Página 426 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
White Gold Corp.
29W.F
DE
|
€0.99 1.15 USD |
+2.69
|
€223.94M 258.5M USD | €2.00K 2.31K USD | €0.99 1.15 USD | €0.99 1.15 USD | €223.94M 258.5M USD | 0 | -€0.02 -0.02 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
+3.37
|
€223.87M 258.42M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €223.87M 258.42M USD | 18.39 | €0.01 0.01 USD | ||
Comture Corporation
3844.T
JP
|
¥1,314 8.1 USD |
+2.5
|
¥42B 258.41M USD | ¥173K 1.07K USD | ¥1,283 7.91 USD | ¥1,320 8.14 USD | ¥42B 258.41M USD | 18.61 | ¥71 0.44 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.60 5.31 USD |
+1.86
|
€223.72M 258.25M USD | €2.00 2.31 USD | €4.60 5.31 USD | €4.60 5.31 USD | €223.72M 258.25M USD | 0 | -€4.18 -4.8 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,690 4.3 USD |
+2.52
|
₩342B 258.11M USD | ₩34K 25.64 USD | ₩5,370 4.05 USD | ₩5,770 4.36 USD | ₩342B 258.11M USD | 0 | ₩0 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,265 20.13 USD |
+3.32
|
¥42B 257.99M USD | ¥30K 184.98 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.99M USD | 10.62 | ¥307 1.89 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.60K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹340.75 4.12 USD |
+3.43
|
₹21.32B 257.91M USD | ₹110.14K 1.33K USD | ₹328.00 3.97 USD | ₹342.50 4.14 USD | ₹21.32B 257.91M USD | 4.44 | ₹76.59 0.93 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,870 5.19 USD |
+4.09
|
₩341B 257.74M USD | ₩160K 120.74 USD | ₩6,580 4.97 USD | ₩6,920 5.22 USD | ₩341B 257.74M USD | 0 | ₩0 0 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹340.35 4.12 USD |
+3.21
|
₹21.29B 257.61M USD | ₹4.38K 52.99 USD | ₹328.30 3.97 USD | ₹342.30 4.14 USD | ₹21.29B 257.61M USD | 4.44 | ₹76.59 0.93 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.95
|
€223.14M 257.57M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €223.14M 257.57M USD | 5.20 | €0.04 0.05 USD | ||
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,715 2.8 USD |
+3.19
|
₩341B 257.54M USD | ₩409K 308.99 USD | ₩3,630 2.74 USD | ₩3,770 2.85 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.00 34.63 USD |
+2.04
|
€223.09M 257.53M USD | €6.00 6.93 USD | €30.00 34.63 USD | €30.00 34.63 USD | €223.09M 257.53M USD | 19.60 | €1.53 1.77 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€16.20 18.7 USD |
-0.61
|
€223.01M 257.43M USD | €50.00 57.72 USD | €15.70 18.12 USD | €16.40 18.93 USD | €223.01M 257.43M USD | 11.40 | €1.42 1.64 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.42 5.1 USD |
-4
|
€223.00M 257.42M USD | €1.06K 1.22K USD | €4.42 5.1 USD | €4.42 5.1 USD | €223.00M 257.42M USD | 12.26 | €0.36 0.42 USD | ||
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
+20.86
|
¥42B 257.42M USD | ¥516K 3.18K USD | ¥3,905 24.08 USD | ¥4,055 25 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,700 2.79 USD |
+1.93
|
₩341B 257.3M USD | ₩350K 264.52 USD | ₩3,590 2.71 USD | ₩3,800 2.87 USD | ₩341B 257.3M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
0
|
€222.88M 257.28M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.88M 257.28M USD | 0 | -€1.11 -1.2 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,750 16.96 USD |
+2.19
|
¥42B 256.91M USD | ¥168K 1.04K USD | ¥2,689 16.58 USD | ¥2,751 16.96 USD | ¥42B 256.91M USD | 9.33 | ¥295 1.82 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.30 19.97 USD |
+2.37
|
€222.45M 256.79M USD | €511.00 589.86 USD | €17.00 19.62 USD | €17.30 19.97 USD | €222.45M 256.79M USD | 115.33 | €0.15 0.17 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+0.52
|
€222.37M 256.69M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €222.37M 256.69M USD | 0 | €0.00 0 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.09 USD |
+2.05
|
€222.31M 256.62M USD | €435.00 502.14 USD | €0.07 0.09 USD | €0.07 0.09 USD | €222.31M 256.62M USD | 7.45 | €0.01 0.01 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.63 6.5 USD |
-1.23
|
€222.18M 256.47M USD | €500.00 577.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €222.18M 256.47M USD | 8.40 | €0.67 0.77 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 406.00 0.03 USD |
-3.33
|
IDR 4.01T 256.44M USD | IDR 57.60K 3.68 USD | IDR 358.00 0.02 USD | IDR 408.00 0.03 USD | IDR 4.01T 256.44M USD | 42.29 | IDR 9.60 0.0006 USD | ||
Oriental Aromatics Limited
OAL.NS
IN
|
₹629.55 7.62 USD |
+8.7
|
₹21.19B 256.32M USD | ₹1.10M 13.32K USD | ₹575.05 6.96 USD | ₹635.00 7.68 USD | ₹21.19B 256.32M USD | 398.44 | ₹1.58 0.02 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩11,290 8.52 USD |
+8.87
|
₩340B 256.31M USD | ₩692K 522.07 USD | ₩10,050 7.59 USD | ₩11,690 8.82 USD | ₩340B 256.31M USD | 0 | ₩0 0 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$8.06B 256.17M USD | NT$194.76K 6.19K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$8.06B 256.17M USD | 63.48 | NT$2.15 0.07 USD | ||
Silicom Ltd.
S1L.F
DE
|
€38.60 44.56 USD |
-3.98
|
€221.86M 256.1M USD | €87.00 100.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €221.86M 256.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,546 9.53 USD |
-0.51
|
¥42B 255.87M USD | ¥33K 201.63 USD | ¥1,540 9.5 USD | ¥1,564 9.64 USD | ¥42B 255.87M USD | 56.19 | ¥28 0.17 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 211.00 20.6 USD |
-1.17
|
SEK 2.62B 255.71M USD | SEK 18.37K 1.79K USD | SEK 210.50 20.55 USD | SEK 213.50 20.84 USD | SEK 2.62B 255.71M USD | 48.84 | SEK 4.32 0.42 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹122.80 1.49 USD |
-4.32
|
₹21.13B 255.68M USD | ₹90.28K 1.09K USD | ₹122.30 1.48 USD | ₹130.45 1.58 USD | ₹21.13B 255.68M USD | 47.96 | ₹2.56 0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹627.90 7.6 USD |
+8.22
|
₹21.13B 255.65M USD | ₹35.02K 423.62 USD | ₹577.30 6.98 USD | ₹634.30 7.67 USD | ₹21.13B 255.65M USD | 397.40 | ₹1.58 0.02 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 340.00 0.02 USD |
-15
|
IDR 4.00T 255.64M USD | IDR 752.60K 48.09 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.00T 255.64M USD | 0 | -IDR 4.59 -0.0002 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+2.03
|
¥41B 255.48M USD | ¥44K 270.08 USD | ¥2,820 17.39 USD | ¥2,868 17.68 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.11 4.74 USD |
-0.24
|
€221.31M 255.46M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.11 4.74 USD | €221.31M 255.46M USD | 8.55 | €0.48 0.55 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹961.70 11.63 USD |
-2.81
|
₹21.11B 255.39M USD | ₹60.23K 728.67 USD | ₹952.00 11.52 USD | ₹1,010.00 12.22 USD | ₹21.11B 255.39M USD | 69.94 | ₹13.75 0.17 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.66 4.22 USD |
+3.98
|
€221.05M 255.17M USD | €10.00 11.54 USD | €3.66 4.22 USD | €3.66 4.22 USD | €221.05M 255.17M USD | 0 | -€4.07 -4.6 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
-0.44
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,050 26.46 USD |
+2.64
|
₩338B 255.01M USD | ₩10K 7.5 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.65 11.14 USD |
+1.05
|
€220.89M 254.98M USD | €563.00 649.89 USD | €9.35 10.79 USD | €9.65 11.14 USD | €220.89M 254.98M USD | 0 | -€0.27 -0.3 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,780 72.64 USD |
+3.7
|
¥41B 254.98M USD | ¥14K 85.09 USD | ¥11,500 70.91 USD | ¥11,780 72.64 USD | ¥41B 254.98M USD | 10.76 | ¥1K 6.75 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,000 30.83 USD |
+1.21
|
¥41B 254.79M USD | ¥10K 64.74 USD | ¥4,940 30.46 USD | ¥5,070 31.26 USD | ¥41B 254.79M USD | 12.45 | ¥402 2.48 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.20 3.69 USD |
-4.76
|
€220.70M 254.76M USD | €1.14K 1.32K USD | €3.20 3.69 USD | €3.38 3.9 USD | €220.70M 254.76M USD | 0 | -€0.61 -0.7 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
-0.02
|
CLP 251B 254.61M USD | CLP 500K 507.62 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.61M USD | 12.53 | CLP 47 0.05 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 830.00 0.05 USD |
-14.87
|
IDR 3.98T 254.61M USD | IDR 25.99M 1.66K USD | IDR 830.00 0.05 USD | IDR 990.00 0.06 USD | IDR 3.98T 254.61M USD | 23.95 | IDR 34.65 0.002 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.94 2.24 USD |
-0.77
|
€220.52M 254.55M USD | €376.00 434.03 USD | €1.94 2.24 USD | €1.94 2.24 USD | €220.52M 254.55M USD | 64.66 | €0.03 0.03 USD | ||
bpost NV/SA
13B.F
DE
|
€1.10 1.27 USD |
+0.73
|
€220.40M 254.42M USD | €1.85K 2.14K USD | €1.10 1.27 USD | €1.10 1.27 USD | €220.40M 254.42M USD | 0 | -€0.18 -0.2 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,691 10.43 USD |
+0.65
|
¥41B 254.38M USD | ¥17K 106.06 USD | ¥1,682 10.37 USD | ¥1,710 10.54 USD | ¥41B 254.38M USD | 11.75 | ¥144 0.89 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,499 9.24 USD |
+2.46
|
¥41B 254.21M USD | ¥35K 217.05 USD | ¥1,472 9.08 USD | ¥1,499 9.24 USD | ¥41B 254.21M USD | 10.10 | ¥148 0.92 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹316.05 3.82 USD |
+0.56
|
₹21.00B 254.11M USD | ₹2.36K 28.6 USD | ₹310.50 3.76 USD | ₹318.85 3.86 USD | ₹21.00B 254.11M USD | 27.62 | ₹11.44 0.14 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.30 1.1 USD |
-0.44
|
SEK 2.60B 253.98M USD | SEK 10.40K 1.01K USD | SEK 11.20 1.09 USD | SEK 11.40 1.11 USD | SEK 2.60B 253.98M USD | 14.12 | SEK 0.80 0.08 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹315.85 3.82 USD |
+0.78
|
₹20.99B 253.95M USD | ₹30.68K 371.13 USD | ₹310.30 3.75 USD | ₹319.20 3.86 USD | ₹20.99B 253.95M USD | 27.58 | ₹11.45 0.14 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
+3.21
|
€220.00M 253.95M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €220.00M 253.95M USD | 8.05 | €0.01 0.01 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.62K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
|
JDC Corporation
1887.T
JP
|
¥516 3.18 USD |
+0.58
|
¥41B 253.89M USD | ¥483K 2.98K USD | ¥513 3.16 USD | ¥524 3.23 USD | ¥41B 253.89M USD | 7.17 | ¥72 0.44 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 328.00 0.02 USD |
-9.89
|
IDR 3.97T 253.85M USD | IDR 2.87M 183.23 USD | IDR 310.00 0.02 USD | IDR 360.00 0.02 USD | IDR 3.97T 253.85M USD | 0 | -IDR 17.32 -0.001 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.45
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.15 1.15 USD |
+0.42
|
NT$7.98B 253.5M USD | NT$324.18K 10.3K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.98B 253.5M USD | 278.07 | NT$0.13 0.004 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 220.00 0.01 USD |
-4.35
|
IDR 3.96T 253.24M USD | IDR 753.10K 48.12 USD | IDR 196.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.96T 253.24M USD | 14.37 | IDR 15.30 0.0009 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 279 0.28 USD |
+0.56
|
CLP 249B 253.08M USD | CLP 259K 263.32 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 249B 253.08M USD | 11.11 | CLP 25 0.03 USD | ||
Evoke plc
C8V.F
DE
|
€0.49 0.56 USD |
+1.14
|
€219.21M 253.04M USD | €9.90K 11.43K USD | €0.49 0.56 USD | €0.49 0.56 USD | €219.21M 253.04M USD | 0 | -€1.38 -1.5 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.14 3.62 USD |
+3.29
|
€219.21M 253.04M USD | €800.00 923.47 USD | €3.08 3.56 USD | €3.14 3.62 USD | €219.21M 253.04M USD | 0 | -€2.17 -2.5 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,750 23.97 USD |
+1.11
|
₩335B 253.01M USD | ₩2K 1.76 USD | ₩31,350 23.66 USD | ₩31,800 24 USD | ₩335B 253.01M USD | 0 | ₩0 0 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Nibe Limited
NIBE.BO
IN
|
₹1,348.90 16.32 USD |
+1.81
|
₹20.91B 252.98M USD | ₹6.24K 75.48 USD | ₹1,322.00 15.99 USD | ₹1,368.35 16.55 USD | ₹20.91B 252.98M USD | 0 | -₹8.09 -0.09 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-0.41
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.28 -1.4 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
+0.28
|
¥41B 252.77M USD | ¥89K 546.32 USD | ¥1,425 8.79 USD | ¥1,437 8.86 USD | ¥41B 252.77M USD | 17.25 | ¥83 0.51 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹249.69 3.02 USD |
-0.09
|
₹20.88B 252.66M USD | ₹142.05K 1.72K USD | ₹246.00 2.98 USD | ₹252.10 3.05 USD | ₹20.88B 252.66M USD | 21.43 | ₹11.65 0.14 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,749 16.95 USD |
+2
|
¥41B 252.56M USD | ¥42K 260.83 USD | ¥2,704 16.67 USD | ¥2,790 17.2 USD | ¥41B 252.56M USD | 10.90 | ¥252 1.55 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.55 3.02 USD |
-0.22
|
₹20.87B 252.51M USD | ₹7.09K 85.74 USD | ₹236.40 2.86 USD | ₹252.00 3.05 USD | ₹20.87B 252.51M USD | 21.42 | ₹11.65 0.14 USD | ||
Eleco plc
5H3.F
DE
|
€2.62 3.02 USD |
+0.77
|
€218.72M 252.47M USD | €979.00 1.13K USD | €2.62 3.02 USD | €2.62 3.02 USD | €218.72M 252.47M USD | 52.39 | €0.05 0.06 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,725 10.64 USD |
+3.17
|
¥41B 252.45M USD | ¥124K 765.22 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥41B 252.45M USD | 28.41 | ¥61 0.37 USD | ||
Omaxe Limited
OMAXE.BO
IN
|
₹114.05 1.38 USD |
+5.16
|
₹20.86B 252.37M USD | ₹98.78K 1.2K USD | ₹104.15 1.26 USD | ₹119.25 1.44 USD | ₹20.86B 252.37M USD | 0 | -₹27.89 -0.3 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,563 9.64 USD |
+3.3
|
¥41B 252.35M USD | ¥107K 662.24 USD | ¥1,521 9.38 USD | ¥1,592 9.82 USD | ¥41B 252.35M USD | 27.53 | ¥57 0.35 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.08 18.56 USD |
-1.71
|
€218.53M 252.26M USD | €74.00 85.42 USD | €16.08 18.56 USD | €16.08 18.56 USD | €218.53M 252.26M USD | 0 | -€1.11 -1.2 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
0
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩204,000 153.99 USD |
-5.34
|
₩334B 252.09M USD | ₩4K 3.01 USD | ₩204,000 153.99 USD | ₩218,500 164.93 USD | ₩334B 252.09M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,270 7.83 USD |
+0.32
|
¥41B 251.8M USD | ¥1K 6.78 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥41B 251.8M USD | 9.95 | ¥128 0.79 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.29 8.42 USD |
+0.41
|
€218.07M 251.72M USD | €4.17K 4.82K USD | €7.32 8.45 USD | €7.32 8.45 USD | €218.07M 251.72M USD | 11.39 | €0.64 0.74 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,464.80 41.92 USD |
-0.01
|
₹20.79B 251.51M USD | ₹3.83K 46.31 USD | ₹3,450.00 41.74 USD | ₹3,549.00 42.94 USD | ₹20.79B 251.51M USD | 624.28 | ₹5.55 0.07 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.30 3.8 USD |
+0.61
|
€217.77M 251.38M USD | €3.00K 3.46K USD | €3.26 3.76 USD | €3.42 3.95 USD | €217.77M 251.38M USD | 0 | -€0.21 -0.2 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,256 7.74 USD |
+3.63
|
¥41B 251.37M USD | ¥106K 652.99 USD | ¥1,230 7.58 USD | ¥1,262 7.78 USD | ¥41B 251.37M USD | 15.38 | ¥82 0.5 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹164.95 2 USD |
-1.49
|
₹20.77B 251.34M USD | ₹22.10K 267.4 USD | ₹160.25 1.94 USD | ₹171.50 2.07 USD | ₹20.77B 251.34M USD | 30.26 | ₹5.45 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
