Ergebnisseite 426 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard BioTools Inc.
FLB.F
DE
|
€0.57 0.66 USD |
-3.39
|
€223.77M 258.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €223.77M 258.31M USD | 0 | -€0.10 -0.1 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,790 10.41 USD |
-6.7
|
₩342B 258.15M USD | ₩44K 33.54 USD | ₩13,720 10.36 USD | ₩14,700 11.1 USD | ₩342B 258.15M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,420 7.87 USD |
-11.54
|
₩342B 258.14M USD | ₩153K 115.33 USD | ₩10,390 7.84 USD | ₩11,350 8.57 USD | ₩342B 258.14M USD | 0 | ₩0 0 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 270.90K 7.62K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩21,850 16.49 USD |
-2.46
|
₩342B 257.97M USD | ₩45K 33.9 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩342B 257.97M USD | 0 | ₩0 0 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 224.00 0.01 USD |
-2.61
|
IDR 4.04T 257.85M USD | IDR 131.60K 8.41 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 4.04T 257.85M USD | 14.00 | IDR 16.00 0.001 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹295.30 3.57 USD |
+3.14
|
₹21.31B 257.81M USD | ₹67.16K 812.48 USD | ₹285.50 3.45 USD | ₹299.00 3.62 USD | ₹21.31B 257.81M USD | 0 | -₹164.50 -1.9 USD | ||
Hisaka Works, Ltd.
6247.T
JP
|
¥1,590 9.8 USD |
-1.55
|
¥42B 257.79M USD | ¥33K 205.95 USD | ¥1,580 9.74 USD | ¥1,609 9.92 USD | ¥42B 257.79M USD | 12.44 | ¥128 0.79 USD | ||
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,270.00 0.08 USD |
+1.6
|
IDR 4.03T 257.61M USD | IDR 216.40K 13.83 USD | IDR 1,250.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.03T 257.61M USD | 154.31 | IDR 8.23 0.0005 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.00 64.64 USD |
0
|
€223.16M 257.6M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €223.16M 257.6M USD | 13.39 | €4.18 4.83 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹295.00 3.57 USD |
+2.54
|
₹21.29B 257.55M USD | ₹11.43K 138.31 USD | ₹289.00 3.5 USD | ₹299.90 3.63 USD | ₹21.29B 257.55M USD | 0 | -₹164.50 -1.9 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,875.10 58.98 USD |
+1.73
|
₹21.28B 257.47M USD | ₹167.00 2.02 USD | ₹4,785.00 57.89 USD | ₹4,924.30 59.58 USD | ₹21.28B 257.47M USD | 52.37 | ₹93.08 1.13 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.65 6.52 USD |
+0.18
|
€222.97M 257.38M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €222.97M 257.38M USD | 8.43 | €0.67 0.77 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
-3.64
|
€222.88M 257.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 0 | -€1.15 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.40 18.93 USD |
-1.09
|
€222.88M 257.28M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.13 -1.3 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,590.00 19.24 USD |
+0.14
|
₹21.25B 257.13M USD | ₹2.31K 27.95 USD | ₹1,555.65 18.82 USD | ₹1,595.95 19.31 USD | ₹21.25B 257.13M USD | 18.29 | ₹86.91 1.05 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.10 0.92 USD |
+0.65
|
₹21.24B 256.98M USD | ₹3.55K 42.9 USD | ₹75.64 0.92 USD | ₹76.85 0.93 USD | ₹21.24B 256.98M USD | 29.04 | ₹2.62 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.09 0.92 USD |
+0.48
|
₹21.24B 256.95M USD | ₹50.31K 608.62 USD | ₹75.51 0.91 USD | ₹76.79 0.93 USD | ₹21.24B 256.95M USD | 29.04 | ₹2.62 0.03 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,607 9.91 USD |
-0.86
|
¥42B 256.95M USD | ¥95K 587.63 USD | ¥1,598 9.85 USD | ¥1,625 10.02 USD | ¥42B 256.95M USD | 53.79 | ¥30 0.18 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,375 26.98 USD |
-0.91
|
¥42B 256.9M USD | ¥13K 79.54 USD | ¥4,360 26.88 USD | ¥4,410 27.19 USD | ¥42B 256.9M USD | 13.36 | ¥327 2.02 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$149.23K 4.74K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.28 USD |
-1.42
|
€222.40M 256.73M USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.31 USD | €222.40M 256.73M USD | 0 | -€0.18 -0.2 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,551 9.56 USD |
-0.58
|
¥42B 256.69M USD | ¥28K 175.74 USD | ¥1,533 9.45 USD | ¥1,561 9.63 USD | ¥42B 256.69M USD | 56.09 | ¥28 0.17 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+1.58
|
€222.37M 256.69M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 0 | €0.00 0 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,080 3.08 USD |
-11.11
|
₩340B 256.65M USD | ₩224K 168.84 USD | ₩4,060 3.06 USD | ₩4,370 3.3 USD | ₩340B 256.65M USD | 0 | ₩0 0 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,010 9.07 USD |
-1.07
|
₩340B 256.53M USD | ₩89K 66.94 USD | ₩11,910 8.99 USD | ₩12,420 9.38 USD | ₩340B 256.53M USD | 0 | ₩0 0 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.18 0.2 USD |
+1.74
|
€222.18M 256.47M USD | €773.00 892.3 USD | €0.18 0.2 USD | €0.18 0.2 USD | €222.18M 256.47M USD | 17.50 | €0.01 0.01 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
-4.57
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.18 3.67 USD |
-4.22
|
€222.00M 256.26M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.18 3.67 USD | €222.00M 256.26M USD | 0 | -€2.37 -2.7 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.27 2.62 USD |
+0.89
|
€221.97M 256.23M USD | €2.42K 2.79K USD | €2.27 2.62 USD | €2.27 2.62 USD | €221.97M 256.23M USD | 0 | -€0.07 -0.08 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
0
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.57 | €0.48 0.55 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹857.95 10.38 USD |
+12.55
|
₹21.15B 255.93M USD | ₹95.70K 1.16K USD | ₹750.00 9.07 USD | ₹881.00 10.66 USD | ₹21.15B 255.93M USD | 52.06 | ₹16.48 0.2 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.79 0.91 USD |
-2.48
|
€221.65M 255.86M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €221.65M 255.86M USD | 0 | -€0.17 -0.1 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.07 0.08 USD |
0
|
€221.65M 255.86M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €221.65M 255.86M USD | 6.50 | €0.01 0.01 USD | ||
White Gold Corp.
29W.F
DE
|
€0.98 1.13 USD |
-2.19
|
€221.46M 255.64M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €221.46M 255.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,890 11.24 USD |
-16.86
|
₩339B 255.6M USD | ₩1M 920.75 USD | ₩14,800 11.17 USD | ₩16,770 12.66 USD | ₩339B 255.6M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹317.75 3.84 USD |
-2.74
|
₹21.12B 255.48M USD | ₹4.05K 49 USD | ₹315.60 3.82 USD | ₹333.30 4.03 USD | ₹21.12B 255.48M USD | 27.77 | ₹11.44 0.14 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,535 2.67 USD |
-3.55
|
₩338B 255.38M USD | ₩152K 114.54 USD | ₩3,535 2.67 USD | ₩3,650 2.76 USD | ₩338B 255.38M USD | 0 | ₩0 0 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.26 0.3 USD |
-5.71
|
€221.23M 255.37M USD | €1.20K 1.39K USD | €0.26 0.3 USD | €0.26 0.3 USD | €221.23M 255.37M USD | 0 | -€0.04 -0.04 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.95 2.25 USD |
-0.77
|
€221.09M 255.21M USD | €376.00 434.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €221.09M 255.21M USD | 64.83 | €0.03 0.03 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,447 15.09 USD |
-0.97
|
¥41B 255.16M USD | ¥67K 410.66 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥41B 255.16M USD | 5.73 | ¥426 2.63 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,890 9.73 USD |
-9.8
|
₩338B 255.06M USD | ₩459K 346.74 USD | ₩12,880 9.72 USD | ₩14,380 10.85 USD | ₩338B 255.06M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,511.75 42.49 USD |
-1.6
|
₹21.07B 254.92M USD | ₹242.00 2.93 USD | ₹3,491.00 42.24 USD | ₹3,590.00 43.43 USD | ₹21.07B 254.92M USD | 0 | -₹64.31 -0.7 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹316.95 3.83 USD |
-3.19
|
₹21.06B 254.84M USD | ₹25.95K 313.98 USD | ₹315.65 3.82 USD | ₹329.20 3.98 USD | ₹21.06B 254.84M USD | 27.70 | ₹11.44 0.14 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 95.80 9.35 USD |
-1.24
|
SEK 2.61B 254.71M USD | SEK 10.85K 1.06K USD | SEK 95.80 9.35 USD | SEK 98.10 9.58 USD | SEK 2.61B 254.71M USD | 0 | -SEK 10.62 -1.03 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 7K 6.83 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,035 18.71 USD |
-6.9
|
¥41B 254.59M USD | ¥43K 265.14 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥41B 254.59M USD | 12.36 | ¥245 1.51 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.72 0.48 USD |
-2.11
|
HK$1.99B 254.51M USD | HK$4.00K 511.45 USD | HK$3.72 0.48 USD | HK$3.87 0.49 USD | HK$1.99B 254.51M USD | 62.00 | HK$0.06 0.007 USD | ||
Medallion Financial Corp.
MD5.F
DE
|
€9.60 11.08 USD |
-7.69
|
€220.42M 254.44M USD | €4.00 4.62 USD | €9.60 11.08 USD | €9.60 11.08 USD | €220.42M 254.44M USD | 8.27 | €1.16 1.34 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
-1.06
|
CLP 250B 254.32M USD | CLP 29K 29.05 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 250B 254.32M USD | 11.17 | CLP 25 0.03 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$8.00B 254.29M USD | NT$236.09K 7.5K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$8.00B 254.29M USD | 63.61 | NT$2.13 0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,570.10 19 USD |
-0.27
|
₹21.01B 254.21M USD | ₹17.35K 209.87 USD | ₹1,551.10 18.77 USD | ₹1,594.00 19.28 USD | ₹21.01B 254.21M USD | 18.06 | ₹86.91 1.05 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,255 12.27 USD |
-12.18
|
₩337B 254.06M USD | ₩319K 240.91 USD | ₩16,230 12.25 USD | ₩17,950 13.55 USD | ₩337B 254.06M USD | 0 | ₩0 0 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 860.40K 24.21K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.03B 254.05M USD | 12.80 | THB 0.89 0.03 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,499.50 42.34 USD |
-2.04
|
₹21.00B 254.03M USD | ₹3.77K 45.62 USD | ₹3,489.30 42.21 USD | ₹3,594.70 43.49 USD | ₹21.00B 254.03M USD | 630.54 | ₹5.55 0.07 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,985 30.74 USD |
-0.3
|
¥41B 254.03M USD | ¥40K 246.65 USD | ¥4,920 30.34 USD | ¥5,090 31.39 USD | ¥41B 254.03M USD | 12.56 | ¥397 2.45 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,340 20.59 USD |
-5.92
|
¥41B 253.94M USD | ¥58K 358.25 USD | ¥3,335 20.56 USD | ¥3,485 21.49 USD | ¥41B 253.94M USD | 13.93 | ¥240 1.48 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 5.83M 163.97K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,310 4.01 USD |
-6.68
|
₩336B 253.65M USD | ₩395K 298.33 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩336B 253.65M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,240 9.24 USD |
-11.69
|
₩335B 253.05M USD | ₩167K 126.02 USD | ₩12,240 9.24 USD | ₩13,090 9.88 USD | ₩335B 253.05M USD | 0 | ₩0 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-2.44
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.31 -1.5 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
+0.45
|
SEK 2.59B 252.86M USD | SEK 121.94K 11.9K USD | SEK 11.05 1.08 USD | SEK 11.30 1.1 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
-2.26
|
¥41B 252.77M USD | ¥182K 1.12K USD | ¥1,424 8.78 USD | ¥1,460 9 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,274 7.86 USD |
-1.09
|
¥41B 252.59M USD | ¥4K 25.28 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥41B 252.59M USD | 10.01 | ¥127 0.78 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.55 3.02 USD |
+0.77
|
₹20.87B 252.51M USD | ₹4.69K 56.79 USD | ₹245.45 2.97 USD | ₹250.35 3.03 USD | ₹20.87B 252.51M USD | 21.42 | ₹11.65 0.14 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$7.94B 252.44M USD | NT$929.80K 29.54K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$7.94B 252.44M USD | 276.92 | NT$0.13 0.004 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,760 2.08 USD |
-9.95
|
₩334B 252.39M USD | ₩2M 1.22K USD | ₩2,750 2.08 USD | ₩2,910 2.2 USD | ₩334B 252.39M USD | 0 | ₩0 0 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.50 9.1 USD |
+0.17
|
NT$7.94B 252.3M USD | NT$114.08K 3.62K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$7.94B 252.3M USD | 36.82 | NT$7.78 0.25 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,050 24.95 USD |
-8.7
|
₩334B 252.27M USD | ₩16K 11.92 USD | ₩32,450 24.49 USD | ₩36,450 27.51 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,050.00 0.13 USD |
-10.87
|
IDR 3.94T 251.95M USD | IDR 86.50K 5.53 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 3.94T 251.95M USD | 38.23 | IDR 53.61 0.003 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,860 7.44 USD |
-13.8
|
₩334B 251.88M USD | ₩433K 326.8 USD | ₩9,810 7.4 USD | ₩10,900 8.23 USD | ₩334B 251.88M USD | 0 | ₩0 0 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,674 10.32 USD |
-2.73
|
¥41B 251.83M USD | ¥21K 131.96 USD | ¥1,664 10.26 USD | ¥1,730 10.67 USD | ¥41B 251.83M USD | 11.70 | ¥143 0.88 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
+0.52
|
€218.09M 251.74M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €218.09M 251.74M USD | 0 | -€1.38 -1.5 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 3.94T 251.71M USD | IDR 1.62M 103.34 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.94T 251.71M USD | 11.33 | IDR 51.18 0.003 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,185 19.64 USD |
-1.39
|
¥41B 251.67M USD | ¥21K 127.64 USD | ¥3,150 19.42 USD | ¥3,220 19.85 USD | ¥41B 251.67M USD | 10.54 | ¥302 1.86 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹248.70 3.01 USD |
+0.53
|
₹20.80B 251.65M USD | ₹59.93K 725.07 USD | ₹246.00 2.98 USD | ₹250.96 3.04 USD | ₹20.80B 251.65M USD | 21.34 | ₹11.65 0.14 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
+0.46
|
€218.00M 251.64M USD | €1.82K 2.1K USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
Comture Corporation
3844.T
JP
|
¥1,278 7.88 USD |
-0.31
|
¥41B 251.33M USD | ¥119K 735 USD | ¥1,271 7.84 USD | ¥1,289 7.95 USD | ¥41B 251.33M USD | 18.56 | ¥69 0.42 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.54 1.78 USD |
-1.28
|
€217.70M 251.3M USD | €68.00 78.49 USD | €1.54 1.78 USD | €1.54 1.78 USD | €217.70M 251.3M USD | 154.00 | €0.01 0.01 USD | ||
|
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,899.15 22.98 USD |
-0.14
|
₹20.77B 251.29M USD | ₹1.97K 23.86 USD | ₹1,885.00 22.81 USD | ₹1,932.00 23.37 USD | ₹20.77B 251.29M USD | 35.41 | ₹53.63 0.65 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,210 7.71 USD |
-6.59
|
₩333B 251.24M USD | ₩136K 102.29 USD | ₩10,200 7.7 USD | ₩10,670 8.05 USD | ₩333B 251.24M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
