Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹406.95 4.92 USD |
+0.87
|
₹26.88B 325.19M USD | ₹1.23K 14.87 USD | ₹405.00 4.9 USD | ₹413.35 5 USD | ₹26.88B 325.19M USD | 14.92 | ₹27.27 0.33 USD | ||
| Antengene Corporation Limited 722.F | €0.47 0.51 USD |
+1.73
|
€297.37M 325.07M USD | €103.00 112.59 USD | €0.47 0.51 USD | €0.47 0.51 USD | €297.37M 325.07M USD | 0 | -€0.04 -0.04 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹406.60 4.92 USD |
+1.03
|
₹26.86B 324.91M USD | ₹30.70K 371.44 USD | ₹402.50 4.87 USD | ₹414.75 5.02 USD | ₹26.86B 324.91M USD | 14.92 | ₹27.25 0.33 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 715.00 0.05 USD |
0
|
IDR 5.08T 324.82M USD | IDR 2.24M 143.11 USD | IDR 710.00 0.05 USD | IDR 770.00 0.05 USD | IDR 5.08T 324.82M USD | 10.58 | IDR 67.57 0.004 USD | ||
| Matrix Service Company MX2.F | €10.20 11.15 USD |
+3.03
|
€296.88M 324.53M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €296.88M 324.53M USD | 0 | -€0.74 -0.8 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹276.70 3.35 USD |
-0.49
|
₹26.82B 324.46M USD | ₹8.54K 103.27 USD | ₹272.05 3.29 USD | ₹282.35 3.42 USD | ₹26.82B 324.46M USD | 29.18 | ₹9.48 0.11 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.42 3.74 USD |
+5.56
|
€296.78M 324.42M USD | €158.00 172.72 USD | €3.42 3.74 USD | €3.42 3.74 USD | €296.78M 324.42M USD | 0 | -€1.68 -1.8 USD | ||
| Luxfer Holdings PLC LX4A.F | €11.10 12.13 USD |
+0.91
|
€296.61M 324.23M USD | €750.00 819.85 USD | €11.10 12.13 USD | €11.10 12.13 USD | €296.61M 324.23M USD | 21.34 | €0.52 0.57 USD | ||
| Zeus Co.,Ltd. 079370.KQ | ₩14,180 10.7 USD |
-1.25
|
₩429B 324.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩429B 324.12M USD | 0 | ₩0 0 USD | ||
| ElringKlinger AG 0MG5.IL | €4.04 4.41 USD |
-1.82
|
€296.36M 323.96M USD | €4.04K 4.41K USD | €4.07 4.45 USD | €4.08 4.45 USD | €296.36M 323.96M USD | 28.83 | €0.14 0.15 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €16.34 17.86 USD |
-0.97
|
€296.31M 323.91M USD | €64.00 69.96 USD | €16.34 17.86 USD | €16.34 17.86 USD | €296.31M 323.91M USD | 0 | -€11.52 -12.6 USD | ||
| PCC Rokita SA 229.F | €14.68 16.05 USD |
-1.87
|
€296.09M 323.67M USD | €100.00 109.31 USD | €14.68 16.05 USD | €14.68 16.05 USD | €296.09M 323.67M USD | 8.53 | €1.72 1.88 USD | ||
| Marsons Limited MARSONS.BO | ₹155.35 1.88 USD |
-2.54
|
₹26.74B 323.46M USD | ₹17.05K 206.24 USD | ₹154.50 1.87 USD | ₹162.00 1.96 USD | ₹26.74B 323.46M USD | 81.76 | ₹1.90 0.02 USD | ||
| Gecoss Corporation 9991.T | ¥1,424 9.61 USD |
-0.63
|
¥48B 323.42M USD | ¥20K 136.36 USD | ¥1,420 9.59 USD | ¥1,446 9.76 USD | ¥48B 323.42M USD | 8.64 | ¥165 1.11 USD | ||
| eREX Co.,Ltd. 9517.T | ¥614 4.14 USD |
+0.82
|
¥48B 323.39M USD | ¥202K 1.37K USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥48B 323.39M USD | 24.05 | ¥26 0.17 USD | ||
| KCC GLASS Corporation 344820.KS | ₩26,850 20.27 USD |
-0.56
|
₩428B 323.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩428B 323.13M USD | 0 | ₩0 0 USD | ||
| Kelly Services, Inc. KELYB | $9.14 — |
0
|
$323.00M — | $39.00 — | $9.14 — | $9.14 — | $323.00M — | 0 | -$4.44 — | ||
| China Renaissance Holdings Limited 6RN.SG | €0.50 0.55 USD |
0
|
€295.39M 322.9M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €295.39M 322.9M USD | 0 | -€0.01 -0.01 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹275.05 3.33 USD |
-1.17
|
₹26.66B 322.58M USD | ₹137.59K 1.66K USD | ₹270.00 3.27 USD | ₹282.70 3.42 USD | ₹26.66B 322.58M USD | 28.98 | ₹9.49 0.11 USD | ||
| Bank of Greece BGC.F | €14.65 16.01 USD |
-1.68
|
€295.06M 322.54M USD | €75.00 81.99 USD | €14.65 16.01 USD | €14.65 16.01 USD | €295.06M 322.54M USD | 3.51 | €4.17 4.56 USD | ||
| XP Power XPPLF | $11.50 — |
-14.69
|
$322.37M — | $700.00 — | $11.50 — | $11.50 — | $322.37M — | 0 | -$0.75 — | ||
| Airman Corporation 6364.T | ¥1,756 11.85 USD |
+0.11
|
¥48B 322.3M USD | ¥45K 303.09 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥48B 322.3M USD | 9.64 | ¥182 1.23 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥102,200 689.88 USD |
+0.79
|
¥48B 322.24M USD | ¥950 6.41 USD | ¥101,200 683.13 USD | ¥102,200 689.88 USD | ¥48B 322.24M USD | 21.05 | ¥5K 32.77 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
0
|
IDR 5.04T 322.12M USD | IDR 23.60K 1.51 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.84 | IDR 12.80 0.0008 USD | ||
| NOCIL Limited NOCIL.BO | ₹159.40 1.93 USD |
-1.24
|
₹26.62B 322.1M USD | ₹12.24K 148.07 USD | ₹158.55 1.92 USD | ₹163.65 1.98 USD | ₹26.62B 322.1M USD | 42.16 | ₹3.78 0.05 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.65 10.55 USD |
+1.05
|
€294.64M 322.08M USD | €191.00 208.79 USD | €9.65 10.55 USD | €9.65 10.55 USD | €294.64M 322.08M USD | 12.69 | €0.76 0.83 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,170 21.4 USD |
-1.09
|
¥48B 321.98M USD | ¥56K 374.64 USD | ¥3,135 21.16 USD | ¥3,210 21.67 USD | ¥48B 321.98M USD | 72.45 | ¥44 0.3 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹128.85 1.56 USD |
-1.79
|
₹26.61B 321.96M USD | ₹17.41K 210.58 USD | ₹128.50 1.55 USD | ₹134.15 1.62 USD | ₹26.61B 321.96M USD | 27.35 | ₹4.71 0.06 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.25 — |
+0.36
|
$321.89M — | $2.36K — | $22.23 — | $22.26 — | $321.89M — | 37.02 | $0.60 — | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
0
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.85 2.02 USD |
+1.93
|
€294.39M 321.81M USD | €1.00K 1.09K USD | €1.85 2.02 USD | €1.85 2.02 USD | €294.39M 321.81M USD | 0 | -€0.21 -0.2 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩124,500 93.98 USD |
-1.11
|
₩426B 321.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.78M USD | 0 | ₩0 0 USD | ||
| Taiwan Optical Platform Co., Ltd. 6464.TW | NT$78.60 2.5 USD |
-0.25
|
NT$10.12B 321.64M USD | NT$11.41K 362.62 USD | NT$78.30 2.49 USD | NT$79.20 2.52 USD | NT$10.12B 321.64M USD | 14.21 | NT$5.53 0.18 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹305.75 3.7 USD |
+0.58
|
₹26.58B 321.62M USD | ₹49.84K 602.98 USD | ₹304.00 3.68 USD | ₹309.90 3.75 USD | ₹26.58B 321.62M USD | 11.55 | ₹26.45 0.32 USD | ||
| Tourism Holdings Limited UCH.F | €1.27 1.39 USD |
+1.6
|
€294.22M 321.62M USD | €7.55K 8.25K USD | €1.27 1.39 USD | €1.27 1.39 USD | €294.22M 321.62M USD | 0 | -€0.06 -0.06 USD | ||
| Immutep Limited YP1B.F | €0.18 0.19 USD |
+9.2
|
€294.21M 321.61M USD | €4.00K 4.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €294.21M 321.61M USD | 0 | -€0.03 -0.03 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹595.25 7.2 USD |
-0.38
|
₹26.57B 321.44M USD | ₹4.59K 55.51 USD | ₹588.00 7.11 USD | ₹607.20 7.35 USD | ₹26.57B 321.44M USD | 35.83 | ₹16.61 0.2 USD | ||
| GoPro, Inc. GPRO.MX | MX$33.61 1.99 USD |
0
|
MX$5.43B 321.41M USD | MX$5.91K 350.12 USD | MX$33.61 1.99 USD | MX$33.61 1.99 USD | MX$5.43B 321.41M USD | 0.73 | MX$45.69 2.71 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,565 1.18 USD |
-0.32
|
₩426B 321.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.27M USD | 0 | ₩0 0 USD | ||
| Ramco Industries Limited RAMCOIND.BO | ₹305.70 3.7 USD |
+0.43
|
₹26.55B 321.18M USD | ₹5.22K 63.2 USD | ₹304.45 3.68 USD | ₹308.80 3.74 USD | ₹26.55B 321.18M USD | 11.55 | ₹26.45 0.32 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €77.80 85.05 USD |
-0.26
|
€293.82M 321.18M USD | €748.00 817.67 USD | €77.80 85.05 USD | €78.20 85.48 USD | €293.82M 321.18M USD | 17.44 | €4.46 4.88 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥13,340 90.05 USD |
+11.26
|
¥48B 320.86M USD | ¥18K 118.13 USD | ¥12,290 82.96 USD | ¥13,800 93.15 USD | ¥48B 320.86M USD | 15.96 | ¥836 5.64 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.38 1.51 USD |
-0.72
|
€293.51M 320.84M USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €293.51M 320.84M USD | 0 | -€0.04 -0.04 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Sodick Co., Ltd. 6143.T | ¥937 6.33 USD |
+0.32
|
¥47B 320.36M USD | ¥189K 1.28K USD | ¥934 6.3 USD | ¥952 6.43 USD | ¥47B 320.36M USD | 10.76 | ¥87 0.59 USD | ||
| QDM QDMI | $37.10 — |
0
|
$320.33M — | $50.00 — | $39.32 — | $39.32 — | $320.33M — | 53.00 | $0.70 — | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.50 0.55 USD |
0
|
€292.99M 320.27M USD | €1.25K 1.37K USD | €0.50 0.55 USD | €0.50 0.55 USD | €292.99M 320.27M USD | 0 | -€0.01 -0.01 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.69 0.51 USD |
+1.16
|
MX$5.41B 320.27M USD | MX$23.57K 1.4K USD | MX$8.51 0.5 USD | MX$8.69 0.51 USD | MX$5.41B 320.27M USD | 2.31 | MX$3.76 0.22 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,065.00 0.07 USD |
+1.91
|
IDR 5.01T 320.26M USD | IDR 871.70K 55.7 USD | IDR 1,040.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 5.01T 320.26M USD | 8.59 | IDR 123.97 0.007 USD | ||
| Stalprodukt S.A. 0WB.F | €55.80 61 USD |
+0.36
|
€292.87M 320.15M USD | €4.00 4.37 USD | €55.80 61 USD | €55.80 61 USD | €292.87M 320.15M USD | 49.38 | €1.13 1.24 USD | ||
| TruBridge, Inc. PS1.F | €19.30 21.1 USD |
-1.03
|
€292.86M 320.13M USD | €110.00 120.24 USD | €19.30 21.1 USD | €19.30 21.1 USD | €292.86M 320.13M USD | 91.90 | €0.21 0.23 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.84 2.01 USD |
+1.38
|
€292.80M 320.07M USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €292.80M 320.07M USD | 0 | -€0.21 -0.2 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,788 12.07 USD |
+0.96
|
¥47B 320.07M USD | ¥138K 932.21 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥47B 320.07M USD | 10.64 | ¥168 1.13 USD | ||
| HansBiomed Corporation 042520.KQ | ₩32,650 24.65 USD |
+13.37
|
₩424B 320.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.07M USD | 0 | ₩0 0 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 4.80K 460.36 USD | NOK 17.18 1.65 USD | NOK 17.20 1.65 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.40 23.39 USD |
-1.83
|
€292.77M 320.04M USD | €4.00 4.37 USD | €21.40 23.39 USD | €21.60 23.61 USD | €292.77M 320.04M USD | 0 | -€13.06 -14.2 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩60,600 45.74 USD |
-0.16
|
₩424B 320.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.02M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩49,150 37.1 USD |
-1.4
|
₩424B 319.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 319.95M USD | 0 | ₩0 0 USD | ||
| Infotel SA INF.PA | €42.50 46.46 USD |
-0.23
|
€292.35M 319.58M USD | €8.06K 8.81K USD | €41.30 45.15 USD | €43.00 47 USD | €292.35M 319.58M USD | 19.31 | €2.20 2.4 USD | ||
| GoPro, Inc. GPRO34.SA | R$9.87 2 USD |
-5.1
|
R$1.58B 319.53M USD | R$2.41K 487.66 USD | R$9.64 1.95 USD | R$10.26 2.08 USD | R$1.58B 319.53M USD | 0 | -R$4.13 -0.8 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥746 5.04 USD |
+1.22
|
¥47B 319.52M USD | ¥216K 1.46K USD | ¥741 5 USD | ¥753 5.08 USD | ¥47B 319.52M USD | 7.09 | ¥105 0.71 USD | ||
| Neosem Inc. 253590.KQ | ₩9,960 7.52 USD |
-1.19
|
₩423B 319.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩423B 319.52M USD | 0 | ₩0 0 USD | ||
| Orsero S.p.A. WRG.F | €17.22 18.82 USD |
0
|
€292.29M 319.51M USD | €14.00 15.3 USD | €17.22 18.82 USD | €17.22 18.82 USD | €292.29M 319.51M USD | 9.56 | €1.80 1.97 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,630.00 0.1 USD |
-4.12
|
IDR 5.00T 319.42M USD | IDR 4.18M 266.83 USD | IDR 1,605.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 5.00T 319.42M USD | 58.11 | IDR 28.05 0.001 USD | ||
| Viva Wine Group AB KY1.MU | €3.26 3.56 USD |
0
|
€292.20M 319.41M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €292.20M 319.41M USD | 18.11 | €0.18 0.2 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,090 20.86 USD |
+0.49
|
¥47B 319.37M USD | ¥39K 265.96 USD | ¥3,070 20.72 USD | ¥3,120 21.06 USD | ¥47B 319.37M USD | 8.84 | ¥349 2.36 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.25 0.04 USD |
0
|
THB 11.34B 319.2M USD | THB 2.14M 60.1K USD | THB 1.24 0.03 USD | THB 1.26 0.04 USD | THB 11.34B 319.2M USD | 8.92 | THB 0.14 0.003 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$211.50 6.72 USD |
+0.48
|
NT$10.04B 319.12M USD | NT$15.83K 503.07 USD | NT$209.50 6.66 USD | NT$211.50 6.72 USD | NT$10.04B 319.12M USD | 12.65 | NT$16.71 0.53 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
+1.69
|
€291.74M 318.91M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.2 USD | €291.74M 318.91M USD | 0 | -€0.20 -0.2 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,900 8.23 USD |
-6.52
|
₩422B 318.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.79M USD | 0 | ₩0 0 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,623 17.71 USD |
-0.53
|
¥47B 318.77M USD | ¥29K 198.46 USD | ¥2,609 17.61 USD | ¥2,645 17.85 USD | ¥47B 318.77M USD | 77.51 | ¥34 0.23 USD | ||
| Selvaag Bolig ASA SBO.OL | NOK 35.45 3.4 USD |
+1
|
NOK 3.32B 318.62M USD | NOK 420.90K 40.38K USD | NOK 34.15 3.28 USD | NOK 35.30 3.39 USD | NOK 3.32B 318.62M USD | 64.45 | NOK 0.55 0.05 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.88 2.06 USD |
-1.26
|
€291.19M 318.31M USD | €544.00 594.67 USD | €1.88 2.06 USD | €1.88 2.06 USD | €291.19M 318.31M USD | 2.99 | €0.63 0.69 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥1,083 7.31 USD |
+1.5
|
¥47B 318.27M USD | ¥1M 7.39K USD | ¥1,071 7.23 USD | ¥1,090 7.36 USD | ¥47B 318.27M USD | 10.63 | ¥102 0.69 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.12 0.13 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,725 25.14 USD |
-2.1
|
¥47B 318.09M USD | ¥225K 1.52K USD | ¥3,665 24.74 USD | ¥3,825 25.82 USD | ¥47B 318.09M USD | 12.36 | ¥301 2.03 USD | ||
| Gladstone Land Corporation 3L4.SG | €7.81 8.53 USD |
-0.26
|
€290.87M 317.96M USD | €0.00 0 USD | €7.81 8.53 USD | €7.81 8.53 USD | €290.87M 317.96M USD | 0 | -€0.33 -0.3 USD | ||
| TOA Corporation 6809.T | ¥1,565 10.56 USD |
+0.51
|
¥47B 317.94M USD | ¥492K 3.32K USD | ¥1,559 10.52 USD | ¥1,615 10.9 USD | ¥47B 317.94M USD | 15.39 | ¥102 0.69 USD | ||
| PCC Rokita SA PCR.WA | PLN 63.00 16.01 USD |
-0.63
|
PLN 1.25B 317.91M USD | PLN 5.67K 1.44K USD | PLN 62.90 15.99 USD | PLN 63.60 16.17 USD | PLN 1.25B 317.91M USD | 8.60 | PLN 7.32 1.86 USD | ||
| Cuisine CUSI | $18.10 — |
0
|
$317.82M — | $315.00 — | $18.05 — | $18.05 — | $317.82M — | 0 | -$0.17 — | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,874 19.4 USD |
+1.05
|
¥47B 317.52M USD | ¥48K 323.34 USD | ¥2,837 19.15 USD | ¥2,874 19.4 USD | ¥47B 317.52M USD | 16.92 | ¥170 1.15 USD | ||
| GABIA, Inc. 079940.KQ | ₩32,250 24.34 USD |
+0.47
|
₩421B 317.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.47M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.60 — |
-1.5
|
$317.45M — | $1.00K — | $52.50 — | $52.60 — | $317.45M — | 0.70 | $74.69 — | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,480 7.91 USD |
-0.95
|
₩421B 317.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.45M USD | 0 | ₩0 0 USD | ||
| Pennar Industries Limited PENIND.BO | ₹194.40 2.35 USD |
-1.94
|
₹26.23B 317.38M USD | ₹26.90K 325.46 USD | ₹191.65 2.32 USD | ₹201.90 2.44 USD | ₹26.23B 317.38M USD | 20.14 | ₹9.65 0.12 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.59 USD |
-7.69
|
€290.32M 317.36M USD | €800.00 874.51 USD | €0.54 0.59 USD | €0.54 0.59 USD | €290.32M 317.36M USD | 0 | -€0.59 -0.6 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
0
|
IDR 4.97T 317.35M USD | IDR 221.30K 14.14 USD | IDR 1,380.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.97T 317.35M USD | 68.94 | IDR 21.03 0.001 USD | ||
| Gladstone Land Corporation 3L4.F | €7.79 8.51 USD |
-0.83
|
€290.12M 317.14M USD | €30.00 32.79 USD | €7.79 8.51 USD | €7.79 8.51 USD | €290.12M 317.14M USD | 0 | -€0.34 -0.3 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+2.56
|
€290.02M 317.03M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €290.02M 317.03M USD | 0 | €0.00 0 USD | ||
| Viva Wine Group AB KY1.F | €3.19 3.49 USD |
+0.31
|
€289.93M 316.93M USD | €25.00 27.33 USD | €3.19 3.49 USD | €3.19 3.49 USD | €289.93M 316.93M USD | 17.72 | €0.18 0.2 USD | ||
| Kansas City Life Insurance Company KCLI | $32.70 — |
+0.89
|
$316.65M — | $200.00 — | $32.70 — | $32.70 — | $316.65M — | 0 | -$3.68 — | ||
| Fursys Inc. 016800.KS | ₩46,800 35.33 USD |
+0.43
|
₩419B 316.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.13M USD | 0 | ₩0 0 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.92 2.1 USD |
0
|
€288.93M 315.84M USD | €180.00 196.76 USD | €1.92 2.1 USD | €1.92 2.1 USD | €288.93M 315.84M USD | 0 | -€0.04 -0.04 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥912 6.16 USD |
-1.51
|
¥47B 315.82M USD | ¥337K 2.28K USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥47B 315.82M USD | 54.64 | ¥17 0.11 USD | ||
| The Connecticut Light and Power Company CNLPL | $52.30 — |
-0.29
|
$315.64M — | $2.00 — | $52.30 — | $52.30 — | $315.64M — | 0.70 | $74.69 — | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,129 7.62 USD |
+0.8
|
¥47B 315.63M USD | ¥73K 490.07 USD | ¥1,115 7.53 USD | ¥1,135 7.66 USD | ¥47B 315.63M USD | 13.21 | ¥85 0.58 USD | ||
| NVE Corporation NVK.F | €59.00 64.49 USD |
-0.84
|
€288.71M 315.6M USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €288.71M 315.6M USD | 24.08 | €2.45 2.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||