$3.25T
Capitalizzazione totale
$143.2B
Volume totale
BTC 56.83%     ETH 12.33%
Prevalenza di BTC

Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medistim ASA  MD1.F €20.10 21.97 USD
-3.37
€374.19M 409.04M USD €201.00 219.72 USD €20.10 21.97 USD €21.10 23.07 USD €374.19M 409.04M USD 30.45 €0.66 0.72 USD
Lux Industries Limited  LUXIND.NS ₹1,123.80 13.6 USD
-0.66
₹33.79B 408.86M USD ₹7.39K 89.38 USD ₹1,117.00 13.51 USD ₹1,145.50 13.86 USD ₹33.79B 408.86M USD 26.54 ₹42.34 0.51 USD
Olympic Steel, Inc.  OYS.F €33.40 36.51 USD
-2.91
€374.00M 408.83M USD €34.00 37.17 USD €33.40 36.51 USD €33.40 36.51 USD €374.00M 408.83M USD 33.06 €1.01 1.1 USD
Best Pacific International Holdings Limited  NWQ.F €0.35 0.38 USD
+0.58
€373.93M 408.76M USD €2.26K 2.47K USD €0.35 0.38 USD €0.35 0.38 USD €373.93M 408.76M USD 5.76 €0.06 0.07 USD
PureTech Health  PRTC $16.91
+0.97
$408.74M $1.95K $16.91 $17.17 $408.74M 9.94 $1.70
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME RUB 1,024.00 11.32 USD
-1.73
RUB 36.98B 408.58M USD RUB 16.00 0.18 USD RUB 1,012.00 11.18 USD RUB 1,034.00 11.43 USD RUB 36.98B 408.58M USD 2.77 RUB 369.05 4.08 USD
Chalice Mining  CGMLF $1.05
-4.55
$408.56M $3.00K $1.14 $1.14 $408.56M 0 -$0.04
PlayWay S.A.  PLW.WA PLN 243.50 61.89 USD
-2.6
PLN 1.61B 408.48M USD PLN 6.44K 1.64K USD PLN 240.00 61 USD PLN 251.50 63.92 USD PLN 1.61B 408.48M USD 13.78 PLN 17.67 4.49 USD
I'LL inc.  3854.T ¥2,417 16.32 USD
-0.86
¥60B 408.37M USD ¥53K 357.09 USD ¥2,417 16.32 USD ¥2,475 16.71 USD ¥60B 408.37M USD 17.08 ¥141 0.95 USD
Nivika Fastigheter AB (publ)  Y5R.F €3.88 4.24 USD
-1.02
€373.50M 408.28M USD €120.00 131.18 USD €3.88 4.24 USD €3.88 4.24 USD €373.50M 408.28M USD 29.84 €0.13 0.14 USD
ASOS Plc  DYQ.F €2.85 3.11 USD
-5.13
€373.47M 408.25M USD €10.00K 10.93K USD €2.85 3.11 USD €2.85 3.11 USD €373.47M 408.25M USD 0 -€2.86 -3.1 USD
Worldline SA  WO6.F €1.32 1.45 USD
-0.23
€373.41M 408.18M USD €220.00 240.49 USD €1.32 1.45 USD €1.33 1.45 USD €373.41M 408.18M USD 0 -€16.00 -17.4 USD
Community Healthcare Trust Incorporated  4U9.F €13.00 14.21 USD
-1.52
€373.40M 408.18M USD €686.00 749.89 USD €13.00 14.21 USD €13.00 14.21 USD €373.40M 408.18M USD 0 -€0.34 -0.3 USD
Vt Holdings Co.,Ltd.  7593.T ¥520 3.51 USD
+1.17
¥60B 408.07M USD ¥160K 1.08K USD ¥514 3.47 USD ¥521 3.52 USD ¥60B 408.07M USD 10.89 ¥48 0.32 USD
Tejon Ranch Co.  2TJ.F €13.80 15.09 USD
+1.47
€373.09M 407.84M USD €76.00 83.08 USD €13.50 14.76 USD €13.80 15.09 USD €373.09M 407.84M USD 153.33 €0.09 0.1 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T ¥4,360 29.43 USD
+0.93
¥60B 407.74M USD ¥49K 331.44 USD ¥4,325 29.19 USD ¥4,365 29.46 USD ¥60B 407.74M USD 6.50 ¥671 4.53 USD
Azoom Co.,Ltd  3496.T ¥4,965 33.52 USD
+2.69
¥60B 407.69M USD ¥74K 497.5 USD ¥4,840 32.67 USD ¥4,985 33.65 USD ¥60B 407.69M USD 40.56 ¥122 0.83 USD
The Trade Desk Inc  TT8.SG €33.79 36.94 USD
-2.79
€372.89M 407.62M USD €0.00 0 USD €33.79 36.94 USD €33.82 36.97 USD €372.89M 407.62M USD 0 -€3.51 -3.8 USD
EACO  EACO $83.84
0
$407.60M $100.00 $83.84 $83.84 $407.60M 12.72 $6.59
Satrec Initiative Co., Ltd.  099320.KQ ₩49,300 37.21 USD
-0.8
₩540B 407.53M USD ₩28K 21.2 USD ₩49,150 37.1 USD ₩50,500 38.12 USD ₩540B 407.53M USD 0 ₩0 0 USD
Concord New Energy  CWPWF $0.04
0
$407.26M $20.00K $0.04 $0.04 $407.26M 4.00 $0.01
Orion Group Holdings, Inc.  0OM.F €9.00 9.84 USD
+3.45
€372.34M 407.02M USD €27.00 29.51 USD €9.00 9.84 USD €9.00 9.84 USD €372.34M 407.02M USD 39.13 €0.23 0.25 USD
Sandhar Technologies Limited  SANDHAR.BO ₹558.80 6.76 USD
-0.15
₹33.63B 406.92M USD ₹2.27K 27.44 USD ₹556.10 6.73 USD ₹562.70 6.81 USD ₹33.63B 406.92M USD 19.33 ₹28.90 0.35 USD
Sandhar Technologies Limited  SANDHAR.NS ₹558.60 6.76 USD
-0.3
₹33.63B 406.91M USD ₹45.48K 550.21 USD ₹556.30 6.73 USD ₹564.35 6.83 USD ₹33.63B 406.91M USD 19.34 ₹28.87 0.35 USD
JINUSHI Co.,Ltd.  3252.T ¥2,914 19.67 USD
+0.62
¥60B 406.84M USD ¥55K 371.27 USD ¥2,889 19.5 USD ¥2,936 19.82 USD ¥60B 406.84M USD 19.20 ¥152 1.02 USD
China Glass Holdings Limited  C8G1.MU €0.20 0.22 USD
0
€372.16M 406.82M USD €2.47K 2.7K USD €0.20 0.22 USD €0.20 0.22 USD €372.16M 406.82M USD 5.66 €0.04 0.04 USD
D. P. Abhushan Limited  DPABHUSHAN.NS ₹1,471.60 17.8 USD
-0.83
₹33.59B 406.43M USD ₹3.80K 45.91 USD ₹1,471.00 17.8 USD ₹1,497.20 18.11 USD ₹33.59B 406.43M USD 22.22 ₹66.20 0.8 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F €6.33 6.92 USD
+1.12
€371.79M 406.42M USD €3.16K 3.45K USD €6.26 6.84 USD €6.33 6.92 USD €371.79M 406.42M USD 10.91 €0.58 0.63 USD
Obara Group Incorporated  6877.T ¥3,915 26.43 USD
+1.03
¥60B 406.27M USD ¥8K 55.35 USD ¥3,875 26.16 USD ¥3,930 26.53 USD ¥60B 406.27M USD 10.34 ¥378 2.55 USD
Armada Acquisition Corp. II  AACI $10.29
0
$406.15M $0.00 $0.00 $0.00 $406.15M 0 $0.00
Knight Therapeutics Inc.  04K.F €3.68 4.02 USD
-1.6
€371.45M 406.04M USD €100.00 109.31 USD €3.68 4.02 USD €3.68 4.02 USD €371.45M 406.04M USD 0 -€0.02 -0.02 USD
PureTech Health  PTCHF $1.68
0
$406.03M $1.00K $1.70 $1.70 $406.03M 9.88 $0.17
HusCompagniet A/S  0A5T.IL DKK 128.80 18.88 USD
0
DKK 2.77B 406.02M USD DKK 12.54K 1.84K USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 2.77B 406.02M USD 28.62 DKK 4.50 0.66 USD
Meko AB (publ)  0HDJ.IL SEK 69.05 6.74 USD
-1.15
SEK 4.16B 406.02M USD SEK 2.00K 195.22 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 4.16B 406.02M USD 7.90 SEK 8.74 0.85 USD
Nilfisk Holding A/S  NLFSK.CO DKK 102.00 14.96 USD
-0.78
DKK 2.77B 405.68M USD DKK 7.63K 1.12K USD DKK 101.60 14.9 USD DKK 104.00 15.25 USD DKK 2.77B 405.68M USD 0 -DKK 3.66 -0.5 USD
TRANSACTION CO.,Ltd.  7818.T ¥1,064 7.18 USD
+0.47
¥60B 405.65M USD ¥90K 604.15 USD ¥1,056 7.13 USD ¥1,067 7.2 USD ¥60B 405.65M USD 15.01 ¥71 0.48 USD
Man Industries (India) Limited  MANINDS.BO ₹446.95 5.41 USD
+1.25
₹33.53B 405.6M USD ₹3.91K 47.32 USD ₹439.95 5.32 USD ₹452.00 5.47 USD ₹33.53B 405.6M USD 18.61 ₹24.01 0.29 USD
Hana Microelectronics Public Company Limited  NVAX.F €0.41 0.45 USD
+1.99
€371.02M 405.58M USD €257.00 280.94 USD €0.41 0.45 USD €0.41 0.45 USD €371.02M 405.58M USD 0 -€0.04 -0.04 USD
MINISTOP Co., Ltd.  9946.T ¥2,071 13.98 USD
+0.29
¥60B 405.53M USD ¥20K 133.66 USD ¥2,062 13.92 USD ¥2,083 14.06 USD ¥60B 405.53M USD 0 -¥193 -1.3 USD
AMRITA GLOBAL  6836.HK HK$3.20 0.41 USD
0
HK$3.17B 405.28M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.17B 405.28M USD 16.00 HK$0.20 0.03 USD
Multiconsult ASA  3MC.F €13.75 15.03 USD
+0.36
€370.71M 405.23M USD €20.00 21.86 USD €13.75 15.03 USD €13.75 15.03 USD €370.71M 405.23M USD 14.62 €0.94 1.03 USD
Centum Electronics Limited  CENTUM.NS ₹2,270.90 27.47 USD
+1.29
₹33.49B 405.19M USD ₹16.90K 204.47 USD ₹2,239.20 27.09 USD ₹2,317.60 28.04 USD ₹33.49B 405.19M USD 197.46 ₹11.50 0.14 USD
Raubex Group Limited  B7P.F €2.06 2.25 USD
0
€370.65M 405.17M USD €1.40K 1.53K USD €2.06 2.25 USD €2.06 2.25 USD €370.65M 405.17M USD 7.35 €0.28 0.31 USD
Centum Electronics Limited  CENTUM.BO ₹2,271.95 27.49 USD
+1.25
₹33.48B 405.05M USD ₹1.14K 13.83 USD ₹2,243.00 27.14 USD ₹2,310.50 27.95 USD ₹33.48B 405.05M USD 197.38 ₹11.51 0.14 USD
Asia Aviation Public Company Limited  AAV-R.BK THB 1.12 0.03 USD
-0.88
THB 14.39B 404.95M USD THB 45.24M 1.27M USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 14.39B 404.95M USD 4.14 THB 0.27 0.007 USD
Fujio Food Group Inc.  2752.T ¥1,170 7.9 USD
+0.69
¥60B 404.9M USD ¥74K 500.2 USD ¥1,164 7.86 USD ¥1,170 7.9 USD ¥60B 404.9M USD 726.70 ¥2 0.01 USD
Mirbud S.A.  9SX.F €3.20 3.5 USD
-1.36
€370.40M 404.9M USD €265.00 289.68 USD €3.20 3.5 USD €3.20 3.5 USD €370.40M 404.9M USD 13.91 €0.23 0.25 USD
Terasaki Electric Co.,Ltd.  6637.T ¥4,600 31.05 USD
-3.16
¥60B 404.56M USD ¥54K 361.82 USD ¥4,510 30.44 USD ¥4,680 31.59 USD ¥60B 404.56M USD 12.47 ¥369 2.49 USD
Nilfisk Holding A/S  NF1.F €13.64 14.91 USD
-0.29
€370.00M 404.46M USD €180.00 196.76 USD €13.64 14.91 USD €13.64 14.91 USD €370.00M 404.46M USD 0 -€0.49 -0.5 USD
Viking Line Abp  VIK1V.HE €21.40 23.39 USD
+0.94
€369.79M 404.23M USD €499.00 545.47 USD €21.20 23.17 USD €21.40 23.39 USD €369.79M 404.23M USD 24.04 €0.89 0.97 USD
Kiswire Ltd.  002240.KS ₩19,840 14.98 USD
+2.32
₩535B 404.11M USD ₩45K 34.28 USD ₩19,280 14.55 USD ₩19,990 15.09 USD ₩535B 404.11M USD 0 ₩0 0 USD
ASOS Plc  DYQ0.F €2.96 3.24 USD
+2.78
€369.59M 404.01M USD €400.00 437.25 USD €2.96 3.24 USD €2.96 3.24 USD €369.59M 404.01M USD 0 -€2.86 -3.1 USD
Clinuvel Pharmaceuticals Limited  UR9.F €7.15 7.82 USD
+0.78
€369.56M 403.98M USD €4.98K 5.44K USD €7.15 7.82 USD €7.30 7.98 USD €369.56M 403.98M USD 17.43 €0.41 0.45 USD
MSTC Limited  MSTCLTD.NS ₹474.25 5.74 USD
-1.61
₹33.39B 403.93M USD ₹52.14K 630.76 USD ₹470.00 5.69 USD ₹482.00 5.83 USD ₹33.39B 403.93M USD 8.02 ₹59.12 0.72 USD
m-up holdings, Inc.  3661.T ¥1,686 11.38 USD
-3.38
¥60B 403.66M USD ¥328K 2.22K USD ¥1,655 11.17 USD ¥1,732 11.69 USD ¥60B 403.66M USD 23.77 ¥71 0.48 USD
Seco S.p.A.  7GV.F €2.74 2.99 USD
-1.62
€369.17M 403.55M USD €3.84K 4.2K USD €2.67 2.92 USD €2.77 3.02 USD €369.17M 403.55M USD 273.50 €0.01 0.01 USD
PT Puradelta Lestari Tbk  DMAS.JK IDR 131.00 0.0083 USD
0
IDR 6.31T 403.47M USD IDR 6.91M 441.62 USD IDR 130.00 0.0083 USD IDR 131.00 0.0083 USD IDR 6.31T 403.47M USD 8.57 IDR 15.27 0.0009 USD
TWC Enterprises  CLKXF $16.51
0
$403.47M $200.00 $16.51 $16.51 $403.47M 16.18 $1.02
PT Enseval Putera Megatrading Tbk.  EPMT.JK IDR 2,330.00 0.15 USD
0
IDR 6.31T 403.29M USD IDR 13.90K 0.89 USD IDR 2,330.00 0.15 USD IDR 2,340.00 0.15 USD IDR 6.31T 403.29M USD 8.31 IDR 280.07 0.02 USD
Swan Defence and Heavy Industries Limited  RNAVAL.NS ₹632.50 7.65 USD
0
₹33.32B 403.13M USD ₹925.29K 11.19K USD ₹2.30 0.03 USD ₹2.30 0.03 USD ₹33.32B 403.13M USD 0 -₹7,848.00 -94.9 USD
Blumar S.A.  BLUMAR.SN CLP 245 0.25 USD
0
CLP 397B 403.03M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 397B 403.03M USD 11.89 CLP 21 0.02 USD
PT Summarecon Agung Tbk  SMRA.JK IDR 382.00 0.02 USD
+1.06
IDR 6.31T 402.98M USD IDR 11.97M 764.9 USD IDR 378.00 0.02 USD IDR 384.00 0.02 USD IDR 6.31T 402.98M USD 6.40 IDR 59.67 0.003 USD
Vishnu Chemicals Limited  VISHNU.BO ₹494.75 5.99 USD
+0.86
₹33.30B 402.93M USD ₹1.80K 21.76 USD ₹488.65 5.91 USD ₹497.90 6.02 USD ₹33.30B 402.93M USD 23.59 ₹20.97 0.25 USD
Bourbon Corporation  2208.T ¥2,469 16.67 USD
+0.28
¥60B 402.89M USD ¥6K 37.8 USD ¥2,460 16.61 USD ¥2,470 16.67 USD ¥60B 402.89M USD 11.97 ¥206 1.39 USD
XINGFA ALUM  0098.HK HK$7.49 0.96 USD
-0.93
HK$3.15B 402.85M USD HK$3.00K 383.59 USD HK$7.46 0.95 USD HK$7.46 0.95 USD HK$3.15B 402.85M USD 4.00 HK$1.87 0.24 USD
Toscana Aeroporti S.p.A.  TYA.MI €19.80 21.64 USD
+7.03
€368.52M 402.84M USD €2.74K 2.99K USD €18.30 20 USD €20.00 21.86 USD €368.52M 402.84M USD 20.41 €0.97 1.06 USD
Van de Velde NV  VAN.BR €29.50 32.25 USD
-0.34
€368.46M 402.77M USD €2.21K 2.41K USD €29.50 32.25 USD €29.75 32.52 USD €368.46M 402.77M USD 11.70 €2.52 2.75 USD
IVU Traffic Technologies AG  IVU.F €21.30 23.28 USD
-1.84
€368.30M 402.6M USD €1.05K 1.14K USD €21.30 23.28 USD €21.30 23.28 USD €368.30M 402.6M USD 27.66 €0.77 0.84 USD
Aurora Corporation  2373.TW NT$56.60 1.8 USD
0
NT$12.66B 402.33M USD NT$11.03K 350.61 USD NT$56.60 1.8 USD NT$56.90 1.81 USD NT$12.66B 402.33M USD 14.73 NT$3.84 0.12 USD
Vishnu Chemicals Limited  VISHNU.NS ₹494.00 5.98 USD
+0.8
₹33.25B 402.32M USD ₹23.20K 280.72 USD ₹488.30 5.91 USD ₹498.45 6.03 USD ₹33.25B 402.32M USD 23.55 ₹20.97 0.25 USD
Sogefi S.p.A.  GEF.F €3.07 3.36 USD
-1.92
€368.00M 402.27M USD €80.00 87.45 USD €3.07 3.36 USD €3.22 3.52 USD €368.00M 402.27M USD 12.27 €0.25 0.27 USD
LEM Holding SA  LEHN.SW CHF 310.50 353.28 USD
+2.14
CHF 353.51M 402.21M USD CHF 3.03K 3.44K USD CHF 305.00 347.02 USD CHF 310.50 353.28 USD CHF 353.51M 402.21M USD 53.90 CHF 5.76 6.55 USD
On the Beach Group plc  9BP.F €2.50 2.73 USD
-0.79
€367.91M 402.17M USD €780.00 852.65 USD €2.50 2.73 USD €2.52 2.75 USD €367.91M 402.17M USD 14.70 €0.17 0.19 USD
IDOX plc  LWL.F €0.77 0.84 USD
0
€367.50M 401.73M USD €3.00K 3.28K USD €0.77 0.84 USD €0.77 0.84 USD €367.50M 401.73M USD 38.25 €0.02 0.02 USD
International Company Public Joint Stock Company United Medical Group  GEMC.ME RUB 403.90 4.46 USD
+0.52
RUB 36.35B 401.67M USD RUB 5.86K 64.76 USD RUB 400.30 4.42 USD RUB 420.00 4.64 USD RUB 36.35B 401.67M USD 6.22 RUB 64.87 0.72 USD
CellaVision AB (publ)  CLVSF $16.83
0
$401.33M $100.00 $23.33 $23.33 $401.33M 25.11 $0.67
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F €3.33 3.63 USD
-0.6
€367.00M 401.19M USD €5.52K 6.03K USD €3.30 3.6 USD €3.33 3.63 USD €367.00M 401.19M USD 12.78 €0.26 0.28 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI €3.33 3.63 USD
+0.91
€367.00M 401.19M USD €0.00 0 USD €3.31 3.61 USD €3.33 3.63 USD €367.00M 401.19M USD 12.78 €0.26 0.28 USD
SGL Carbon SE  SGLFF $3.28
0
$401.05M $1.00K $4.00 $4.00 $401.05M 0 -$1.57
Filtronic plc  FTI.MU €1.56 1.71 USD
+0.65
€366.72M 400.87M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €366.72M 400.87M USD 22.28 €0.07 0.08 USD
Altron Limited  RY7A.F €0.93 1.02 USD
-7.92
€366.68M 400.83M USD €730.00 797.99 USD €0.93 1.02 USD €0.93 1.02 USD €366.68M 400.83M USD 11.62 €0.08 0.09 USD
ABG Sundal Collier Holding ASA  ABGSF $0.77
0
$400.20M $1.00K $0.67 $0.67 $400.20M 12.84 $0.06
Mesa Laboratories, Inc.  MLI.F €66.00 72.15 USD
0
€366.02M 400.11M USD €1.00 1.09 USD €66.00 72.15 USD €66.00 72.15 USD €366.02M 400.11M USD 0 -€0.27 -0.2 USD
Ringer Hut Co.,Ltd.  8200.T ¥2,287 15.44 USD
+0.93
¥59B 400.05M USD ¥39K 262.59 USD ¥2,261 15.26 USD ¥2,287 15.44 USD ¥59B 400.05M USD 51.43 ¥44 0.3 USD
Thai Stanley Electric Public Company Limited  STANLY.BK THB 185.50 5.22 USD
-0.27
THB 14.21B 399.94M USD THB 4.20K 118.2 USD THB 185.50 5.22 USD THB 186.00 5.23 USD THB 14.21B 399.94M USD 8.17 THB 22.69 0.64 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK THB 185.50 5.22 USD
-0.27
THB 14.21B 399.94M USD THB 4.10K 115.36 USD THB 185.50 5.22 USD THB 186.00 5.23 USD THB 14.21B 399.94M USD 8.17 THB 22.70 0.64 USD
Restaurant Brands New Zealand  RTBRF $2.82
0
$399.84M $100.00 $2.82 $2.82 $399.84M 23.50 $0.12
Aida Engineering  ADERY $71.50
0
$399.74M $15.00 $57.00 $57.00 $399.74M 11.66 $6.13
Nissha Co., Ltd.  7915.T ¥1,250 8.44 USD
+1.71
¥59B 399.5M USD ¥273K 1.85K USD ¥1,230 8.3 USD ¥1,264 8.53 USD ¥59B 399.5M USD 0 -¥5 -0.03 USD
Takara & Company Ltd.  7921.T ¥4,585 30.95 USD
+2
¥59B 399.43M USD ¥14K 97.2 USD ¥4,485 30.28 USD ¥4,585 30.95 USD ¥59B 399.43M USD 14.60 ¥314 2.12 USD
Mirae Asset Venture Investment Co., Ltd.  100790.KQ ₩9,960 7.52 USD
-1.87
₩529B 399.37M USD ₩315K 237.9 USD ₩9,720 7.34 USD ₩10,260 7.74 USD ₩529B 399.37M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩14,250 10.76 USD
+0.78
₩529B 399.34M USD ₩10K 7.68 USD ₩14,170 10.7 USD ₩14,570 11 USD ₩529B 399.34M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩59,400 44.84 USD
-0.34
₩529B 399.18M USD ₩10K 7.89 USD ₩59,100 44.61 USD ₩60,200 45.44 USD ₩529B 399.18M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,460 4.12 USD
0
₩529B 399.1M USD ₩64K 48.34 USD ₩5,430 4.1 USD ₩5,480 4.14 USD ₩529B 399.1M USD 0 ₩0 0 USD
Companhia Energética de Brasília - CEB  CEBR3.SA R$26.60 5.39 USD
-2.42
R$1.97B 399.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.97B 399.04M USD 10.81 R$2.46 0.5 USD
Patrimoine et Commerce SA  PAT.PA €23.00 25.14 USD
-1.71
€364.94M 398.93M USD €938.00 1.03K USD €22.60 24.7 USD €23.00 25.14 USD €364.94M 398.93M USD 9.46 €2.43 2.66 USD
Orient Cement Limited  ORIENTCEM.BO ₹160.45 1.94 USD
+4.77
₹32.97B 398.83M USD ₹54.31K 657.1 USD ₹154.25 1.87 USD ₹164.15 1.99 USD ₹32.97B 398.83M USD 10.75 ₹14.92 0.18 USD
Wajax Corporation  5WJ.F €16.70 18.26 USD
+1.21
€364.80M 398.78M USD €35.00 38.26 USD €16.60 18.15 USD €16.80 18.36 USD €364.80M 398.78M USD 12.94 €1.29 1.41 USD
Funding Circle Holdings plc  FCA.SG €1.37 1.5 USD
-0.72
€364.67M 398.64M USD €0.00 0 USD €1.35 1.48 USD €1.37 1.5 USD €364.67M 398.64M USD 0 -€0.22 -0.2 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩14,540 10.98 USD
-0.89
₩528B 398.55M USD ₩49K 37.3 USD ₩14,420 10.88 USD ₩14,690 11.09 USD ₩528B 398.55M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀