Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $535 0.03 USD |
+0.94
|
$16.05T 1.03B USD | $11.05M 705.96 USD | $525 0.03 USD | $535 0.03 USD | $16.05T 1.03B USD | 15.84 | $33.76 0.002 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,920 39.96 USD |
-2.31
|
$151.91B 1.03B USD | $113.6K 766.83 USD | $5,910 39.89 USD | $6,070 40.97 USD | $151.91B 1.03B USD | 13.81 | $428.44 2.89 USD | |
| Preferred Bank 1IU.F | $74.5 81.44 USD |
-0.67
|
$938.03M 1.03B USD | $105 114.78 USD | $74.5 81.44 USD | $75 81.99 USD | $938.03M 1.03B USD | 8.83 | $8.43 9.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $607.9 7.35 USD |
+0.31
|
$84.75B 1.03B USD | $4.13K 49.93 USD | $602.3 7.29 USD | $614.45 7.43 USD | $84.75B 1.03B USD | 147.54 | $4.12 0.05 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| NIPPON REIT Investment Corporation 3296.T | $85,800 579.17 USD |
-0.23
|
$151.73B 1.02B USD | $1.72K 11.62 USD | $85,300 575.8 USD | $86,300 582.55 USD | $151.73B 1.02B USD | 15.98 | $5.37K 36.22 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.88 2.06 USD |
+1.08
|
$936.88M 1.02B USD | $6 6.56 USD | $1.85 2.02 USD | $1.91 2.09 USD | $936.88M 1.02B USD | 12.53 | $0.15 0.16 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,365.5 101.21 USD |
-0.08
|
$84.64B 1.02B USD | $17.19K 207.91 USD | $8,296.5 100.37 USD | $8,448 102.21 USD | $84.64B 1.02B USD | 26.02 | $321.48 3.89 USD | |
| Porch Group, Inc. 32RD.F | $9.07 9.92 USD |
-1.11
|
$936.66M 1.02B USD | $8.15K 8.91K USD | $9.07 9.92 USD | $10 10.93 USD | $936.66M 1.02B USD | 0 | -$0.11 -0.1 USD | |
| United Corporations UCPLF | $83.5 — |
0
|
$1.02B — | $100 — | $83.5 — | $83.5 — | $1.02B — | 0 | -$1.5 — | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $24,100 18.19 USD |
-0.41
|
$1.36T 1.02B USD | $301.68K 227.72 USD | $23,750 17.93 USD | $24,400 18.42 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| CKD Corporation 6407.T | $2,270 15.32 USD |
+3.13
|
$151.57B 1.02B USD | $546.8K 3.69K USD | $2,209 14.91 USD | $2,308 15.58 USD | $151.57B 1.02B USD | 11.21 | $202.49 1.37 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $409.5 4.95 USD |
-0.17
|
$84.55B 1.02B USD | $5.78K 69.94 USD | $409.15 4.95 USD | $411.9 4.98 USD | $84.55B 1.02B USD | 48.69 | $8.41 0.1 USD | |
| Attendo AB (publ) 0RCY.IL | $65.1 6.35 USD |
+2.28
|
$10.48B 1.02B USD | $1.96K 191.13 USD | $0 0 USD | $0 0 USD | $10.48B 1.02B USD | 76.58 | $0.85 0.08 USD | |
| The Shipping Corporation of India Limited SCI.BO | $181.45 2.2 USD |
+0.92
|
$84.52B 1.02B USD | $99.84K 1.21K USD | $178.8 2.16 USD | $183.75 2.22 USD | $84.52B 1.02B USD | 10.01 | $18.11 0.22 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.15 13.28 USD |
+7.52
|
$935.2M 1.02B USD | $20 21.86 USD | $11.25 12.3 USD | $12.15 13.28 USD | $935.2M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+3.06
|
$934.74M 1.02B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $934.74M 1.02B USD | 5.04 | $0.01 0.01 USD | |
| Pilot Corporation 7846.T | $3,926 26.5 USD |
-0.63
|
$151.31B 1.02B USD | $34.4K 232.21 USD | $3,925 26.49 USD | $3,958 26.72 USD | $151.31B 1.02B USD | 10.66 | $368.23 2.49 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $605.2 7.32 USD |
+0.17
|
$84.37B 1.02B USD | $39.56K 478.65 USD | $603.45 7.3 USD | $615.05 7.44 USD | $84.37B 1.02B USD | 147.25 | $4.11 0.05 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,125 14.34 USD |
-1.89
|
$151.2B 1.02B USD | $90.7K 612.25 USD | $2,123 14.33 USD | $2,167 14.63 USD | $151.2B 1.02B USD | 11.48 | $184.98 1.25 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $520.5 6.3 USD |
+0.73
|
$84.34B 1.02B USD | $2.53K 30.61 USD | $517.7 6.26 USD | $525.7 6.36 USD | $84.34B 1.02B USD | 17.57 | $29.61 0.36 USD | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Ushio Inc. 6925.T | $1,716 11.58 USD |
+0.23
|
$151.11B 1.02B USD | $153.3K 1.03K USD | $1,710.5 11.55 USD | $1,733 11.7 USD | $151.11B 1.02B USD | 24.44 | $70.19 0.47 USD | |
| MaxLinear, Inc. JMX.F | $10.69 11.69 USD |
+0.28
|
$933.05M 1.02B USD | $135 147.57 USD | $10.58 11.56 USD | $10.72 11.72 USD | $933.05M 1.02B USD | 0 | -$2.35 -2.5 USD | |
| Swedish Logistic Property AB H45.F | $3.5 3.83 USD |
-1.13
|
$932.83M 1.02B USD | $620 677.74 USD | $3.5 3.83 USD | $3.5 3.83 USD | $932.83M 1.02B USD | 14.58 | $0.24 0.26 USD | |
| Toagosei Co., Ltd. 4045.T | $1,376 9.29 USD |
+0.36
|
$150.97B 1.02B USD | $97K 654.78 USD | $1,367.5 9.23 USD | $1,384.5 9.35 USD | $150.97B 1.02B USD | 13.90 | $98.99 0.67 USD | |
| Enghouse Systems Limited 3E4.F | $16.9 18.47 USD |
-0.59
|
$932.13M 1.02B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $932.13M 1.02B USD | 17.07 | $0.99 1.08 USD | |
| Chief Telecom Inc. 6561.TWO | $411 13.06 USD |
-0.24
|
$32.04B 1.02B USD | $37.48K 1.19K USD | $409.5 13.01 USD | $413 13.12 USD | $32.04B 1.02B USD | 28.82 | $14.26 0.45 USD | |
| Harmonic Inc. HMC.F | $8.17 8.93 USD |
0
|
$930.57M 1.02B USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $930.57M 1.02B USD | 20.42 | $0.4 0.44 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.92 7.56 USD |
+0.58
|
$929.9M 1.02B USD | $140 153.04 USD | $6.92 7.56 USD | $6.92 7.56 USD | $929.9M 1.02B USD | 21.62 | $0.32 0.35 USD | |
| Maruha Nichiro Corporation 1333.T | $2,989.5 20.18 USD |
-0.17
|
$150.58B 1.02B USD | $142.9K 964.62 USD | $2,989 20.18 USD | $3,007 20.3 USD | $150.58B 1.02B USD | 6.47 | $461.75 3.12 USD | |
| Xvivo Perfusion AB (publ) 3XV.F | $29.18 31.9 USD |
0
|
$929.43M 1.02B USD | $9 9.84 USD | $29.18 31.9 USD | $29.18 31.9 USD | $929.43M 1.02B USD | 72.95 | $0.4 0.44 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$929.21M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $929.21M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,835 19.14 USD |
-0.91
|
$150.46B 1.02B USD | $60.1K 405.69 USD | $2,816 19.01 USD | $2,876 19.41 USD | $150.46B 1.02B USD | 10.70 | $264.93 1.79 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.73 8.45 USD |
-5.5
|
$928.88M 1.02B USD | $135 147.57 USD | $7.73 8.45 USD | $7.73 8.45 USD | $928.88M 1.02B USD | 0 | -$1.16 -1.2 USD | |
| Glenveagh Properties PLC GVR.MU | $1.7 1.86 USD |
+1.56
|
$928.83M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.83M 1.02B USD | 9.98 | $0.17 0.19 USD | |
| Ferretti S.p.A. F3T1.F | $2.71 2.96 USD |
+0.45
|
$928.8M 1.02B USD | $22 24.05 USD | $2.61 2.85 USD | $2.72 2.98 USD | $928.8M 1.02B USD | 10.41 | $0.26 0.28 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $586.5 7.1 USD |
+13.95
|
$83.89B 1.01B USD | $2.91M 35.21K USD | $507.5 6.14 USD | $591.8 7.16 USD | $83.89B 1.01B USD | 21.42 | $27.38 0.33 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.01B — | $3.6K — | $0.2 — | $0.2 — | $1.01B — | 0 | -$0.01 — | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Fnac Darty SA 0QSH.IL | $31.43 34.35 USD |
-0.95
|
$927.43M 1.01B USD | $2.2K 2.4K USD | $0 0 USD | $0 0 USD | $927.43M 1.01B USD | 0 | -$1.73 -1.8 USD | |
| ME Group International plc PHQ.F | $2.46 2.69 USD |
0
|
$927.06M 1.01B USD | $3.76K 4.11K USD | $2.46 2.69 USD | $2.46 2.69 USD | $927.06M 1.01B USD | 14.47 | $0.17 0.19 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,405.15 17 USD |
+1.76
|
$83.75B 1.01B USD | $1.54K 18.68 USD | $1,373.25 16.61 USD | $1,409.05 17.05 USD | $83.75B 1.01B USD | 101.74 | $13.81 0.17 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
-1.08
|
$926.79M 1.01B USD | $27 29.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $926.79M 1.01B USD | 6.47 | $2.84 3.1 USD | |
| ARMOUR Residential REIT, Inc. 0HHU.L | $16.75 — |
+0.19
|
$1.01B — | $3.91K — | $16.68 — | $16.86 — | $1.01B — | 0 | -$1.54 — | |
| Nokian Renkaat Oyj NRE1.VI | $6.72 7.35 USD |
+2.21
|
$926.5M 1.01B USD | $0 0 USD | $6.61 7.23 USD | $6.72 7.35 USD | $926.5M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $584.85 7.08 USD |
+14.46
|
$83.66B 1.01B USD | $156.95K 1.9K USD | $507.55 6.14 USD | $591.5 7.16 USD | $83.66B 1.01B USD | 21.35 | $27.39 0.33 USD | |
| Elementis plc E3E.F | $1.55 1.69 USD |
+4.03
|
$925.85M 1.01B USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $925.85M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Rockwool A/S 0M09.L | $309.2 45.34 USD |
+1.11
|
$6.9B 1.01B USD | $305 44.72 USD | $306 44.87 USD | $314.2 46.07 USD | $6.9B 1.01B USD | 3.02 | $102.38 15.01 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.38 1.51 USD |
+0.88
|
$925.37M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.37M 1.01B USD | 8.12 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.38 1.51 USD |
+0.73
|
$925.37M 1.01B USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $925.37M 1.01B USD | 8.11 | $0.17 0.19 USD | |
| China Everbright CEVIF | $0.5999 — |
0
|
$1.01B — | $140 — | $0.6099 — | $0.6099 — | $1.01B — | 0 | -$0.14 — | |
| Tabcorp Holdings Limited THL.F | $0.39 0.43 USD |
-0.51
|
$924.83M 1.01B USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $924.83M 1.01B USD | 0 | -$0.17 -0.1 USD | |
| Cera Sanitaryware Limited CERA.BO | $6,480.5 78.4 USD |
+2.41
|
$83.56B 1.01B USD | $127 1.54 USD | $6,347.6 76.8 USD | $6,480.5 78.4 USD | $83.56B 1.01B USD | 35.68 | $181.61 2.2 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,280 62.64 USD |
+1.2
|
$149.69B 1.01B USD | $11.3K 76.28 USD | $9,180 61.97 USD | $9,380 63.32 USD | $149.69B 1.01B USD | 10.63 | $872.98 5.89 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,400 53.9 USD |
-0.42
|
$1.34T 1.01B USD | $78.1K 58.95 USD | $70,900 53.52 USD | $72,200 54.5 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $367.7 4.45 USD |
+0.31
|
$83.44B 1.01B USD | $24.11K 291.63 USD | $359.8 4.35 USD | $371.9 4.5 USD | $83.44B 1.01B USD | 22.54 | $16.31 0.2 USD | |
| Camping World Holdings, Inc. C83.F | $14.54 15.89 USD |
-0.92
|
$923.29M 1.01B USD | $165 180.37 USD | $14.54 15.89 USD | $14.54 15.89 USD | $923.29M 1.01B USD | 0 | -$0.45 -0.4 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $19.75 14.66 USD |
+0.1
|
$1.36B 1.01B USD | $25.83K 19.17K USD | $19.53 14.49 USD | $19.76 14.66 USD | $1.36B 1.01B USD | 4.66 | $4.23 3.14 USD | |
| RPC, Inc. RLD.F | $4.1 4.48 USD |
-1.44
|
$923.07M 1.01B USD | $760 830.78 USD | $4.1 4.48 USD | $4.1 4.48 USD | $923.07M 1.01B USD | 12.81 | $0.32 0.35 USD | |
| Savaria SISXF | $14.13 — |
-5.6
|
$1.01B — | $1 — | $14.97 — | $14.97 — | $1.01B — | 28.83 | $0.49 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,757.5 18.61 USD |
-0.61
|
$149.4B 1.01B USD | $146.1K 986.22 USD | $2,756 18.6 USD | $2,795 18.87 USD | $149.4B 1.01B USD | 19.37 | $142.33 0.96 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $6.11 6.68 USD |
+0.25
|
$922.14M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.14M 1.01B USD | 0 | $0 0 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $151 1.83 USD |
-0.13
|
$83.3B 1.01B USD | $114.2K 1.38K USD | $149.25 1.81 USD | $151.9 1.84 USD | $83.3B 1.01B USD | 31.52 | $4.79 0.06 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,459 78.14 USD |
+2.04
|
$83.28B 1.01B USD | $43.98K 532.11 USD | $6,330 76.58 USD | $6,593 79.76 USD | $83.28B 1.01B USD | 35.55 | $181.67 2.2 USD | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| XPEL, Inc. XPX.F | $32.6 35.64 USD |
-0.61
|
$921.51M 1.01B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $921.51M 1.01B USD | 21.16 | $1.54 1.68 USD | |
| NeoGenomics, Inc. NG9.F | $7.1 7.76 USD |
-0.7
|
$920.79M 1.01B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $920.79M 1.01B USD | 0 | -$0.55 -0.6 USD | |
| Kier KIERF | $2.3 — |
+5.99
|
$1.01B — | $100 — | $2.3 — | $2.3 — | $1.01B — | 15.33 | $0.15 — | |
| Golden Ocean Group Ltd KT31.SG | $6.95 7.6 USD |
-0.57
|
$919.99M 1.01B USD | $0 0 USD | $6.82 7.46 USD | $7.03 7.68 USD | $919.99M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| Iress Limited BRF.F | $4.84 5.29 USD |
+2.98
|
$919.97M 1.01B USD | $131 143.2 USD | $4.84 5.29 USD | $4.84 5.29 USD | $919.97M 1.01B USD | 17.92 | $0.27 0.3 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-1.45
|
$918.88M 1B USD | $1.6K 1.75K USD | $27.6 30.17 USD | $27.8 30.39 USD | $918.88M 1B USD | 15.63 | $1.74 1.9 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Craneware plc 3X6.F | $25.4 27.77 USD |
-1.55
|
$918.34M 1B USD | $52 56.84 USD | $25.2 27.55 USD | $25.6 27.98 USD | $918.34M 1B USD | 66.84 | $0.38 0.42 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,875 3.68 USD |
-0.61
|
$1.33T 1B USD | $101.73K 76.79 USD | $4,875 3.68 USD | $4,945 3.73 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $8.2 8.96 USD |
-3.53
|
$918.12M 1B USD | $100 109.31 USD | $8 8.75 USD | $8.2 8.96 USD | $918.12M 1B USD | 19.52 | $0.42 0.46 USD | |
| Par Pacific Holdings, Inc. 61P.F | $17.8 19.46 USD |
-1.66
|
$918.1M 1B USD | $3K 3.28K USD | $17.8 19.46 USD | $17.8 19.46 USD | $918.1M 1B USD | 0 | -$0.98 -1.07 USD | |
| MLP SE MLP.F | $8.4 9.18 USD |
+1.69
|
$918.1M 1B USD | $250 273.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $918.1M 1B USD | 13.33 | $0.63 0.69 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.5 18.04 USD |
-0.6
|
$917.53M 1B USD | $91 99.48 USD | $16.5 18.04 USD | $16.5 18.04 USD | $917.53M 1B USD | 18.96 | $0.87 0.95 USD | |
| The Pennant Group, Inc. 1ZU.F | $25.8 28.2 USD |
0
|
$916.4M 1B USD | $100 109.31 USD | $25.8 28.2 USD | $26.2 28.64 USD | $916.4M 1B USD | 37.94 | $0.68 0.74 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,443 9.74 USD |
-1.1
|
$148.28B 1B USD | $173.9K 1.17K USD | $1,428 9.64 USD | $1,452 9.8 USD | $148.28B 1B USD | 18.83 | $76.6 0.52 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Petro USA PBAJ | $5 — |
0
|
$1B — | $1 — | $5 — | $5 — | $1B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $37.1K 1.18K USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Mensch und Maschine Software SE MUM.F | $53.8 58.81 USD |
-0.92
|
$914.25M 999.4M USD | $21 22.96 USD | $53.8 58.81 USD | $54.3 59.36 USD | $914.25M 999.4M USD | 29.88 | $1.8 1.97 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.21 12.25 USD |
-5.04
|
$914.24M 999.39M USD | $3.11K 3.4K USD | $11.21 12.25 USD | $11.21 12.25 USD | $914.24M 999.39M USD | 0 | -$2.99 -3.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$998.82M — | $400 — | $5.85 — | $5.89 — | $998.82M — | 8.90 | $0.74 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||