Página 426 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Asia Investment Corporation 3468.T | $55,800 376.67 USD |
0
|
$149.93B 1.01B USD | $1.08K 7.26 USD | $55,600 375.32 USD | $55,900 377.34 USD | $149.93B 1.01B USD | 17.12 | $3.26K 22 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.003 0.0032 USD |
+20
|
$924.93M 1.01B USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $924.93M 1.01B USD | 0 | $0 0 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.3 20 USD |
-1.08
|
$924.92M 1.01B USD | $27 29.51 USD | $18.3 20 USD | $18.3 20 USD | $924.92M 1.01B USD | 6.44 | $2.84 3.1 USD | |
| artience Co., Ltd. 4634.T | $2,995 20.22 USD |
+0.54
|
$149.56B 1.01B USD | $34.9K 235.58 USD | $2,985 20.15 USD | $3,005 20.28 USD | $149.56B 1.01B USD | 8.97 | $333.65 2.25 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,455 9.82 USD |
+0.28
|
$149.51B 1.01B USD | $58.3K 393.54 USD | $1,453 9.81 USD | $1,475 9.96 USD | $149.51B 1.01B USD | 18.99 | $76.61 0.52 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| KRBL Limited KRBL.BO | $361.6 4.37 USD |
-0.77
|
$83.41B 1.01B USD | $49.68K 600.98 USD | $360.05 4.36 USD | $366.6 4.44 USD | $83.41B 1.01B USD | 17.39 | $20.79 0.25 USD | |
| Kakao Games Corp. 293490.KQ | $16,340 12.33 USD |
+2.13
|
$1.34T 1.01B USD | $307.18K 231.87 USD | $15,960 12.05 USD | $16,760 12.65 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Array Technologies, Inc. 9AY.F | $5.95 6.5 USD |
-0.78
|
$923.06M 1.01B USD | $62 67.77 USD | $5.95 6.5 USD | $5.95 6.5 USD | $923.06M 1.01B USD | 0 | -$1.64 -1.7 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
-1.96
|
$922.28M 1.01B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $922.28M 1.01B USD | 10.98 | $0.91 0.99 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,470 30.17 USD |
+0.34
|
$149.25B 1.01B USD | $16.5K 111.38 USD | $4,455 30.07 USD | $4,495 30.34 USD | $149.25B 1.01B USD | 15.80 | $282.89 1.91 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $115,000 86.81 USD |
+0.44
|
$1.33T 1.01B USD | $3.67K 2.77 USD | $111,100 83.86 USD | $115,800 87.41 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc S00.F | $2.12 2.32 USD |
0
|
$921.54M 1.01B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $921.54M 1.01B USD | 30.28 | $0.07 0.08 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Savaria SISXF | $14.1 — |
-5.81
|
$1.01B — | $200 — | $14.1 — | $14.15 — | $1.01B — | 28.19 | $0.5 — | |
| Nokian Renkaat Oyj NRE.F | $6.64 7.25 USD |
+0.15
|
$920.31M 1.01B USD | $1K 1.09K USD | $6.64 7.25 USD | $6.64 7.25 USD | $920.31M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Karnov Group AB (publ) 3UA.F | $8.53 9.32 USD |
-1.39
|
$920.18M 1.01B USD | $1K 1.09K USD | $8.53 9.32 USD | $8.53 9.32 USD | $920.18M 1.01B USD | 170.59 | $0.05 0.05 USD | |
| ZEAL Network SE TIMA.F | $43.6 47.66 USD |
-3.11
|
$919.7M 1.01B USD | $85 92.92 USD | $43.6 47.66 USD | $43.6 47.66 USD | $919.7M 1.01B USD | 19.72 | $2.21 2.42 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.04 USD |
+1.23
|
$919.49M 1.01B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $919.49M 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+0.56
|
$918.93M 1B USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $918.93M 1B USD | 8.73 | $2.05 2.24 USD | |
| Bradespar S.A. FXMA.F | $2.4 2.62 USD |
-4
|
$918.83M 1B USD | $521 569.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $918.83M 1B USD | 5.58 | $0.43 0.47 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,380 14.63 USD |
+0.52
|
$1.33T 1B USD | $54.62K 41.23 USD | $19,230 14.52 USD | $19,400 14.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Daishin Securities Co.,Ltd 003540.KS | $20,900 15.78 USD |
+1.21
|
$1.33T 1B USD | $45.92K 34.66 USD | $20,550 15.51 USD | $20,900 15.78 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
+0.81
|
$917.92M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.92M 1B USD | 25.83 | $0.48 0.52 USD | |
| TriMas Corporation MQ1.F | $22 24.05 USD |
+0.92
|
$917.03M 1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $917.03M 1B USD | 32.35 | $0.68 0.74 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,096 7.4 USD |
+1.39
|
$148.46B 1B USD | $17.2K 116.1 USD | $1,077 7.27 USD | $1,100 7.43 USD | $148.46B 1B USD | 48.97 | $22.38 0.15 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.33T 1B USD | $47.26K 35.68 USD | $17,930 13.53 USD | $18,070 13.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.97 24.02 USD |
+3.98
|
$916.45M 1B USD | $100 109.31 USD | $21.09 23.05 USD | $21.99 24.04 USD | $916.45M 1B USD | 0 | -$5.27 -5.7 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,070 12.89 USD |
+0.65
|
$1.33T 1B USD | $11.8K 8.91 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| OSL Group Limited 9D2.F | $1.42 1.55 USD |
+2.16
|
$916.44M 1B USD | $672 734.59 USD | $1.39 1.52 USD | $1.42 1.55 USD | $916.44M 1B USD | 142.00 | $0.01 0.01 USD | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| BioLife Solutions, Inc. BJX1.F | $19.1 20.88 USD |
+0.53
|
$915.7M 1B USD | $270 295.15 USD | $19.1 20.88 USD | $19.1 20.88 USD | $915.7M 1B USD | 0 | -$0.17 -0.1 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) 3XV.F | $29.04 31.74 USD |
+2.98
|
$914.75M 999.94M USD | $9 9.84 USD | $29.04 31.74 USD | $29.04 31.74 USD | $914.75M 999.94M USD | 72.59 | $0.4 0.44 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,340 11.58 USD |
+0.07
|
$1.32T 999.72M USD | $774 0.58 USD | $15,310 11.56 USD | $15,340 11.58 USD | $1.32T 999.72M USD | 0 | $0 0 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $1K 31.78 USD | $54.6 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-0.73
|
$913.95M 999.07M USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $913.95M 999.07M USD | 15.63 | $1.74 1.9 USD | |
| Zigup Plc 21W.F | $4.1 4.48 USD |
-4.65
|
$913.92M 999.04M USD | $688 752.08 USD | $4.1 4.48 USD | $4.1 4.48 USD | $913.92M 999.04M USD | 8.36 | $0.49 0.54 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.8 16.63 USD |
-0.77
|
$82.57B 998.94M USD | $2.43K 29.37 USD | $1,362.8 16.49 USD | $1,418.95 17.17 USD | $82.57B 998.94M USD | 99.98 | $13.75 0.17 USD | |
| Sakata Seed Corporation 1377.T | $3,420 23.09 USD |
+0.88
|
$147.91B 998.44M USD | $487.4K 3.29K USD | $3,395 22.92 USD | $3,445 23.25 USD | $147.91B 998.44M USD | 8.06 | $424.09 2.86 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18.5 20.22 USD |
+0.54
|
$913.27M 998.33M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $913.27M 998.33M USD | 7.80 | $2.37 2.59 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Cybozu, Inc. 4776.T | $3,200 21.6 USD |
-0.93
|
$147.86B 998.13M USD | $54.6K 368.57 USD | $3,180 21.47 USD | $3,265 22.04 USD | $147.86B 998.13M USD | 34.51 | $92.7 0.63 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $7.15 7.82 USD |
0
|
$912.57M 997.56M USD | $26.8K 29.3K USD | $7.15 7.82 USD | $7.15 7.82 USD | $912.57M 997.56M USD | 19.32 | $0.37 0.4 USD | |
| Singapore Post Limited SPSTY | $8.86 — |
0
|
$997.31M — | $1 — | $10.1 — | $10.1 — | $997.31M — | 5.86 | $1.51 — | |
| Belc CO., LTD. 9974.T | $7,080 47.79 USD |
0
|
$147.59B 996.27M USD | $2.5K 16.88 USD | $7,070 47.72 USD | $7,090 47.86 USD | $147.59B 996.27M USD | 11.91 | $594.01 4.01 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $8.67 9.48 USD |
-1.72
|
$910.99M 995.83M USD | $8.15K 8.91K USD | $8.67 9.48 USD | $8.86 9.69 USD | $910.99M 995.83M USD | 0 | -$0.11 -0.1 USD | |
| OSG OSGCF | $12 — |
0
|
$995.09M — | $105 — | $13.6 — | $13.6 — | $995.09M — | 13.48 | $0.89 — | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
+0.41
|
$910.27M 995.05M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $910.27M 995.05M USD | 15.85 | $0.23 0.25 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,267 15.33 USD |
+0.64
|
$82.23B 994.86M USD | $11.09K 134.17 USD | $1,251 15.14 USD | $1,275 15.43 USD | $82.23B 994.86M USD | 38.91 | $32.56 0.39 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Morimatsu International Holdings Company Limited 1S5.F | $0.6999 0.77 USD |
+2.94
|
$909.77M 994.5M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $909.77M 994.5M USD | 10.00 | $0.07 0.08 USD | |
| Savencia SA BGJ.F | $69.6 76.08 USD |
+1.46
|
$909.07M 993.73M USD | $40 43.73 USD | $69.2 75.64 USD | $69.6 76.08 USD | $909.07M 993.73M USD | 8.69 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $70.2 76.74 USD |
+0.57
|
$908.96M 993.61M USD | $2.74K 2.99K USD | $69.6 76.08 USD | $70.6 77.18 USD | $908.96M 993.61M USD | 8.77 | $8 8.75 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $204 0.01 USD |
0
|
$15.55T 993.54M USD | $168.3K 10.75 USD | $202 0.01 USD | $204 0.01 USD | $15.55T 993.54M USD | 9.04 | $22.56 0.001 USD | |
| SPDR Series Trust - SPDR S&P Metals & Mining ETF 0L13.L | $61.4 — |
+2.77
|
$993.54M — | $5.63K — | $60.41 — | $61.4 — | $993.54M — | 4.91 | $12.49 — | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $4.78 5.23 USD |
+1.27
|
$908.44M 993.05M USD | $0 0 USD | $4.7 5.14 USD | $4.83 5.28 USD | $908.44M 993.05M USD | 0 | -$0.26 -0.2 USD | |
| Kohl's Corporation K1SS34.SA | $44.01 8.92 USD |
+0.96
|
$4.9B 993.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 993.02M USD | 7.94 | $5.54 1.12 USD | |
| Intellia Therapeutics, Inc. 38I.F | $8.37 9.15 USD |
+8.87
|
$908.33M 992.92M USD | $40 43.73 USD | $7.72 8.44 USD | $8.37 9.15 USD | $908.33M 992.92M USD | 0 | -$4.6 -5.02 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Pushpay PHPYF | $0.8199 — |
0
|
$992.4M — | $0 — | $0 — | $0 — | $992.4M — | 0 | $0 — | |
| Iress Limited BRF.F | $4.78 5.23 USD |
+0.84
|
$907.64M 992.17M USD | $131 143.2 USD | $4.78 5.23 USD | $4.78 5.23 USD | $907.64M 992.17M USD | 18.38 | $0.26 0.28 USD | |
| Kier Group plc 10I.F | $1.97 2.15 USD |
+5.35
|
$907.48M 992M USD | $25.77K 28.17K USD | $1.88 2.06 USD | $1.97 2.15 USD | $907.48M 992M USD | 15.15 | $0.13 0.14 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| DAIHEN Corporation 6622.T | $6,140 41.45 USD |
+0.82
|
$146.77B 990.74M USD | $32.6K 220.06 USD | $6,140 41.45 USD | $6,260 42.26 USD | $146.77B 990.74M USD | 12.44 | $493.29 3.33 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Lectra SA LET.F | $23.85 26.07 USD |
+0.42
|
$906.22M 990.62M USD | $252 275.47 USD | $23.85 26.07 USD | $23.85 26.07 USD | $906.22M 990.62M USD | 29.81 | $0.8 0.87 USD | |
| Singapore Post SPSTF | $0.44 — |
+15.79
|
$990.56M — | $13.16K — | $0.38 — | $0.38 — | $990.56M — | 5.50 | $0.08 — | |
| SK Reits Co., Ltd. 395400.KS | $4,810 3.63 USD |
+0.21
|
$1.31T 990.43M USD | $43.08K 32.52 USD | $4,780 3.61 USD | $4,830 3.65 USD | $1.31T 990.43M USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPP.MC | $2.46 2.69 USD |
0
|
$905.58M 989.92M USD | $43.82K 47.91K USD | $2.66 2.91 USD | $2.66 2.91 USD | $905.58M 989.92M USD | 5.72 | $0.43 0.47 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Applied Optoelectronics, Inc. A59.SG | $16.3 17.82 USD |
+2.52
|
$905.37M 989.7M USD | $0 0 USD | $15.9 17.38 USD | $16.3 17.82 USD | $905.37M 989.7M USD | 0 | -$3.59 -3.9 USD | |
| Plug Power Inc. PLUG.MX | $15.5 0.92 USD |
0
|
$16.71B 989.69M USD | $1.08K 64.07 USD | $15 0.89 USD | $15.65 0.93 USD | $16.71B 989.69M USD | 0 | -$46.74 -2.7 USD | |
| Vermilion Energy Inc. CVZ.F | $5.71 6.24 USD |
+1.71
|
$905.21M 989.52M USD | $3.38K 3.7K USD | $5.71 6.24 USD | $5.71 6.24 USD | $905.21M 989.52M USD | 0 | -$0.13 -0.1 USD | |
| Wild Bunch AG WBAH.F | $37.8 41.32 USD |
+2.16
|
$905.03M 989.32M USD | $2 2.19 USD | $37.8 41.32 USD | $37.8 41.32 USD | $905.03M 989.32M USD | 0 | -$3.19 -3.4 USD | |
| LEM Holding SA 0QKB.L | $759 863.58 USD |
+0.13
|
$869.1M 988.85M USD | $94 106.95 USD | $741.5 843.67 USD | $759 863.58 USD | $869.1M 988.85M USD | 11.95 | $63.5 72.25 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.37M 988.6M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.37M 988.6M USD | 0 | -$0.36 -0.3 USD | |
| JM AB (publ) JMM.F | $13.7 14.98 USD |
+0.37
|
$904.12M 988.32M USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $904.12M 988.32M USD | 27.95 | $0.49 0.54 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
-3.7
|
$903.95M 988.14M USD | $35 38.26 USD | $31.2 34.11 USD | $32.6 35.64 USD | $903.95M 988.14M USD | 0 | -$2.74 -2.9 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+2.8
|
$903.93M 988.12M USD | $50 54.66 USD | $27.5 30.06 USD | $27.5 30.06 USD | $903.93M 988.12M USD | 34.37 | $0.8 0.87 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+2.07
|
$903.89M 988.08M USD | $222 242.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $903.89M 988.08M USD | 8.04 | $0.49 0.54 USD | |
| United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.6 13.77 USD |
+1.61
|
$903.62M 987.78M USD | $6.64K 7.26K USD | $11.95 13.06 USD | $12.6 13.77 USD | $903.62M 987.78M USD | 0 | -$0.26 -0.2 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,280 28.89 USD |
+0.35
|
$146.19B 986.81M USD | $11.2K 75.6 USD | $4,260 28.76 USD | $4,285 28.92 USD | $146.19B 986.81M USD | 18.24 | $234.58 1.58 USD | |
| Compagnie des Alpes SA JCA.SG | $17.84 19.5 USD |
+0.45
|
$902.71M 986.79M USD | $1.5K 1.64K USD | $17.66 19.3 USD | $17.92 19.59 USD | $902.71M 986.79M USD | 9.85 | $1.81 1.98 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
-1.72
|
$1.31T 986.5M USD | $78.52K 59.27 USD | $25,350 19.14 USD | $26,200 19.78 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.55 2.47 USD |
+0.57
|
$81.51B 986.12M USD | $132.02K 1.6K USD | $201.9 2.44 USD | $205.95 2.49 USD | $81.51B 986.12M USD | 13.79 | $14.83 0.18 USD | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||