Ergebnisseite 426 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,157 13.3 USD |
-1.06
|
¥42B 259.32M USD | ¥4K 25.9 USD | ¥2,156 13.29 USD | ¥2,180 13.44 USD | ¥42B 259.32M USD | 19.10 | ¥113 0.7 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,410 21.03 USD |
-3.94
|
¥42B 259.26M USD | ¥18K 112.22 USD | ¥3,410 21.03 USD | ¥3,485 21.49 USD | ¥42B 259.26M USD | 14.22 | ¥240 1.48 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.71 4.29 USD |
-6.92
|
€224.56M 259.22M USD | €10.00 11.54 USD | €3.71 4.29 USD | €3.71 4.29 USD | €224.56M 259.22M USD | 0 | -€4.07 -4.6 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.56 4.11 USD |
-1.96
|
€224.51M 259.16M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €224.51M 259.16M USD | 10.78 | €0.33 0.38 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,569.00 43.18 USD |
+0.77
|
₹21.41B 259.07M USD | ₹737.00 8.92 USD | ₹3,375.00 40.83 USD | ₹3,658.15 44.26 USD | ₹21.41B 259.07M USD | 0 | -₹64.31 -0.7 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.30 18.82 USD |
+2.52
|
€224.39M 259.02M USD | €50.00 57.72 USD | €15.40 17.78 USD | €16.40 18.93 USD | €224.39M 259.02M USD | 11.72 | €1.39 1.6 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.80 11.31 USD |
+3.16
|
€224.32M 258.94M USD | €563.00 649.89 USD | €9.30 10.74 USD | €9.80 11.31 USD | €224.32M 258.94M USD | 0 | -€0.27 -0.3 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,597 9.85 USD |
-1.11
|
¥42B 258.92M USD | ¥21K 128.26 USD | ¥1,580 9.74 USD | ¥1,609 9.92 USD | ¥42B 258.92M USD | 12.49 | ¥128 0.79 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,380.45 16.7 USD |
+13.61
|
₹21.40B 258.9M USD | ₹59.15K 715.65 USD | ₹1,222.85 14.79 USD | ₹1,395.80 16.89 USD | ₹21.40B 258.9M USD | 0 | -₹8.09 -0.09 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$39.95 1.27 USD |
-1.36
|
NT$8.15B 258.87M USD | NT$15.00K 476.63 USD | NT$39.95 1.27 USD | NT$40.05 1.27 USD | NT$8.15B 258.87M USD | 16.50 | NT$2.42 0.08 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
+0.69
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 4.00 | €3.62 4.18 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.88 4.8 USD |
0
|
PLN 1.02B 258.71M USD | PLN 8.01K 2.04K USD | PLN 18.82 4.78 USD | PLN 19.28 4.9 USD | PLN 1.02B 258.71M USD | 9.25 | PLN 2.04 0.52 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+0.61
|
€224.09M 258.68M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €224.09M 258.68M USD | 8.20 | €0.01 0.01 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,718 10.59 USD |
-0.17
|
¥42B 258.45M USD | ¥5K 32.68 USD | ¥1,711 10.55 USD | ¥1,730 10.67 USD | ¥42B 258.45M USD | 12.11 | ¥142 0.87 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
-2.6
|
€223.87M 258.42M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €223.87M 258.42M USD | 7.50 | €0.01 0.01 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,080 18.99 USD |
-5.52
|
¥42B 258.36M USD | ¥20K 124.56 USD | ¥3,070 18.93 USD | ¥3,200 19.73 USD | ¥42B 258.36M USD | 12.55 | ¥245 1.51 USD | ||
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,825 2.13 USD |
-7.82
|
₩342B 258.33M USD | ₩786K 593.6 USD | ₩2,775 2.09 USD | ₩2,910 2.2 USD | ₩342B 258.33M USD | 0 | ₩0 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.66 USD |
-3.39
|
€223.77M 258.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €223.77M 258.31M USD | 0 | -€0.10 -0.1 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 9.17B 257.98M USD | THB 524.10K 14.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩21,850 16.49 USD |
-2.46
|
₩342B 257.97M USD | ₩12K 8.76 USD | ₩21,350 16.12 USD | ₩22,100 16.68 USD | ₩342B 257.97M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,400 4.08 USD |
-5.11
|
₩342B 257.95M USD | ₩197K 148.94 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩342B 257.95M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,570 2.69 USD |
-2.59
|
₩342B 257.91M USD | ₩74K 55.54 USD | ₩3,550 2.68 USD | ₩3,650 2.76 USD | ₩342B 257.91M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,613 9.95 USD |
-0.49
|
¥42B 257.91M USD | ¥31K 193.62 USD | ¥1,606 9.9 USD | ¥1,625 10.02 USD | ¥42B 257.91M USD | 54.00 | ¥30 0.18 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$8.11B 257.75M USD | NT$22.45K 713.26 USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$8.11B 257.75M USD | 9.62 | NT$13.97 0.44 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.00 64.64 USD |
0
|
€223.16M 257.6M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €223.16M 257.6M USD | 13.39 | €4.18 4.83 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,385 27.04 USD |
-0.68
|
¥42B 257.49M USD | ¥4K 24.66 USD | ¥4,360 26.88 USD | ¥4,395 27.1 USD | ¥42B 257.49M USD | 13.39 | ¥327 2.02 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.65 6.52 USD |
+0.18
|
€222.97M 257.38M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €222.97M 257.38M USD | 8.43 | €0.67 0.77 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,454 8.97 USD |
-0.48
|
¥42B 257.37M USD | ¥62K 379.83 USD | ¥1,451 8.95 USD | ¥1,460 9 USD | ¥42B 257.37M USD | 17.56 | ¥83 0.51 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
-3.64
|
€222.88M 257.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 0 | -€1.15 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.40 18.93 USD |
-1.09
|
€222.88M 257.28M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.13 -1.3 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
-0.36
|
NT$8.09B 257.1M USD | NT$32.73K 1.04K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$8.09B 257.1M USD | 63.72 | NT$2.15 0.07 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,488.30 18.01 USD |
-0.53
|
₹21.25B 257.09M USD | ₹388.00 4.69 USD | ₹1,481.00 17.92 USD | ₹1,525.00 18.45 USD | ₹21.25B 257.09M USD | 25.16 | ₹59.14 0.72 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,487.60 18 USD |
-0.27
|
₹21.24B 256.96M USD | ₹8.15K 98.61 USD | ₹1,477.50 17.88 USD | ₹1,519.00 18.38 USD | ₹21.24B 256.96M USD | 25.15 | ₹59.14 0.72 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,587.80 19.21 USD |
+0.26
|
₹21.22B 256.78M USD | ₹2.61K 31.56 USD | ₹1,550.05 18.75 USD | ₹1,595.25 19.3 USD | ₹21.22B 256.78M USD | 18.26 | ₹86.91 1.05 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.28 USD |
-1.42
|
€222.40M 256.73M USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.31 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+1.58
|
€222.37M 256.69M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 0 | €0.00 0 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.18 0.2 USD |
+1.74
|
€222.18M 256.47M USD | €773.00 892.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €222.18M 256.47M USD | 17.50 | €0.01 0.01 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
-4.57
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.18 3.67 USD |
-4.22
|
€222.00M 256.26M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.18 3.67 USD | €222.00M 256.26M USD | 0 | -€2.37 -2.7 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.27 2.62 USD |
+0.89
|
€221.97M 256.23M USD | €2.42K 2.79K USD | €2.27 2.62 USD | €2.27 2.62 USD | €221.97M 256.23M USD | 0 | -€0.07 -0.08 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
0
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.57 | €0.48 0.55 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩11,980 9.04 USD |
-1.32
|
₩339B 255.89M USD | ₩34K 25.94 USD | ₩11,910 8.99 USD | ₩12,420 9.38 USD | ₩339B 255.89M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.79 0.91 USD |
-2.48
|
€221.65M 255.86M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €221.65M 255.86M USD | 0 | -€0.17 -0.1 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.07 0.08 USD |
0
|
€221.65M 255.86M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €221.65M 255.86M USD | 6.50 | €0.01 0.01 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,020 30.95 USD |
+0.4
|
¥41B 255.81M USD | ¥34K 210.27 USD | ¥4,920 30.34 USD | ¥5,090 31.39 USD | ¥41B 255.81M USD | 12.41 | ¥404 2.49 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.73 0.92 USD |
-0.62
|
₹21.14B 255.73M USD | ₹76.73K 928.35 USD | ₹75.54 0.91 USD | ₹76.51 0.93 USD | ₹21.14B 255.73M USD | 29.12 | ₹2.60 0.03 USD | ||
White Gold Corp.
29W.F
DE
|
€0.98 1.13 USD |
-2.19
|
€221.46M 255.64M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €221.46M 255.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹267.00 3.23 USD |
+6.86
|
₹21.12B 255.5M USD | ₹39.16K 473.82 USD | ₹251.15 3.04 USD | ₹274.90 3.33 USD | ₹21.12B 255.5M USD | 36.98 | ₹7.22 0.09 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-5.71
|
€221.23M 255.37M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €221.23M 255.37M USD | 0 | -€0.04 -0.04 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.85 1.43 USD |
-0.42
|
₹21.10B 255.33M USD | ₹8.29K 100.25 USD | ₹117.05 1.42 USD | ₹119.35 1.44 USD | ₹21.10B 255.33M USD | 6.74 | ₹17.48 0.21 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.61 0.91 USD |
-0.66
|
₹21.10B 255.33M USD | ₹3.61K 43.71 USD | ₹75.54 0.91 USD | ₹76.43 0.92 USD | ₹21.10B 255.33M USD | 29.08 | ₹2.60 0.03 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.95 2.25 USD |
-0.77
|
€221.09M 255.21M USD | €376.00 434.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €221.09M 255.21M USD | 64.83 | €0.03 0.03 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,447 15.09 USD |
-0.97
|
¥41B 255.16M USD | ¥20K 125.79 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥41B 255.16M USD | 5.78 | ¥423 2.61 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹266.61 3.23 USD |
+7.15
|
₹21.09B 255.12M USD | ₹1.05M 12.7K USD | ₹247.10 2.99 USD | ₹274.40 3.32 USD | ₹21.09B 255.12M USD | 45.49 | ₹5.86 0.07 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Innotech Corporation
9880.T
JP
|
¥3,590 22.14 USD |
-8.42
|
¥41B 254.99M USD | ¥55K 339.75 USD | ¥3,575 22.04 USD | ¥3,740 23.06 USD | ¥41B 254.99M USD | 11.26 | ¥319 1.96 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$289.50 9.2 USD |
+1.22
|
NT$8.02B 254.95M USD | NT$29.09K 924.44 USD | NT$280.50 8.91 USD | NT$290.50 9.23 USD | NT$8.02B 254.95M USD | 37.21 | NT$7.78 0.25 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,400 25.21 USD |
-7.73
|
₩338B 254.94M USD | ₩4K 3.06 USD | ₩33,150 25.02 USD | ₩36,450 27.51 USD | ₩338B 254.94M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,574.30 19.05 USD |
-0.71
|
₹21.07B 254.89M USD | ₹14.94K 180.74 USD | ₹1,550.00 18.75 USD | ₹1,605.00 19.42 USD | ₹21.07B 254.89M USD | 18.11 | ₹86.91 1.05 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,540 9.5 USD |
-1.28
|
¥41B 254.87M USD | ¥10K 64.74 USD | ¥1,533 9.45 USD | ¥1,560 9.62 USD | ¥41B 254.87M USD | 56.12 | ¥27 0.17 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 95.80 9.35 USD |
-1.24
|
SEK 2.61B 254.71M USD | SEK 10.85K 1.06K USD | SEK 95.80 9.35 USD | SEK 98.10 9.58 USD | SEK 2.61B 254.71M USD | 0 | -SEK 10.62 -1.03 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 7K 6.83 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$1.99B 254.51M USD | HK$4.00K 511.45 USD | HK$3.72 0.48 USD | HK$3.87 0.49 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.60 11.08 USD |
-7.69
|
€220.42M 254.44M USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €220.42M 254.44M USD | 8.27 | €1.16 1.34 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
-1.06
|
CLP 250B 254.32M USD | CLP 29K 29.05 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 250B 254.32M USD | 11.17 | CLP 25 0.03 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹991.05 11.99 USD |
+0.12
|
₹21.01B 254.2M USD | ₹8.77K 106.09 USD | ₹960.50 11.62 USD | ₹1,009.45 12.21 USD | ₹21.01B 254.2M USD | 60.61 | ₹16.35 0.2 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 9.03B 254.05M USD | THB 742.80K 20.9K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,719 16.77 USD |
-2.16
|
¥41B 254.01M USD | ¥59K 361.95 USD | ¥2,696 16.62 USD | ¥2,747 16.94 USD | ¥41B 254.01M USD | 9.22 | ¥295 1.82 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,320 7.79 USD |
-5.58
|
₩336B 253.95M USD | ₩52K 39.18 USD | ₩10,310 7.78 USD | ₩10,670 8.05 USD | ₩336B 253.95M USD | 0 | ₩0 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
-3.7
|
THB 9.02B 253.89M USD | THB 32.09M 902.82K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,250.00 0.08 USD |
+2.46
|
IDR 3.97T 253.56M USD | IDR 708.00K 45.24 USD | IDR 1,185.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 3.97T 253.56M USD | 148.27 | IDR 8.43 0.0005 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,205 19.76 USD |
-0.77
|
¥41B 253.25M USD | ¥8K 52.41 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥41B 253.25M USD | 10.61 | ¥302 1.86 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,792.00 57.98 USD |
-1.55
|
₹20.92B 253.08M USD | ₹680.00 8.23 USD | ₹4,751.00 57.48 USD | ₹4,948.00 59.86 USD | ₹20.92B 253.08M USD | 51.48 | ₹93.08 1.13 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,492 9.2 USD |
-1
|
¥41B 253.02M USD | ¥14K 88.79 USD | ¥1,486 9.16 USD | ¥1,511 9.32 USD | ¥41B 253.02M USD | 10.05 | ¥148 0.92 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-2.44
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.31 -1.5 USD | ||
Comture Corporation
3844.T
JP
|
¥1,286 7.93 USD |
+0.31
|
¥41B 252.9M USD | ¥45K 279.94 USD | ¥1,271 7.84 USD | ¥1,289 7.95 USD | ¥41B 252.9M USD | 18.72 | ¥69 0.42 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
+0.45
|
SEK 2.59B 252.86M USD | SEK 121.94K 11.9K USD | SEK 11.05 1.08 USD | SEK 11.30 1.1 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,787.50 57.92 USD |
-1.75
|
₹20.90B 252.84M USD | ₹200.00 2.42 USD | ₹4,747.00 57.43 USD | ₹4,905.00 59.34 USD | ₹20.90B 252.84M USD | 51.43 | ₹93.08 1.13 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,274 7.86 USD |
-1.09
|
¥41B 252.59M USD | ¥2K 15.42 USD | ¥1,270 7.83 USD | ¥1,274 7.86 USD | ¥41B 252.59M USD | 10.01 | ¥127 0.78 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,880 7.46 USD |
-13.64
|
₩334B 252.39M USD | ₩259K 195.25 USD | ₩9,850 7.44 USD | ₩10,900 8.23 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
+0.52
|
€218.09M 251.74M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.09M 251.74M USD | 0 | -€1.38 -1.5 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,630 71.71 USD |
-2.84
|
¥41B 251.73M USD | ¥5K 31.45 USD | ¥11,550 71.22 USD | ¥11,970 73.81 USD | ¥41B 251.73M USD | 10.87 | ¥1K 6.59 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €1.82K 2.1K USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,901.75 23.01 USD |
-0.73
|
₹20.80B 251.63M USD | ₹4.18K 50.61 USD | ₹1,887.05 22.83 USD | ₹1,940.75 23.48 USD | ₹20.80B 251.63M USD | 35.46 | ₹53.63 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
