Ergebnisseite 426 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹262.50 3.18 USD |
-1.54
|
₹20.76B 251.19M USD | ₹85.70K 1.04K USD | ₹260.20 3.15 USD | ₹267.19 3.23 USD | ₹20.76B 251.19M USD | 44.79 | ₹5.86 0.07 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.64 7.66 USD |
+0.3
|
€217.46M 251.02M USD | €500.00 577.17 USD | €6.62 7.64 USD | €6.62 7.64 USD | €217.46M 251.02M USD | 8.19 | €0.81 0.94 USD | ||
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,266 7.81 USD |
-1.71
|
¥41B 251.01M USD | ¥4K 25.9 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥41B 251.01M USD | 10.12 | ¥125 0.77 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.97 1.12 USD |
+0.41
|
€217.40M 250.95M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €217.40M 250.95M USD | 19.35 | €0.05 0.06 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.90 19.51 USD |
-5.06
|
€217.31M 250.85M USD | €511.00 589.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €217.31M 250.85M USD | 105.62 | €0.16 0.18 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,040.00 0.13 USD |
-11.3
|
IDR 3.92T 250.72M USD | IDR 145.60K 9.3 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 3.92T 250.72M USD | 35.95 | IDR 56.73 0.003 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.26 8.38 USD |
0
|
€217.17M 250.69M USD | €1.04K 1.2K USD | €7.23 8.35 USD | €7.31 8.44 USD | €217.17M 250.69M USD | 11.34 | €0.64 0.74 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.30 4.96 USD |
-8.51
|
€217.09M 250.6M USD | €6.00K 6.93K USD | €4.30 4.96 USD | €4.50 5.19 USD | €217.09M 250.6M USD | 11.31 | €0.38 0.44 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.30 0.35 USD |
-7.41
|
€217.01M 250.5M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €217.01M 250.5M USD | 0 | -€0.18 -0.2 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
-26.96
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 0 | -$0.01 — | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,811 17.33 USD |
-1.82
|
¥41B 250.41M USD | ¥88K 542.62 USD | ¥2,799 17.26 USD | ¥2,836 17.49 USD | ¥41B 250.41M USD | 7.23 | ¥388 2.39 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.38 4.93 USD |
-4.77
|
PLN 984.96M 250.35M USD | PLN 46.97K 11.94K USD | PLN 19.26 4.9 USD | PLN 20.20 5.13 USD | PLN 984.96M 250.35M USD | 0 | -PLN 2.73 -0.6 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹261.50 3.16 USD |
-2.06
|
₹20.68B 250.24M USD | ₹6.96K 84.18 USD | ₹260.00 3.15 USD | ₹266.80 3.23 USD | ₹20.68B 250.24M USD | 36.21 | ₹7.22 0.09 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.48
|
₩331B 250.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
-0.62
|
€216.74M 250.19M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €216.74M 250.19M USD | 0 | -€1.38 -1.5 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.40 7.39 USD |
-5.88
|
€216.69M 250.13M USD | €231.00 266.65 USD | €6.80 7.85 USD | €7.40 8.54 USD | €216.69M 250.13M USD | 7.90 | €0.81 0.94 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
-3.78
|
€216.58M 250M USD | €16.00K 18.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €216.58M 250M USD | 17.80 | €0.01 0.01 USD | ||
bpost
BPOSY
US
|
$1.25 — |
-15.54
|
$250.00M — | $2.00 — | $1.25 — | $1.25 — | $250.00M — | 0 | -$0.21 — | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.28 3.78 USD |
-11.73
|
€216.45M 249.85M USD | €3.00K 3.46K USD | €3.28 3.78 USD | €3.59 4.14 USD | €216.45M 249.85M USD | 0 | -€0.24 -0.2 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 43.88K 1.23K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 8.88B 249.73M USD | THB 43.80K 1.23K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 8.88B 249.73M USD | 525.00 | THB 0.02 0.0005 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,160 19.49 USD |
-2.17
|
¥40B 249.69M USD | ¥49K 299.67 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥40B 249.69M USD | 10.51 | ¥300 1.85 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.55 0.64 USD |
-8.21
|
€216.23M 249.6M USD | €5.00K 5.77K USD | €0.55 0.64 USD | €0.56 0.65 USD | €216.23M 249.6M USD | 0 | -€0.04 -0.04 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹329.75 3.99 USD |
-0.47
|
₹20.63B 249.58M USD | ₹2.31K 28 USD | ₹327.00 3.96 USD | ₹336.90 4.08 USD | ₹20.63B 249.58M USD | 4.30 | ₹76.59 0.93 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,600 2.72 USD |
-4.13
|
₩331B 249.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.56M USD | 0 | ₩0 0 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹329.45 3.99 USD |
-0.68
|
₹20.61B 249.36M USD | ₹38.64K 467.44 USD | ₹327.00 3.96 USD | ₹334.90 4.05 USD | ₹20.61B 249.36M USD | 4.30 | ₹76.59 0.93 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,510 21.64 USD |
-10.46
|
¥40B 249.31M USD | ¥171K 1.05K USD | ¥3,505 21.61 USD | ¥3,740 23.06 USD | ¥40B 249.31M USD | 12.30 | ¥285 1.76 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,300 5.51 USD |
-10.65
|
₩330B 249.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.22M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.45 0.52 USD |
-4.66
|
€215.88M 249.2M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €215.88M 249.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,881.15 22.76 USD |
-1.08
|
₹20.57B 248.91M USD | ₹6.28K 75.94 USD | ₹1,880.00 22.74 USD | ₹1,932.00 23.37 USD | ₹20.57B 248.91M USD | 35.07 | ₹53.63 0.65 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 3.89T 248.63M USD | IDR 205.70K 13.14 USD | IDR 1,540.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.25 | IDR 248.80 0.02 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,324.90 16.03 USD |
-4.02
|
₹20.54B 248.48M USD | ₹12.10K 146.44 USD | ₹1,318.00 15.95 USD | ₹1,384.85 16.75 USD | ₹20.54B 248.48M USD | 0 | -₹8.09 -0.09 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,150 25.78 USD |
-0.44
|
₩329B 248.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.46M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,510 7.93 USD |
-3.49
|
₩329B 248.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.21M USD | 0 | ₩0 0 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.91 1.05 USD |
-8.33
|
€214.94M 248.11M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €214.94M 248.11M USD | 0 | -€0.02 -0.02 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,463 9.02 USD |
-2.92
|
¥40B 248.1M USD | ¥51K 314.47 USD | ¥1,463 9.02 USD | ¥1,511 9.32 USD | ¥40B 248.1M USD | 9.85 | ¥148 0.92 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,308 8.07 USD |
-3.89
|
¥40B 247.71M USD | ¥108K 666.56 USD | ¥1,304 8.04 USD | ¥1,339 8.26 USD | ¥40B 247.71M USD | 16.28 | ¥80 0.5 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €52.24K 60.31K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,600 4.98 USD |
-1.2
|
₩328B 247.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,695 16.62 USD |
-0.92
|
¥40B 247.59M USD | ¥18K 107.91 USD | ¥2,685 16.56 USD | ¥2,719 16.77 USD | ¥40B 247.59M USD | 11.00 | ¥245 1.51 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥910 5.61 USD |
-0.11
|
¥40B 247.56M USD | ¥168K 1.04K USD | ¥902 5.56 USD | ¥910 5.61 USD | ¥40B 247.56M USD | 13.88 | ¥66 0.4 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 3.86T 246.82M USD | IDR 828.40K 52.94 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.86T 246.82M USD | 6.37 | IDR 80.77 0.005 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,650 6.53 USD |
-3.03
|
₩327B 246.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 246.8M USD | 0 | ₩0 0 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.36 0.42 USD |
-3.72
|
€213.77M 246.77M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €213.77M 246.77M USD | 0 | €0.00 0 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 225 0.23 USD |
0
|
CLP 243B 246.7M USD | CLP 3K 2.99 USD | CLP 225 0.23 USD | CLP 225 0.23 USD | CLP 243B 246.7M USD | 10.84 | CLP 21 0.02 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,435 8.85 USD |
+1.13
|
¥40B 246.67M USD | ¥85K 522.27 USD | ¥1,415 8.73 USD | ¥1,432 8.83 USD | ¥40B 246.67M USD | 16.28 | ¥88 0.54 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹80.72 0.98 USD |
-5.38
|
₹20.39B 246.66M USD | ₹42.00K 508.17 USD | ₹80.48 0.97 USD | ₹86.89 1.05 USD | ₹20.39B 246.66M USD | 0 | -₹1.25 -0.01 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€12.20 14.08 USD |
-12.23
|
€213.60M 246.56M USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.90 16.05 USD | €213.60M 246.56M USD | 58.09 | €0.21 0.24 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.00 0.7 USD |
-1.96
|
THB 8.75B 246.34M USD | THB 733.50K 20.64K USD | THB 24.90 0.7 USD | THB 25.25 0.71 USD | THB 8.75B 246.34M USD | 8.38 | THB 2.98 0.08 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
-0.75
|
€213.36M 246.29M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €213.36M 246.29M USD | 13.19 | €0.01 0.01 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€53.50 61.76 USD |
-4.46
|
€213.20M 246.1M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €213.20M 246.1M USD | 12.79 | €4.18 4.83 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-4.88
|
€213.16M 246.06M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.16M 246.06M USD | 7.79 | €0.01 0.01 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,280 4.74 USD |
-1.1
|
₩326B 246.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.06 0.07 USD |
-3.85
|
€213.12M 246.02M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €213.12M 246.02M USD | 6.25 | €0.01 0.01 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,200.00 17.15 USD |
0
|
HUF 88.94B 245.99M USD | HUF 1.71K 4.73 USD | HUF 6,130.00 16.95 USD | HUF 6,200.00 17.15 USD | HUF 88.94B 245.99M USD | 12.15 | HUF 510.27 1.41 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,205 7.43 USD |
-4.14
|
¥40B 245.94M USD | ¥395K 2.44K USD | ¥1,201 7.41 USD | ¥1,243 7.66 USD | ¥40B 245.94M USD | 18.96 | ¥64 0.39 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,360 70.05 USD |
-5.1
|
¥40B 245.89M USD | ¥19K 119.01 USD | ¥11,310 69.74 USD | ¥11,970 73.81 USD | ¥40B 245.89M USD | 11.33 | ¥1K 6.18 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.52 4.06 USD |
-5.33
|
€212.59M 245.4M USD | €10.00 11.54 USD | €3.71 4.29 USD | €3.71 4.29 USD | €212.59M 245.4M USD | 0 | -€4.07 -4.6 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.60 12.24 USD |
-1.85
|
€212.49M 245.28M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €212.49M 245.28M USD | 15.14 | €0.70 0.81 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.52 1.76 USD |
+1.8
|
€212.38M 245.16M USD | €45.00 51.95 USD | €1.48 1.71 USD | €1.52 1.76 USD | €212.38M 245.16M USD | 30.46 | €0.05 0.06 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.19 1.37 USD |
0
|
€212.28M 245.04M USD | €114.00 131.59 USD | €1.19 1.37 USD | €1.19 1.37 USD | €212.28M 245.04M USD | 13.22 | €0.09 0.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.04 3.51 USD |
-4.4
|
€212.23M 244.98M USD | €800.00 923.47 USD | €2.94 3.39 USD | €3.04 3.51 USD | €212.23M 244.98M USD | 0 | -€2.27 -2.6 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.50 14.43 USD |
+0.81
|
€212.20M 244.95M USD | €2.23K 2.57K USD | €12.40 14.31 USD | €12.55 14.49 USD | €212.20M 244.95M USD | 16.23 | €0.77 0.89 USD | ||
|
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹322.75 3.9 USD |
+0.81
|
₹20.24B 244.83M USD | ₹81.63K 987.64 USD | ₹317.00 3.84 USD | ₹330.00 3.99 USD | ₹20.24B 244.83M USD | 4.95 | ₹65.20 0.79 USD | ||
|
AS Tallinna Vesi
A1T.F
DE
|
€10.60 12.24 USD |
+0.47
|
€212.00M 244.72M USD | €90.00 103.89 USD | €10.55 12.18 USD | €10.55 12.18 USD | €212.00M 244.72M USD | 15.58 | €0.68 0.78 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,672 10.31 USD |
-6.96
|
¥40B 244.7M USD | ¥116K 714.04 USD | ¥1,655 10.2 USD | ¥1,737 10.71 USD | ¥40B 244.7M USD | 30.54 | ¥55 0.34 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.56 10.06 USD |
+0.59
|
CA$329.71M 244.66M USD | CA$4.40K 3.27K USD | CA$13.42 9.96 USD | CA$13.62 10.11 USD | CA$329.71M 244.66M USD | 67.79 | CA$0.20 0.15 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,280 14.06 USD |
-3.92
|
¥40B 244.45M USD | ¥262K 1.61K USD | ¥2,285 14.09 USD | ¥2,335 14.4 USD | ¥40B 244.45M USD | 8.66 | ¥263 1.62 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩39,950 30.16 USD |
0
|
₩324B 244.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩324B 244.42M USD | 0 | ₩0 0 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,513 9.33 USD |
+0.46
|
¥40B 244.28M USD | ¥113K 696.77 USD | ¥1,491 9.19 USD | ¥1,526 9.41 USD | ¥40B 244.28M USD | 27.31 | ¥55 0.34 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹952.20 11.52 USD |
-3.92
|
₹20.19B 244.23M USD | ₹7.52K 90.97 USD | ₹942.85 11.41 USD | ₹997.95 12.07 USD | ₹20.19B 244.23M USD | 58.23 | ₹16.35 0.2 USD | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
AC Immune SA
IMR.F
DE
|
€2.13 2.45 USD |
+2.66
|
€211.28M 243.89M USD | €1.00K 1.15K USD | €2.04 2.35 USD | €2.13 2.45 USD | €211.28M 243.89M USD | 0 | -€0.43 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
