Ergebnisseite 426 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Musti Group Oyj MUSTI.HE | $20.7 22.63 USD |
+0.98
|
$691.13M 755.5M USD | $164.49K 179.81K USD | $20.45 22.35 USD | $21 22.96 USD | $691.13M 755.5M USD | 188.18 | $0.11 0.12 USD | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,414 16.3 USD |
+0.79
|
$111.91B 755.45M USD | $79.1K 533.95 USD | $2,403 16.22 USD | $2,428 16.39 USD | $111.91B 755.45M USD | 24.88 | $97 0.65 USD | |
| Fagerhult Group AB 0RQH.L | $42.25 4.12 USD |
+1.08
|
$7.74B 755.35M USD | $5.45K 532.18 USD | $42.15 4.11 USD | $42.6 4.16 USD | $7.74B 755.35M USD | 15.14 | $2.79 0.27 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.4 36.51 USD |
-1.11
|
$690.93M 755.28M USD | $228 249.23 USD | $33.4 36.51 USD | $33.4 36.51 USD | $690.93M 755.28M USD | 11.51 | $2.9 3.17 USD | |
| Public Joint Stock Company KuibyshevAzot KAZT.ME | $400.6 4.43 USD |
0
|
$68.33B 755.04M USD | $11.66K 128.84 USD | $399.2 4.41 USD | $405.8 4.48 USD | $68.33B 755.04M USD | 3.37 | $118.83 1.31 USD | |
| Indo Count Industries Limited ICIL.BO | $315.1 3.81 USD |
-1.82
|
$62.41B 755.02M USD | $29.66K 358.85 USD | $311.6 3.77 USD | $328.9 3.98 USD | $62.41B 755.02M USD | 19.09 | $16.5 0.2 USD | |
| Zuken Inc. 6947.T | $5,160 34.83 USD |
0
|
$111.8B 754.68M USD | $31K 209.26 USD | $5,160 34.83 USD | $5,230 35.3 USD | $111.8B 754.68M USD | 21.78 | $236.84 1.6 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931.1 11.26 USD |
-0.39
|
$62.37B 754.6M USD | $18.92K 228.85 USD | $925 11.19 USD | $938.75 11.36 USD | $62.37B 754.6M USD | 19.56 | $47.58 0.58 USD | |
| JK Paper Limited JKPAPER.BO | $368.15 4.45 USD |
+0.52
|
$62.37B 754.52M USD | $7.94K 96.01 USD | $365.65 4.42 USD | $371.95 4.5 USD | $62.37B 754.52M USD | 16.05 | $22.93 0.28 USD | |
| Yamazen Corporation 8051.T | $1,307 8.82 USD |
+0.62
|
$111.72B 754.14M USD | $137.1K 925.46 USD | $1,300 8.78 USD | $1,317 8.89 USD | $111.72B 754.14M USD | 15.79 | $82.75 0.56 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,500 49.44 USD |
+0.61
|
$998.59B 753.77M USD | $1.6K 1.21 USD | $65,200 49.22 USD | $66,000 49.82 USD | $998.59B 753.77M USD | 0 | $0 0 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.85 10.77 USD |
+2.6
|
$689.47M 753.69M USD | $550 601.22 USD | $9.85 10.77 USD | $9.85 10.77 USD | $689.47M 753.69M USD | 10.94 | $0.9 0.98 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $16.35 0.52 USD |
+2.83
|
$23.71B 753.46M USD | $59.52K 1.89K USD | $15.8 0.5 USD | $16.35 0.52 USD | $23.71B 753.46M USD | 4.01 | $4.07 0.13 USD | |
| Puravankara Limited PURVA.BO | $262.5 3.18 USD |
+0.63
|
$62.25B 753.14M USD | $2.23K 26.92 USD | $259.9 3.14 USD | $266.15 3.22 USD | $62.25B 753.14M USD | 0 | -$4.25 -0.05 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.82 5.27 USD |
0
|
$688.96M 753.12M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $688.96M 753.12M USD | 21.90 | $0.22 0.24 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
0
|
$688.95M 753.11M USD | $0 0 USD | $7 7.65 USD | $7.1 7.76 USD | $688.95M 753.11M USD | 37.36 | $0.19 0.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,090 47.86 USD |
-4.06
|
$111.56B 753.09M USD | $87.8K 592.67 USD | $7,080 47.79 USD | $7,440 50.22 USD | $111.56B 753.09M USD | 12.96 | $546.86 3.69 USD | |
| Cognyte Software Ltd. 81M.F | $9.25 10.11 USD |
+1.09
|
$688.68M 752.82M USD | $66 72.15 USD | $9.25 10.11 USD | $9.35 10.22 USD | $688.68M 752.82M USD | 0 | -$0.15 -0.1 USD | |
| New Wave Group AB (publ) 0KIZ.L | $117.1 11.43 USD |
+0.34
|
$7.71B 752.62M USD | $1.1K 107.47 USD | $116.5 11.37 USD | $117.5 11.47 USD | $7.71B 752.62M USD | 9.19 | $12.74 1.24 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.84 3.1 USD |
-2.07
|
$688.2M 752.3M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $688.2M 752.3M USD | 21.81 | $0.13 0.14 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,108.8 37.61 USD |
-2.44
|
$62.18B 752.23M USD | $367 4.44 USD | $3,075.6 37.21 USD | $3,198.75 38.7 USD | $62.18B 752.23M USD | 464.69 | $6.69 0.08 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.78 0.56 USD |
-0.69
|
$7.7B 751.94M USD | $5.11K 498.7 USD | $5.78 0.56 USD | $5.82 0.57 USD | $7.7B 751.94M USD | 0 | -$1.33 -0.1 USD | |
| Musti Group Oyj 49U.F | $20.6 22.52 USD |
-3.51
|
$687.79M 751.85M USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $687.79M 751.85M USD | 187.27 | $0.11 0.12 USD | |
| Fenix Outdoor International AG FOI-B.ST | $573 55.93 USD |
-3.05
|
$7.7B 751.76M USD | $1.12K 109.72 USD | $573 55.93 USD | $599 58.47 USD | $7.7B 751.76M USD | 881.53 | $0.65 0.06 USD | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| Puravankara Limited PURVA.NS | $261.9 3.17 USD |
-0.03
|
$62.11B 751.42M USD | $72.5K 877.18 USD | $259.4 3.14 USD | $266.6 3.23 USD | $62.11B 751.42M USD | 0 | -$4.27 -0.05 USD | |
| Old Second Bancorp, Inc. OSB.F | $14.8 16.18 USD |
+3.5
|
$687.16M 751.16M USD | $56 61.22 USD | $14.8 16.18 USD | $14.8 16.18 USD | $687.16M 751.16M USD | 9.19 | $1.61 1.76 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.2 16.62 USD |
+5.56
|
$687.02M 751.01M USD | $630 688.68 USD | $15.2 16.62 USD | $15.6 17.05 USD | $687.02M 751.01M USD | 0 | -$0.42 -0.4 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
-1.59
|
$686.98M 750.97M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| ICRA Limited ICRA.NS | $6,437.5 77.88 USD |
-0.79
|
$62.06B 750.84M USD | $2.81K 34.02 USD | $6,425 77.73 USD | $6,580 79.61 USD | $62.06B 750.84M USD | 38.45 | $167.4 2.03 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| Fagerhult Group AB 2F0.F | $3.69 4.03 USD |
-0.27
|
$686.66M 750.61M USD | $1.34K 1.47K USD | $3.69 4.03 USD | $3.79 4.14 USD | $686.66M 750.61M USD | 24.59 | $0.15 0.16 USD | |
| INOX Leisure Limited INOXLEISUR.NS | $507.1 6.14 USD |
-0.34
|
$62.04B 750.56M USD | $526.42K 6.37K USD | $504.2 6.1 USD | $510.85 6.18 USD | $62.04B 750.56M USD | 0 | -$4.22 -0.05 USD | |
| Matas A/S 1MTA.F | $18.08 19.76 USD |
-1.42
|
$686.57M 750.51M USD | $100 109.31 USD | $18.08 19.76 USD | $18.08 19.76 USD | $686.57M 750.51M USD | 18.26 | $0.99 1.08 USD | |
| Theme International Holdings Limited TM4C.F | $0.05 0.05 USD |
+3.45
|
$686.43M 750.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $686.43M 750.37M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,000 18.12 USD |
+1.05
|
$994.01B 750.31M USD | $8.33K 6.29 USD | $23,400 17.66 USD | $24,150 18.23 USD | $994.01B 750.31M USD | 0 | $0 0 USD | |
| Energy Infrastructure Trust INFRATRUST.BO | $93.4 1.13 USD |
0
|
$62.02B 750.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 750.31M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,910 26.39 USD |
+1.16
|
$111.13B 750.13M USD | $92K 621.03 USD | $3,885 26.22 USD | $3,930 26.53 USD | $111.13B 750.13M USD | 8.12 | $481.19 3.25 USD | |
| Ascopiave S.p.A. AVA.F | $3.15 3.44 USD |
+0.32
|
$686.12M 750.02M USD | $1K 1.09K USD | $3.12 3.41 USD | $3.15 3.44 USD | $686.12M 750.02M USD | 17.50 | $0.18 0.2 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.17 0.19 USD |
+0.58
|
$686.02M 749.91M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $686.02M 749.91M USD | 5.73 | $0.03 0.03 USD | |
| HBT Financial, Inc. 9ND.F | $19.5 21.32 USD |
+3.72
|
$685.46M 749.3M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $685.46M 749.3M USD | 9.33 | $2.09 2.28 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
-0.76
|
$11.73T 749.29M USD | $307.6K 19.66 USD | $2,590 0.17 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $2.39K 141.52 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
-0.54
|
$61.93B 749.23M USD | $140.62K 1.7K USD | $219.85 2.66 USD | $224.95 2.72 USD | $61.93B 749.23M USD | 5.09 | $43.24 0.52 USD | |
| Citycon Oyj TY2B.F | $3.63 3.97 USD |
+0.95
|
$685.25M 749.07M USD | $541 591.39 USD | $3.63 3.97 USD | $3.63 3.97 USD | $685.25M 749.07M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $224.5 21.91 USD |
-1.1
|
$7.67B 748.81M USD | $788 76.92 USD | $224.5 21.91 USD | $227.5 22.21 USD | $7.67B 748.81M USD | 0 | -$1.34 -0.1 USD | |
| Doosan Corporation 000157.KS | $362,000 273.25 USD |
-2.16
|
$991.42B 748.36M USD | $10.51K 7.93 USD | $350,000 264.19 USD | $387,500 292.5 USD | $991.42B 748.36M USD | 0 | $0 0 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Ultra Clean Holdings, Inc. 0LID.L | $20.72 — |
+0.63
|
$747.24M — | $25 — | $20.72 — | $20.95 — | $747.24M — | 7.69 | $2.69 — | |
| Earth Corporation 4985.T | $5,080 34.29 USD |
-0.2
|
$110.63B 746.78M USD | $36.6K 247.06 USD | $5,060 34.16 USD | $5,100 34.43 USD | $110.63B 746.78M USD | 23.76 | $213.78 1.44 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$746.76M — | $300 — | $20.25 — | $20.25 — | $746.76M — | 0 | -$4.57 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $17.58 19.22 USD |
+4.15
|
$682.98M 746.59M USD | $921 1.01K USD | $17.08 18.67 USD | $17.58 19.22 USD | $682.98M 746.59M USD | 0 | -$4.02 -4.3 USD | |
| ICRA Limited ICRA.BO | $6,413.85 77.6 USD |
-1.36
|
$61.7B 746.52M USD | $242 2.93 USD | $6,410.75 77.56 USD | $6,521.5 78.9 USD | $61.7B 746.52M USD | 38.38 | $167.1 2.02 USD | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
-1.71
|
$682.66M 746.24M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $682.66M 746.24M USD | 15.03 | $1.53 1.67 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $276K 1.86K USD | $2,514 16.97 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.51 2.74 USD |
+1.29
|
$682.17M 745.7M USD | $200 218.63 USD | $2.51 2.74 USD | $2.51 2.74 USD | $682.17M 745.7M USD | 0 | -$0.18 -0.1 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,865 32.84 USD |
-1.22
|
$110.45B 745.59M USD | $49.5K 334.14 USD | $4,865 32.84 USD | $5,000 33.75 USD | $110.45B 745.59M USD | 13.71 | $354.6 2.39 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,450 20.72 USD |
-1.79
|
$987.32B 745.26M USD | $217.65K 164.29 USD | $27,400 20.68 USD | $28,000 21.14 USD | $987.32B 745.26M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,225 15.02 USD |
-0.27
|
$110.31B 744.64M USD | $202.1K 1.36K USD | $2,220 14.99 USD | $2,255 15.22 USD | $110.31B 744.64M USD | 8.54 | $260.36 1.76 USD | |
| Golden Entertainment, Inc. GE6.F | $25 27.33 USD |
+2.46
|
$680.99M 744.41M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $680.99M 744.41M USD | 65.78 | $0.38 0.42 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.52 3.85 USD |
-3.3
|
$680.74M 744.14M USD | $2.28K 2.49K USD | $3.52 3.85 USD | $3.53 3.86 USD | $680.74M 744.14M USD | 0 | -$0.69 -0.7 USD | |
| u-blox Holding AG 0QNI.IL | $92 104.68 USD |
-0.33
|
$653.96M 744.07M USD | $252 286.72 USD | $91.2 103.77 USD | $92.5 105.25 USD | $653.96M 744.07M USD | 6.52 | $14.11 16.05 USD | |
| Hosiden Corporation 6804.T | $2,166 14.62 USD |
+3.34
|
$110.22B 744.04M USD | $387.8K 2.62K USD | $2,100 14.18 USD | $2,177 14.7 USD | $110.22B 744.04M USD | 11.90 | $181.93 1.23 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $32.2 6.53 USD |
0
|
$3.67B 743.91M USD | $0 0 USD | $32.2 6.53 USD | $32.2 6.53 USD | $3.67B 743.91M USD | 7.18 | $4.48 0.91 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $309 45.31 USD |
+0.98
|
$5.07B 743.79M USD | $9.01K 1.32K USD | $306 44.87 USD | $310 45.45 USD | $5.07B 743.79M USD | 9.09 | $33.97 4.98 USD | |
| QDM QDMI | $2.55 — |
0
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.8 13.99 USD |
+2.4
|
$679.66M 742.96M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $679.66M 742.96M USD | 21.69 | $0.59 0.64 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
+0.61
|
$679.27M 742.54M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $679.27M 742.54M USD | 16.50 | $0.02 0.02 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,400 41.06 USD |
0
|
$983.65B 742.49M USD | $80.04K 60.41 USD | $53,200 40.16 USD | $55,400 41.82 USD | $983.65B 742.49M USD | 0 | $0 0 USD | |
| Vossloh AG UWU0.F | $3.46 3.78 USD |
0
|
$677.98M 741.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.98M 741.12M USD | 0 | $0 0 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+3.31
|
$677.6M 740.71M USD | $48 52.47 USD | $240 262.35 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.23 -5.7 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Hosiden Corporation HOD.F | $13 14.21 USD |
+3.17
|
$677.36M 740.44M USD | $111 121.34 USD | $13 14.21 USD | $13 14.21 USD | $677.36M 740.44M USD | 11.60 | $1.12 1.22 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.18 5.66 USD |
-0.96
|
$676.67M 739.7M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.67M 739.7M USD | 12.63 | $0.41 0.45 USD | |
| Digital Domain DGMDF | $0.08999 — |
0
|
$739.68M — | $15K — | $0.02999 — | $0.02999 — | $739.68M — | 0 | $0 — | |
| Nittetsu Mining Co., Ltd. 7GI.F | $43 47 USD |
-4.02
|
$676.62M 739.64M USD | $20 21.86 USD | $43 47 USD | $43 47 USD | $676.62M 739.64M USD | 12.79 | $3.36 3.67 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.85 1.97 USD |
+1.4
|
$61.12B 739.4M USD | $119.05K 1.44K USD | $158.4 1.92 USD | $165.4 2 USD | $61.12B 739.4M USD | 21.42 | $7.6 0.09 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.4 USD |
+5.23
|
$676.4M 739.4M USD | $425 464.58 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $676.4M 739.4M USD | 12.06 | $0.03 0.03 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.9 5.36 USD |
+2.94
|
$676.19M 739.16M USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $676.19M 739.16M USD | 13.61 | $0.36 0.39 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $19.9 21.75 USD |
+1.53
|
$676.06M 739.02M USD | $11 12.02 USD | $19.9 21.75 USD | $19.9 21.75 USD | $676.06M 739.02M USD | 23.41 | $0.85 0.93 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $60.91 0.74 USD |
-0.07
|
$61.07B 738.83M USD | $29.6K 358.16 USD | $60.6 0.73 USD | $61.61 0.75 USD | $61.07B 738.83M USD | 74.28 | $0.82 0.009 USD | |
| Grieg Seafood ASA GR8.F | $6.01 6.56 USD |
-1.07
|
$675.77M 738.7M USD | $1K 1.09K USD | $6.01 6.56 USD | $6.01 6.56 USD | $675.77M 738.7M USD | 3.16 | $1.9 2.08 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.19 4.58 USD |
-0.52
|
$675.76M 738.7M USD | $10 10.93 USD | $4.19 4.58 USD | $4.19 4.58 USD | $675.76M 738.7M USD | 0 | -$0.25 -0.2 USD | |
| Ameresco, Inc. 4AM.F | $12.47 13.63 USD |
+3.06
|
$675.56M 738.48M USD | $270 295.15 USD | $12.47 13.63 USD | $12.47 13.63 USD | $675.56M 738.48M USD | 13.70 | $0.91 0.99 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.6 25.8 USD |
+1.72
|
$675.32M 738.22M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $675.32M 738.22M USD | 11.62 | $2.03 2.22 USD | |
| Hyster-Yale, Inc. HYEA.F | $36 39.35 USD |
+4.65
|
$675.2M 738.09M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $675.2M 738.09M USD | 7.33 | $4.91 5.37 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.27
|
$11.55T 737.95M USD | $670.8K 42.87 USD | $5,900 0.38 USD | $6,000 0.38 USD | $11.55T 737.95M USD | 9.67 | $620.35 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $551.3K 35.23 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$674.96M 737.82M USD | $1.2K 1.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $674.96M 737.82M USD | 8.00 | $0.05 0.05 USD | |
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | $14.02 0.15 USD |
0
|
$66.76B 737.68M USD | $0 0 USD | $14.02 0.15 USD | $14.02 0.15 USD | $66.76B 737.68M USD | 63.72 | $0.22 0.002 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
0
|
$674.4M 737.21M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.53 | $1.89 2.07 USD | |
| Route Mobile Limited ROUTE.NS | $966.9 11.7 USD |
+1.73
|
$60.93B 737.13M USD | $73.33K 887.16 USD | $953.3 11.53 USD | $971 11.75 USD | $60.93B 737.13M USD | 19.08 | $50.66 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $967.05 11.7 USD |
+1.72
|
$60.92B 737.05M USD | $9.13K 110.45 USD | $948.75 11.48 USD | $970.6 11.74 USD | $60.92B 737.05M USD | 19.08 | $50.67 0.61 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $19,510 14.73 USD |
+2.68
|
$976.1B 736.8M USD | $195.22K 147.36 USD | $18,990 14.33 USD | $19,990 15.09 USD | $976.1B 736.8M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||