7B 733.74M USD | $65.6K 442.82 USD | $8,740 59 USD | $9,260 62.51 USD | $108.7B 733.74M USD | 12.36 | $733.76 4.95 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| NRJ Group SA 0IXL.L | $7.6 8.31 USD |
+1.88
|
$670.74M 733.21M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $670.74M 733.21M USD | 21.28 | $0.36 0.39 USD | |
| CSB Bank Limited CSBBANK.BO | $357.9 4.33 USD |
-0.45
|
$60.6B 733.15M USD | $22.5K 272.18 USD | $356.05 4.31 USD | $369.35 4.47 USD | $60.6B 733.15M USD | 10.45 | $34.22 0.41 USD | |
| Bénéteau S.A. 3GD.F | $8.14 8.89 USD |
-1.81
|
$670.64M 733.1M USD | $3.5K 3.83K USD | $8.14 8.89 USD | $8.32 9.09 USD | $670.64M 733.1M USD | 21.98 | $0.37 0.4 USD | |
| FD FDRVF | $33.15 — |
0
|
$732.8M — | $5.66K — | $31.7 — | $33.15 — | $732.8M — | 0 | -$1.05 — | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.32
|
$23.06B 732.72M USD | $145.52K 4.62K USD | $15.7 0.5 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.4 35.42 USD |
-1.67
|
$670.24M 732.67M USD | $66 72.15 USD | $32.5 35.53 USD | $33.28 36.37 USD | $670.24M 732.67M USD | 11.17 | $2.9 3.17 USD | |
| uniQure N.V. UQ1.F | $12.14 13.27 USD |
+9.37
|
$670.11M 732.52M USD | $97 106.03 USD | $11.6 12.68 USD | $12.14 13.27 USD | $670.11M 732.52M USD | 0 | -$3.91 -4.2 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+0.83
|
$670.02M 732.42M USD | $61 66.68 USD | $12.2 13.34 USD | $12.2 13.34 USD | $670.02M 732.42M USD | 8.29 | $1.47 1.61 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,380 0.28 USD |
+0.23
|
$11.46T 732.33M USD | $615.2K 39.31 USD | $4,300 0.27 USD | $4,390 0.28 USD | $11.46T 732.33M USD | 6.33 | $691.6 0.04 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
-2.12
|
$108.45B 732.05M USD | $37.1K 250.44 USD | $5,020 33.89 USD | $5,210 35.17 USD | $108.45B 732.05M USD | 14.55 | $349.68 2.36 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+0.61
|
$5.26B 731.96M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $5.26B 731.96M USD | 11.06 | $0.15 0.02 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.85 8.58 USD |
+1.29
|
$669.52M 731.88M USD | $74 80.89 USD | $7.85 8.58 USD | $8.05 8.8 USD | $669.52M 731.88M USD | 9.81 | $0.8 0.87 USD | |
| Brandywine Realty Trust B2X.F | $3.78 4.13 USD |
+2.3
|
$669.51M 731.86M USD | $750 819.85 USD | $3.76 4.11 USD | $3.78 4.13 USD | $669.51M 731.86M USD | 0 | -$1.07 -1.1 USD | |
| PATRIZIA SE P1Z.VI | $7.68 8.4 USD |
+0.39
|
$669.48M 731.84M USD | $0 0 USD | $7.63 8.34 USD | $7.7 8.42 USD | $669.48M 731.84M USD | 0 | -$0.24 -0.2 USD | |
| PATRIZIA SE PAT.F | $7.71 8.43 USD |
+2.12
|
$669.48M 731.84M USD | $664 725.84 USD | $7.61 8.32 USD | $7.71 8.43 USD | $669.48M 731.84M USD | 0 | -$0.24 -0.2 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,950 0.38 USD |
0
|
$11.45T 731.8M USD | $484.5K 30.96 USD | $5,900 0.38 USD | $5,975 0.38 USD | $11.45T 731.8M USD | 9.58 | $620.59 0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$730.39M — | $20 — | $2.01 — | $2.01 — | $730.39M — | 10.33 | $0.21 — | |
| APG|SGA SA 0QN0.L | $234 266.24 USD |
+0.86
|
$641.78M 730.21M USD | $164 186.6 USD | $234 266.24 USD | $234 266.24 USD | $641.78M 730.21M USD | 55.31 | $4.23 4.81 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $38.59 7.82 USD |
+3.07
|
$3.6B 730.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 730.19M USD | 7.95 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32 6.49 USD |
+2.89
|
$3.6B 730.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6B 730.19M USD | 6.59 | $4.85 0.98 USD | |
| Donegal Group Inc. DGICB | $17.84 — |
+2.53
|
$730.03M — | $582 — | $17.83 — | $18.47 — | $730.03M — | 8.66 | $2.06 — | |
| QDM QDMI | $2.5 — |
0
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Imperial Hotel, Ltd. 9708.T | $910 6.14 USD |
-0.66
|
$107.97B 728.83M USD | $30.5K 205.88 USD | $906 6.12 USD | $916 6.18 USD | $107.97B 728.83M USD | 41.83 | $21.75 0.15 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.57 15.93 USD |
-1.82
|
$666.35M 728.42M USD | $0 0 USD | $14.57 15.93 USD | $14.69 16.05 USD | $666.35M 728.42M USD | 0 | -$9.74 -10.6 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $422.2 18.22 USD |
+0.19
|
$16.88B 728.19M USD | $80 3.45 USD | $422.2 18.22 USD | $422.2 18.22 USD | $16.88B 728.19M USD | 0 | -$100.31 -4.3 USD | |
| AMG Critical Materials AMVMF | $22 — |
+46.96
|
$728.12M — | $339 — | $22 — | $22 — | $728.12M — | 0 | -$0.38 — | |
| Mercantile Bank Corporation MCS.F | $41 44.82 USD |
+1.49
|
$665.64M 727.64M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $665.64M 727.64M USD | 9.55 | $4.29 4.69 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,260 14.54 USD |
-1.98
|
$963.6B 727.36M USD | $210.12K 158.61 USD | $18,870 14.24 USD | $19,890 15.01 USD | $963.6B 727.36M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA GCC.OL | $261.5 25.09 USD |
0
|
$7.58B 727.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.58B 727.09M USD | 0 | $0 0 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,650 38.14 USD |
+0.89
|
$107.71B 727.06M USD | $26.8K 180.91 USD | $5,580 37.67 USD | $5,660 38.21 USD | $107.71B 727.06M USD | 49.25 | $114.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||