Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
+3.66
|
THB 8.93B 251.27M USD | THB 1.43M 40.15K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.88 | THB 2.87 0.08 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$356.00 11.31 USD |
-7.05
|
NT$7.91B 251.25M USD | NT$184.18K 5.85K USD | NT$344.50 10.95 USD | NT$382.00 12.14 USD | NT$7.91B 251.25M USD | 146.50 | NT$2.43 0.08 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,800 11.1 USD |
-1.69
|
¥41B 251.2M USD | ¥350K 2.16K USD | ¥1,750 10.79 USD | ¥1,828 11.27 USD | ¥41B 251.2M USD | 15.60 | ¥115 0.71 USD | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹551.35 6.67 USD |
+2.13
|
₹20.75B 251.03M USD | ₹5.60K 67.8 USD | ₹537.80 6.51 USD | ₹555.00 6.71 USD | ₹20.75B 251.03M USD | 49.44 | ₹11.15 0.13 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.50 10.97 USD |
-1.04
|
€217.46M 251.02M USD | €563.00 649.89 USD | €9.20 10.62 USD | €9.50 10.97 USD | €217.46M 251.02M USD | 0 | -€0.26 -0.3 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,690 5.05 USD |
-1.62
|
₩333B 250.99M USD | ₩182K 137.7 USD | ₩6,510 4.91 USD | ₩6,760 5.1 USD | ₩333B 250.99M USD | 0 | ₩0 0 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$285.00 9.06 USD |
-0.35
|
NT$7.90B 250.98M USD | NT$68.53K 2.18K USD | NT$276.50 8.79 USD | NT$286.00 9.09 USD | NT$7.90B 250.98M USD | 36.12 | NT$7.89 0.25 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.40 4.01 USD |
+1.05
|
₹20.73B 250.83M USD | ₹282.99K 3.42K USD | ₹322.75 3.9 USD | ₹344.95 4.17 USD | ₹20.73B 250.83M USD | 4.30 | ₹76.93 0.93 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$205.00 6.51 USD |
-4.21
|
NT$7.89B 250.79M USD | NT$79.11K 2.51K USD | NT$203.50 6.47 USD | NT$210.00 6.67 USD | NT$7.89B 250.79M USD | 30.37 | NT$6.75 0.21 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.20 33.71 USD |
-0.68
|
€217.15M 250.66M USD | €6.00 6.93 USD | €29.20 33.71 USD | €29.20 33.71 USD | €217.15M 250.66M USD | 19.08 | €1.53 1.77 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
DIT Corp.
110990.KQ
KR
|
₩17,810 13.44 USD |
-1.17
|
₩332B 250.5M USD | ₩91K 68.98 USD | ₩16,680 12.59 USD | ₩17,880 13.5 USD | ₩332B 250.5M USD | 0 | ₩0 0 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
0
|
€217.00M 250.49M USD | €1.54K 1.78K USD | €10.80 12.47 USD | €10.85 12.52 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
Evoke plc
C8V.F
DE
|
€0.48 0.56 USD |
-1.03
|
€216.96M 250.45M USD | €9.90K 11.43K USD | €0.48 0.56 USD | €0.48 0.56 USD | €216.96M 250.45M USD | 0 | -€1.38 -1.5 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,400 23.7 USD |
-0.48
|
₩331B 250.22M USD | ₩3K 2.4 USD | ₩31,200 23.55 USD | ₩32,200 24.31 USD | ₩331B 250.22M USD | 0 | ₩0 0 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.05 1.21 USD |
0
|
€216.67M 250.11M USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €216.67M 250.11M USD | 0 | -€0.86 -0.9 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,422 8.77 USD |
+2.23
|
¥41B 250.08M USD | ¥75K 461.84 USD | ¥1,396 8.61 USD | ¥1,422 8.77 USD | ¥41B 250.08M USD | 8.91 | ¥160 0.98 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,905 30.24 USD |
+0.41
|
¥41B 249.95M USD | ¥9K 56.11 USD | ¥4,850 29.91 USD | ¥4,925 30.37 USD | ¥41B 249.95M USD | 12.36 | ¥397 2.45 USD | ||
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-1.73
|
€216.46M 249.87M USD | €20.40K 23.55K USD | €0.57 0.66 USD | €0.57 0.66 USD | €216.46M 249.87M USD | 0 | -€0.04 -0.04 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹330.00 3.99 USD |
+0.63
|
₹20.65B 249.77M USD | ₹11.98K 144.96 USD | ₹323.50 3.91 USD | ₹339.00 4.1 USD | ₹20.65B 249.77M USD | 4.29 | ₹76.84 0.93 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
0
|
€216.37M 249.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €216.37M 249.77M USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.36 USD |
+0.81
|
€216.33M 249.72M USD | €3.10K 3.58K USD | €0.31 0.36 USD | €0.32 0.37 USD | €216.33M 249.72M USD | 0 | -€0.12 -0.1 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.32
|
IDR 3.90T 249.43M USD | IDR 108.00K 6.9 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.90T 249.43M USD | 6.27 | IDR 248.80 0.02 USD | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥3,015 18.59 USD |
+1.69
|
¥40B 249.39M USD | ¥26K 162.17 USD | ¥2,960 18.25 USD | ¥3,020 18.62 USD | ¥40B 249.39M USD | 11.60 | ¥260 1.6 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.20 7.16 USD |
+0.81
|
€215.95M 249.28M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.95M 249.28M USD | 0 | -€2.24 -2.5 USD | ||
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 3.90T 249.22M USD | IDR 159.30K 10.18 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.90T 249.22M USD | 6.31 | IDR 82.34 0.005 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.10 8.2 USD |
+2.9
|
€215.83M 249.14M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €215.83M 249.14M USD | 0 | -€0.15 -0.1 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.96 1.11 USD |
+1.37
|
€215.83M 249.14M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €215.83M 249.14M USD | 19.21 | €0.05 0.06 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,543 9.51 USD |
-1.47
|
¥40B 249.12M USD | ¥227K 1.4K USD | ¥1,489 9.18 USD | ¥1,574 9.71 USD | ¥40B 249.12M USD | 27.18 | ¥57 0.35 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,200 25.82 USD |
-0.29
|
₩330B 248.83M USD | ₩7K 5.24 USD | ₩33,400 25.21 USD | ₩34,750 26.23 USD | ₩330B 248.83M USD | 0 | ₩0 0 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.58 7.6 USD |
-2.95
|
€215.49M 248.75M USD | €500.00 577.17 USD | €6.58 7.6 USD | €6.58 7.6 USD | €215.49M 248.75M USD | 7.83 | €0.84 0.97 USD | ||
|
Amotech Co., Ltd.
052710.KQ
KR
|
₩20,550 15.51 USD |
+2.75
|
₩330B 248.72M USD | ₩947K 714.99 USD | ₩19,020 14.36 USD | ₩21,150 15.96 USD | ₩330B 248.72M USD | 0 | ₩0 0 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.89 — |
-0.04
|
$248.64M — | $200.00 — | $21.75 — | $21.75 — | $248.64M — | 0 | -$13.90 — | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,265 13.97 USD |
-1.65
|
¥40B 248.47M USD | ¥73K 448.9 USD | ¥2,253 13.89 USD | ¥2,299 14.18 USD | ¥40B 248.47M USD | 18.02 | ¥126 0.77 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
0
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥912 5.62 USD |
+1
|
¥40B 248.11M USD | ¥82K 505.62 USD | ¥903 5.57 USD | ¥912 5.62 USD | ¥40B 248.11M USD | 13.90 | ¥66 0.4 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$209.50 6.66 USD |
-1.87
|
NT$7.81B 248.05M USD | NT$77.58K 2.47K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$7.81B 248.05M USD | 64.26 | NT$3.26 0.1 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
0
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€214.71M 247.85M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.71M 247.85M USD | 12.09 | €0.01 0.01 USD | ||
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €37.42K 43.19K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,220.00 0.08 USD |
+0.83
|
IDR 3.87T 247.47M USD | IDR 212.60K 13.59 USD | IDR 1,200.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 3.87T 247.47M USD | 150.80 | IDR 8.09 0.0005 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 226 0.23 USD |
0
|
CLP 244B 247.39M USD | CLP 6K 6.08 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 244B 247.39M USD | 10.87 | CLP 21 0.02 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 3.87T 247.37M USD | IDR 511.30K 32.67 USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 3.87T 247.37M USD | 11.04 | IDR 51.62 0.003 USD | ||
AC Immune SA
IMR.F
DE
|
€2.16 2.49 USD |
-0.46
|
€214.27M 247.33M USD | €1.00K 1.15K USD | €2.14 2.46 USD | €2.16 2.49 USD | €214.27M 247.33M USD | 0 | -€0.46 -0.5 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.61 3.02 USD |
+1.08
|
€214.07M 247.11M USD | €20.00 23.09 USD | €2.61 3.02 USD | €2.61 3.02 USD | €214.07M 247.11M USD | 0 | -€0.03 -0.03 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 118.00 11.32 USD |
+8.26
|
NOK 2.58B 247.1M USD | NOK 583.00 55.93 USD | NOK 110.00 10.55 USD | NOK 115.50 11.08 USD | NOK 2.58B 247.1M USD | 125.53 | NOK 0.94 0.09 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €394.00 454.81 USD | €1.19 1.37 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,918 11.83 USD |
+0.95
|
¥40B 247M USD | ¥175K 1.08K USD | ¥1,889 11.65 USD | ¥1,923 11.86 USD | ¥40B 247M USD | 16.46 | ¥117 0.72 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.60 14.54 USD |
0
|
€213.90M 246.91M USD | €86.00 99.27 USD | €12.55 14.49 USD | €12.60 14.54 USD | €213.90M 246.91M USD | 16.15 | €0.78 0.9 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€6.95 8.02 USD |
+0.72
|
€213.73M 246.71M USD | €3.00 3.46 USD | €6.95 8.02 USD | €6.95 8.02 USD | €213.73M 246.71M USD | 0 | -€0.94 -1.08 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
-1.63
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.01 -0.01 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$5.89 1.19 USD |
-1.82
|
R$1.22B 246.35M USD | R$2.53K 512.59 USD | R$5.89 1.19 USD | R$6.00 1.22 USD | R$1.22B 246.35M USD | 0 | -R$5.19 -1.05 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.43 7.42 USD |
-1.68
|
€213.35M 246.28M USD | €22.00 25.4 USD | €6.43 7.42 USD | €6.51 7.51 USD | €213.35M 246.28M USD | 21.41 | €0.30 0.35 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,280 4.74 USD |
-0.16
|
₩326B 246.06M USD | ₩82K 62.22 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩326B 246.06M USD | 0 | ₩0 0 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,737.80 21.02 USD |
+2.09
|
₹20.32B 245.82M USD | ₹20.67K 250.06 USD | ₹1,669.35 20.2 USD | ₹1,755.00 21.23 USD | ₹20.32B 245.82M USD | 73.44 | ₹23.66 0.29 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,620 1.64 USD |
0
|
CLP 242B 245.79M USD | CLP 2K 1.82 USD | CLP 1,620 1.64 USD | CLP 1,620 1.64 USD | CLP 242B 245.79M USD | 0 | -CLP 271 -0.2 USD | ||
Fonix Plc
FOS.F
DE
|
€2.18 2.52 USD |
+1.87
|
€212.82M 245.67M USD | €3.99K 4.6K USD | €2.10 2.42 USD | €2.18 2.52 USD | €212.82M 245.67M USD | 16.76 | €0.13 0.15 USD | ||
Acme United Corporation
UT1.F
DE
|
€55.50 64.07 USD |
+0.91
|
€212.78M 245.62M USD | €90.00 103.89 USD | €55.50 64.07 USD | €55.50 64.07 USD | €212.78M 245.62M USD | 27.47 | €2.02 2.33 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,630 2.74 USD |
-1.36
|
₩325B 245.38M USD | ₩170K 128.29 USD | ₩3,460 2.61 USD | ₩3,695 2.79 USD | ₩325B 245.38M USD | 0 | ₩0 0 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,180.00 17.09 USD |
-0.16
|
HUF 88.66B 245.2M USD | HUF 1.18K 3.27 USD | HUF 6,150.00 17.01 USD | HUF 6,190.00 17.12 USD | HUF 88.66B 245.2M USD | 12.11 | HUF 510.27 1.41 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,300 29.67 USD |
+1.81
|
₩325B 245.18M USD | ₩40K 30.3 USD | ₩37,800 28.53 USD | ₩39,550 29.85 USD | ₩325B 245.18M USD | 0 | ₩0 0 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
-0.88
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 20.00 0.63 USD |
+2.51
|
TRY 7.80B 244.95M USD | TRY 55.79K 1.75K USD | TRY 19.52 0.61 USD | TRY 20.10 0.63 USD | TRY 7.80B 244.95M USD | 0 | -TRY 0.58 -0.01 USD | ||
Vantage Drilling
VTDRF
US
|
$18.50 — |
0
|
$244.94M — | $0.00 — | $0.00 — | $0.00 — | $244.94M — | 0 | $0.00 — | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,300 10.79 USD |
-0.35
|
₩324B 244.94M USD | ₩15K 11.29 USD | ₩14,020 10.58 USD | ₩14,360 10.84 USD | ₩324B 244.94M USD | 0 | ₩0 0 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.80 1.61 USD |
-1.74
|
NT$7.71B 244.92M USD | NT$208.73K 6.63K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$7.71B 244.92M USD | 9.67 | NT$5.25 0.17 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩25,000 18.87 USD |
-4.21
|
₩324B 244.87M USD | ₩163K 123.37 USD | ₩23,750 17.93 USD | ₩25,850 19.51 USD | ₩324B 244.87M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
-1.48
|
₩324B 244.72M USD | ₩6K 4.29 USD | ₩39,100 29.51 USD | ₩40,250 30.38 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩37,750 28.5 USD |
-0.66
|
₩324B 244.67M USD | ₩19K 14.09 USD | ₩36,750 27.74 USD | ₩38,600 29.14 USD | ₩324B 244.67M USD | 0 | ₩0 0 USD | ||
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$244.63M — | $45.00K — | $0.31 — | $0.31 — | $244.63M — | 0 | -$0.06 — | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,835.00 57.63 USD |
-1.87
|
TRY 7.79B 244.6M USD | TRY 448.00 14.07 USD | TRY 1,800.00 56.53 USD | TRY 1,835.00 57.63 USD | TRY 7.79B 244.6M USD | 9175.00 | TRY 0.20 0.006 USD | ||
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥1.66B 244.55M USD | 0 | CN¥0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.52 8.68 USD |
+1.48
|
€211.83M 244.52M USD | €81.00 93.5 USD | €7.52 8.68 USD | €7.52 8.68 USD | €211.83M 244.52M USD | 11.75 | €0.64 0.74 USD | ||
Genfit S.A.
GNFT
US
|
$4.85 — |
0
|
$244.43M — | $0.00 — | $0.00 — | $0.00 — | $244.43M — | 0 | $0.00 — | ||
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.20 1.37 USD |
-0.12
|
NT$7.69B 244.35M USD | NT$8.38K 266.21 USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$7.69B 244.35M USD | 16.36 | NT$2.64 0.08 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.35 5.02 USD |
+3.62
|
€211.65M 244.31M USD | €2.00 2.31 USD | €4.35 5.02 USD | €4.35 5.02 USD | €211.65M 244.31M USD | 0 | -€3.89 -4.4 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€0.83 0.95 USD |
+0.61
|
€211.61M 244.27M USD | €2.27K 2.62K USD | €0.83 0.95 USD | €0.83 0.95 USD | €211.61M 244.27M USD | 27.50 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
