Ergebnisseite 426 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centum Electronics Limited CENTUM.NS | ₹2,330.10 28.19 USD |
-0.68
|
₹34.36B 415.75M USD | ₹14.47K 175.09 USD | ₹2,292.60 27.74 USD | ₹2,349.90 28.43 USD | ₹34.36B 415.75M USD | 202.61 | ₹11.50 0.14 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
0
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.70 2.95 USD | €380.15M 415.56M USD | 1.29 | €2.08 2.27 USD | ||
| G J Steel Public Company Limited NVP2.MU | €0.01 0.01 USD |
0
|
€379.89M 415.27M USD | €240.00K 262.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €379.89M 415.27M USD | 5.45 | €0.00 0.002 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹241.45 2.92 USD |
+3.74
|
₹34.31B 415.1M USD | ₹22.41K 271.08 USD | ₹227.50 2.75 USD | ₹244.00 2.95 USD | ₹34.31B 415.1M USD | 27.37 | ₹8.82 0.11 USD | ||
| Nel ASA NLLSY | $6.78 — |
+1.12
|
$415.09M — | $2.00K — | $6.70 — | $6.70 — | $415.09M — | 0 | -$0.77 — | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,938 19.45 USD |
+0.89
|
¥61B 414.47M USD | ¥40K 266.64 USD | ¥2,839 19.16 USD | ¥2,922 19.72 USD | ¥61B 414.47M USD | 12.97 | ¥222 1.5 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.04 1.14 USD |
+2.56
|
€379.14M 414.45M USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €379.14M 414.45M USD | 11.55 | €0.09 0.1 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 18.70 0.53 USD |
+1.08
|
THB 14.70B 413.73M USD | THB 1.17M 32.95K USD | THB 18.30 0.51 USD | THB 18.70 0.53 USD | THB 14.70B 413.73M USD | 39.95 | THB 0.47 0.01 USD | ||
| SGL Carbon SE SGL.VI | €3.10 3.38 USD |
+1.31
|
€378.43M 413.67M USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.38 USD | €378.43M 413.67M USD | 0 | -€1.35 -1.4 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,591 17.49 USD |
+0.82
|
¥61B 413.25M USD | ¥48K 324.69 USD | ¥2,545 17.18 USD | ¥2,619 17.68 USD | ¥61B 413.25M USD | 15.31 | ¥169 1.14 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.85 9.67 USD |
-6.35
|
€377.95M 413.15M USD | €58.00 63.4 USD | €8.85 9.67 USD | €8.85 9.67 USD | €377.95M 413.15M USD | 14.50 | €0.61 0.67 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.81 3.07 USD |
+2.84
|
€377.71M 412.89M USD | €15.06K 16.46K USD | €0.00 0 USD | €0.00 0 USD | €377.71M 412.89M USD | 10.40 | €0.27 0.3 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €31.20 34.11 USD |
0
|
€377.28M 412.42M USD | €114.00 124.62 USD | €31.20 34.11 USD | €31.20 34.11 USD | €377.28M 412.42M USD | 0 | -€7.97 -8.7 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 156.00 0.0099 USD |
+1.3
|
IDR 6.45T 412.31M USD | IDR 52.95M 3.38K USD | IDR 146.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 6.45T 412.31M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| Talgo, S.A. XTG.F | €2.80 3.06 USD |
-2.27
|
€377.11M 412.23M USD | €3.53K 3.86K USD | €2.80 3.06 USD | €2.80 3.06 USD | €377.11M 412.23M USD | 0 | -€1.50 -1.6 USD | ||
| PureTech Health PTCHF | $1.71 — |
+0.29
|
$412.07M — | $2.00K — | $1.70 — | $1.70 — | $412.07M — | 10.02 | $0.17 — | ||
| Thessaloniki Port Authority Societe Anonyme 03P.SG | €35.40 38.7 USD |
-1.12
|
€376.90M 412.01M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €376.90M 412.01M USD | 11.76 | €3.01 3.29 USD | ||
| Meko AB (publ) 1OM.F | €6.50 7.11 USD |
+0.62
|
€376.84M 411.94M USD | €65.00 71.05 USD | €6.50 7.11 USD | €6.50 7.11 USD | €376.84M 411.94M USD | 92.85 | €0.07 0.08 USD | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| On the Beach Group plc 9BP.F | €2.56 2.8 USD |
+0.79
|
€376.74M 411.83M USD | €200.00 218.63 USD | €2.54 2.78 USD | €2.56 2.8 USD | €376.74M 411.83M USD | 15.05 | €0.17 0.19 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.80 16.18 USD |
+2.07
|
€376.64M 411.72M USD | €1.00 1.09 USD | €14.80 16.18 USD | €14.80 16.18 USD | €376.64M 411.72M USD | 0 | -€1.66 -1.8 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
+0.49
|
IDR 6.44T 411.51M USD | IDR 41.64M 2.66K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.44T 411.51M USD | 6.26 | IDR 65.08 0.004 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.20 11.15 USD |
-2.86
|
€376.37M 411.43M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.37M 411.43M USD | 7.50 | €1.36 1.49 USD | ||
| MPS Limited MPSLTD.NS | ₹2,004.40 24.25 USD |
+0.34
|
₹34.01B 411.42M USD | ₹5.56K 67.24 USD | ₹1,984.00 24 USD | ₹2,013.60 24.36 USD | ₹34.01B 411.42M USD | 19.07 | ₹105.08 1.27 USD | ||
| MPS Limited MPSLTD.BO | ₹2,004.15 24.25 USD |
+0.41
|
₹34.00B 411.37M USD | ₹705.00 8.53 USD | ₹1,991.55 24.09 USD | ₹2,015.00 24.38 USD | ₹34.00B 411.37M USD | 19.05 | ₹105.19 1.27 USD | ||
| Linc AB 6ZB.F | €6.00 6.97 USD |
+0.79
|
€376.22M 411.26M USD | €228.00 249.23 USD | €6.38 6.97 USD | €6.38 6.97 USD | €376.22M 411.26M USD | 0 | -€0.12 -0.1 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,810 5.14 USD |
+0.59
|
₩545B 411.19M USD | ₩444K 334.89 USD | ₩6,710 5.06 USD | ₩6,930 5.23 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,711 18.3 USD |
+0.41
|
¥61B 411.16M USD | ¥185K 1.25K USD | ¥2,683 18.11 USD | ¥2,723 18.38 USD | ¥61B 411.16M USD | 14.55 | ¥186 1.26 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 339 0.29 USD |
+0.71
|
CLP 405B 411.04M USD | CLP 7 0.01 USD | CLP 287 0.29 USD | CLP 287 0.29 USD | CLP 405B 411.04M USD | 36.23 | CLP 8 0.008 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.28 0.31 USD |
0
|
€375.74M 410.74M USD | €2.44K 2.67K USD | €0.28 0.31 USD | €0.28 0.31 USD | €375.74M 410.74M USD | 9.46 | €0.03 0.03 USD | ||
| Van de Velde NV VAN.BR | €30.40 32.9 USD |
+0.33
|
€375.71M 410.7M USD | €3.65K 8.12K USD | €29.70 32.47 USD | €30.10 32.9 USD | €375.71M 410.7M USD | 11.94 | €2.52 2.75 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.64 4.07 USD |
+1.64
|
€375.48M 410.46M USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.72 4.07 USD | €375.48M 410.46M USD | 0 | -€0.02 -0.02 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.90 4.26 USD |
-1.27
|
€375.42M 410.39M USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €375.42M 410.39M USD | 30.00 | €0.13 0.14 USD | ||
| i3system Inc. 214430.KQ | ₩76,500 57.75 USD |
+1.32
|
₩544B 410.38M USD | ₩95K 71.6 USD | ₩73,800 55.71 USD | ₩76,600 57.82 USD | ₩544B 410.38M USD | 0 | ₩0 0 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,089 7.05 USD |
+1.76
|
¥61B 410.36M USD | ¥131K 1.06K USD | ¥1,044 7.05 USD | ¥1,058 7.14 USD | ¥61B 410.36M USD | 4.34 | ¥240 1.62 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,600 31.79 USD |
+1.32
|
¥61B 410.32M USD | ¥27K 182.26 USD | ¥4,665 31.49 USD | ¥4,795 32.37 USD | ¥61B 410.32M USD | 14.70 | ¥320 2.16 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 420.00 0.03 USD |
-3.45
|
IDR 6.42T 410.2M USD | IDR 60.84M 11.38K USD | IDR 388.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.2M USD | 7.77 | IDR 50.41 0.003 USD | ||
| Cogeco Inc. 76E.F | €38.60 42.2 USD |
+1.05
|
€375.23M 410.18M USD | €154.00 168.34 USD | €38.60 42.2 USD | €38.60 42.2 USD | €375.23M 410.18M USD | 7.05 | €5.47 5.98 USD | ||
| Aimia Inc. AIM-PC.TO | CA$22.70 16.84 USD |
+0.8
|
CA$552.52M 410M USD | CA$1.20K 890.47 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$552.52M 410M USD | 0 | -CA$0.43 -0.3 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,833 12.37 USD |
-0.97
|
¥61B 409.99M USD | ¥118K 795.18 USD | ¥1,831 12.36 USD | ¥1,865 12.59 USD | ¥61B 409.99M USD | 16.28 | ¥113 0.76 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,934 13.06 USD |
-0.57
|
¥61B 409.89M USD | ¥72K 482.65 USD | ¥1,934 13.06 USD | ¥1,977 13.35 USD | ¥61B 409.89M USD | 12.16 | ¥159 1.07 USD | ||
| Next 15 NXFNF | $4.06 — |
0
|
$409.77M — | $100.00 — | $5.50 — | $5.50 — | $409.77M — | 19.31 | $0.21 — | ||
| Immobiliere Dassault SA 6KP.F | €49.70 54.33 USD |
-0.2
|
€374.60M 409.49M USD | €20.00 21.86 USD | €49.70 54.33 USD | €49.80 54.44 USD | €374.60M 409.49M USD | 9.59 | €5.18 5.66 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.10 11.04 USD |
0
|
€374.55M 409.44M USD | €6.00 6.56 USD | €10.10 11.04 USD | €10.10 11.04 USD | €374.55M 409.44M USD | 11.22 | €0.90 0.98 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.50 73.79 USD |
-0.74
|
€374.34M 409.2M USD | €185.00 202.23 USD | €67.50 73.79 USD | €67.50 73.79 USD | €374.34M 409.2M USD | 0 | -€0.27 -0.2 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| West Holdings Corporation 1407.T | ¥1,559 10.31 USD |
+3.08
|
¥61B 409.06M USD | ¥398K 2.68K USD | ¥1,527 10.31 USD | ¥1,558 10.52 USD | ¥61B 409.06M USD | 11.31 | ¥135 0.91 USD | ||
| Viva Biotech Holdings VBIZF | $0.19 — |
-21.53
|
$409.06M — | $100.00 — | $0.29 — | $0.29 — | $409.06M — | 19.39 | $0.01 — | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,280.00 0.08 USD |
0
|
IDR 6.40T 408.97M USD | IDR 260.40K 16.64 USD | IDR 1,165.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 6.40T 408.97M USD | 0 | -IDR 0.13 -0.000008 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹851.55 10.3 USD |
-0.82
|
₹33.80B 408.95M USD | ₹66.00K 798.48 USD | ₹843.00 10.2 USD | ₹878.90 10.63 USD | ₹33.80B 408.95M USD | 119.43 | ₹7.13 0.09 USD | ||
| TFF Group 5L1.F | €17.25 18.86 USD |
-1.15
|
€373.98M 408.81M USD | €6.00 6.56 USD | €17.25 18.86 USD | €17.25 18.86 USD | €373.98M 408.81M USD | 12.14 | €1.42 1.55 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,106 7.53 USD |
+1.18
|
¥61B 408.81M USD | ¥215K 1.45K USD | ¥1,100 7.43 USD | ¥1,121 7.57 USD | ¥61B 408.81M USD | 10.09 | ¥110 0.75 USD | ||
| Goldquest Mining Corp. M1W.F | €1.04 1.14 USD |
+2.97
|
€373.82M 408.64M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.04 1.14 USD | €373.82M 408.64M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
-1.99
|
₩541B 408.24M USD | ₩13K 10.01 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹851.10 10.3 USD |
-0.98
|
₹33.74B 408.19M USD | ₹2.76K 33.33 USD | ₹845.00 10.22 USD | ₹874.60 10.58 USD | ₹33.74B 408.19M USD | 119.36 | ₹7.13 0.09 USD | ||
| Atrium Mortgage Inv AMIVF | $8.51 — |
0
|
$408.15M — | $1.00 — | $8.53 — | $8.53 — | $408.15M — | 11.19 | $0.76 — | ||
| Village Farms International, Inc. 02V.F | €3.23 3.53 USD |
+1.41
|
€373.12M 407.87M USD | €95.00 103.85 USD | €3.09 3.37 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,649 11.13 USD |
-0.06
|
¥60B 407.76M USD | ¥185K 1.25K USD | ¥1,646 11.11 USD | ¥1,659 11.2 USD | ¥60B 407.76M USD | 13.53 | ¥122 0.82 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩14,400 10.87 USD |
-2.24
|
₩540B 407.74M USD | ₩2M 1.57K USD | ₩14,280 10.78 USD | ₩15,160 11.44 USD | ₩540B 407.74M USD | 0 | ₩0 0 USD | ||
| Caleres, Inc. BRP.F | €11.00 12.02 USD |
-1.79
|
€372.85M 407.58M USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €372.85M 407.58M USD | 20.37 | €0.54 0.59 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.09 9.14 USD |
-0.89
|
€372.83M 407.55M USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.36 9.14 USD | €372.83M 407.55M USD | 46.44 | €0.18 0.2 USD | ||
| Global Indemnity Group, LLC GBLI | $28.84 — |
+0.54
|
$407.52M — | $4.38K — | $27.73 — | $28.48 — | $407.52M — | 14.66 | $1.94 — | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.08K 227.43 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 189.00 5.32 USD |
0
|
THB 14.48B 407.49M USD | THB 8.00K 225.1 USD | THB 188.00 5.29 USD | THB 189.00 5.32 USD | THB 14.48B 407.49M USD | 8.32 | THB 22.70 0.64 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.40 1.53 USD |
+1.45
|
€372.66M 407.37M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €372.66M 407.37M USD | 0 | -€0.22 -0.2 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,050 18.15 USD |
0
|
₩539B 407.05M USD | ₩18K 13.33 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.57 0.62 USD |
-12.4
|
€372.35M 407.03M USD | €14.00 15.3 USD | €0.57 0.62 USD | €0.57 0.62 USD | €372.35M 407.03M USD | 18.83 | €0.03 0.03 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$406.86M — | $601.00 — | $1.60 — | $1.60 — | $406.86M — | 31.86 | $0.03 — | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Medios AG ILM1.F | €14.58 15.94 USD |
-0.41
|
€371.87M 406.51M USD | €240.00 262.35 USD | €14.58 15.94 USD | €14.58 15.94 USD | €371.87M 406.51M USD | 16.75 | €0.87 0.95 USD | ||
| Cogeco Inc. 76E.SG | €40.20 42.2 USD |
+0.5
|
€371.64M 406.26M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €371.64M 406.26M USD | 6.91 | €5.58 6.1 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,055 20.62 USD |
+0.49
|
¥60B 406.25M USD | ¥149K 1.01K USD | ¥3,025 20.42 USD | ¥3,105 20.96 USD | ¥60B 406.25M USD | 20.12 | ¥152 1.02 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.85 1.19 USD |
+2.81
|
R$2.00B 406.18M USD | R$5.70K 1.16K USD | R$5.70 1.16 USD | R$5.97 1.21 USD | R$2.00B 406.18M USD | 16.71 | R$0.35 0.07 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹10.44K 126.32 USD | ₹286.10 3.46 USD | ₹300.80 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹299.90 3.63 USD |
+3.63
|
₹33.57B 406.1M USD | ₹126.33K 1.53K USD | ₹286.35 3.46 USD | ₹301.00 3.64 USD | ₹33.57B 406.1M USD | 22.77 | ₹13.17 0.16 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 1.88K 275.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹281.40 3.4 USD |
-0.07
|
₹33.56B 406.02M USD | ₹46.53K 562.94 USD | ₹279.30 3.38 USD | ₹287.75 3.48 USD | ₹33.56B 406.02M USD | 26.07 | ₹10.79 0.13 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.85 0.22 USD |
+0.64
|
THB 14.43B 405.94M USD | THB 198.10K 5.57K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.85 0.22 USD |
+0.64
|
THB 14.43B 405.94M USD | THB 198.12K 5.57K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.21 -0.005 USD | ||
| Enento Group Oyj AKA.F | €15.56 17.01 USD |
+3.05
|
€371.23M 405.8M USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €371.23M 405.8M USD | 34.57 | €0.45 0.49 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,739 1.31 USD |
-1.64
|
₩538B 405.76M USD | ₩188K 141.95 USD | ₩1,728 1.3 USD | ₩1,768 1.33 USD | ₩538B 405.76M USD | 0 | ₩0 0 USD | ||
| Central Asia Metals plc 9C3.SG | €2.02 2.21 USD |
-0.98
|
€371.18M 405.75M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €371.18M 405.75M USD | 7.59 | €0.27 0.29 USD | ||
| Immutep Limited YP1A.F | €2.52 2.75 USD |
-3.82
|
€370.92M 405.47M USD | €6.30K 6.89K USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.92M 405.47M USD | 0 | -€0.39 -0.4 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹321.25 4.04 USD |
-1.72
|
₹33.49B 405.23M USD | ₹656.00 11.9 USD | ₹330.40 4 USD | ₹343.20 4.15 USD | ₹33.49B 405.23M USD | 58.80 | ₹5.68 0.07 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.12 0.03 USD |
0
|
THB 14.39B 404.95M USD | THB 53.98M 1.52M USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
| Eventbrite, Inc. EB4.F | €3.70 4.05 USD |
-1.54
|
€370.34M 404.84M USD | €15.00 16.4 USD | €3.70 4.05 USD | €3.70 4.05 USD | €370.34M 404.84M USD | 0 | -€0.09 -0.09 USD | ||
| EACO EACO | $83.25 — |
-0.7
|
$404.73M — | $100.00 — | $83.25 — | $83.25 — | $404.73M — | 12.63 | $6.59 — | ||
| SunOpta Inc. ZSK.F | €3.15 3.3 USD |
+1.78
|
€370.19M 404.67M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.23 3.53 USD | €370.19M 404.67M USD | 100.66 | €0.03 0.03 USD | ||
| JS Link, Inc. 127120.KQ | ₩17,850 13.47 USD |
-8.6
|
₩536B 404.66M USD | ₩2M 1.76K USD | ₩13,860 10.46 USD | ₩19,300 14.57 USD | ₩536B 404.66M USD | 0 | ₩0 0 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹333.45 4.03 USD |
-2.2
|
₹33.44B 404.56M USD | ₹46.31K 560.3 USD | ₹329.75 3.99 USD | ₹345.00 4.17 USD | ₹33.44B 404.56M USD | 58.91 | ₹5.66 0.07 USD | ||
| Next 15 Group plc 8LS.F | €3.48 3.8 USD |
0
|
€369.99M 404.45M USD | €600.00 655.88 USD | €3.42 3.74 USD | €3.50 3.83 USD | €369.99M 404.45M USD | 19.33 | €0.18 0.2 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩4,990 3.77 USD |
+0.4
|
₩536B 404.36M USD | ₩3M 2.23K USD | ₩4,880 3.68 USD | ₩5,220 3.94 USD | ₩536B 404.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||