Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-1.11
|
NT$7.91B 251.47M USD | NT$96.96K 3.08K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$7.91B 251.47M USD | 62.91 | NT$2.13 0.07 USD | ||
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.47
|
₩333B 251.41M USD | ₩2K 1.85 USD | ₩31,550 23.82 USD | ₩32,550 24.57 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Innate Pharma
IPHYF
US
|
$2.25 — |
+49.11
|
$251.33M — | $200.00 — | $2.18 — | $2.25 — | $251.33M — | 0 | -$0.59 — | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 25.50 0.72 USD |
+3.66
|
THB 8.93B 251.27M USD | THB 1.43M 40.15K USD | THB 24.60 0.69 USD | THB 25.75 0.72 USD | THB 8.93B 251.27M USD | 8.85 | THB 2.88 0.08 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
Comture Corporation
3844.T
JP
|
¥1,277 7.87 USD |
+2.08
|
¥41B 251.13M USD | ¥226K 1.39K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥41B 251.13M USD | 18.54 | ¥69 0.42 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,819 17.38 USD |
+0.93
|
¥41B 251.12M USD | ¥71K 439.65 USD | ¥2,793 17.22 USD | ¥2,831 17.46 USD | ¥41B 251.12M USD | 7.12 | ¥396 2.44 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.40 1.61 USD |
+2.95
|
€217.42M 250.97M USD | €100.00 115.43 USD | €1.40 1.61 USD | €1.40 1.61 USD | €217.42M 250.97M USD | 0 | -€0.96 -1.1 USD | ||
GoPro, Inc.
GPRO34.SA
BR
|
R$6.00 1.22 USD |
+0.84
|
R$1.24B 250.95M USD | R$1.45K 294.7 USD | R$5.94 1.2 USD | R$6.04 1.22 USD | R$1.24B 250.95M USD | 0 | -R$5.19 -1.05 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩14,840 11.2 USD |
-6.61
|
₩332B 250.84M USD | ₩148K 111.54 USD | ₩14,410 10.88 USD | ₩15,900 12 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
+3.37
|
€217.20M 250.72M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €217.20M 250.72M USD | 0 | -€0.01 -0.01 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
+4.27
|
€217.10M 250.61M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €217.10M 250.61M USD | 17.10 | €0.01 0.01 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.85 12.52 USD |
-0.46
|
€217.00M 250.49M USD | €1.06K 1.23K USD | €10.80 12.47 USD | €10.90 12.58 USD | €217.00M 250.49M USD | 15.95 | €0.68 0.78 USD | ||
JDC Corporation
1887.T
JP
|
¥509 3.14 USD |
+0.39
|
¥41B 250.45M USD | ¥254K 1.57K USD | ¥505 3.11 USD | ¥510 3.14 USD | ¥41B 250.45M USD | 7.44 | ¥68 0.42 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.PR
CZ
|
CZK 52.55 2.27 USD |
0
|
CZK 5.80B 250.26M USD | CZK 200.00 8.63 USD | CZK 52.55 2.27 USD | CZK 52.55 2.27 USD | CZK 5.80B 250.26M USD | 0 | -CZK 0.25 -0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.5 USD |
+18.58
|
€216.76M 250.21M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.43 0.5 USD | €216.76M 250.21M USD | 0 | -€0.01 -0.01 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€11.30 13.04 USD |
+2.73
|
€216.73M 250.17M USD | €135.00 155.84 USD | €11.30 13.04 USD | €11.30 13.04 USD | €216.73M 250.17M USD | 4.68 | €2.41 2.78 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-0.83
|
€216.68M 250.12M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €216.68M 250.12M USD | 12.00 | €0.01 0.01 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.05 1.21 USD |
-2.33
|
€216.67M 250.11M USD | €434.00 500.98 USD | €1.04 1.19 USD | €1.07 1.23 USD | €216.67M 250.11M USD | 0 | -€0.84 -0.9 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹666.65 8.07 USD |
-2.97
|
₹20.67B 250.06M USD | ₹68.70K 831.2 USD | ₹663.00 8.02 USD | ₹703.40 8.51 USD | ₹20.67B 250.06M USD | 21.77 | ₹30.61 0.37 USD | ||
bpost
BPOSY
US
|
$1.25 — |
-15.54
|
$250.00M — | $2.00 — | $1.25 — | $1.25 — | $250.00M — | 0 | -$0.21 — | ||
Pokarna Limited
POKARNA.BO
IN
|
₹666.25 8.06 USD |
-2.84
|
₹20.66B 249.91M USD | ₹3.83K 46.34 USD | ₹661.60 8 USD | ₹699.90 8.47 USD | ₹20.66B 249.91M USD | 21.76 | ₹30.61 0.37 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.07 USD |
0
|
€216.37M 249.77M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €216.37M 249.77M USD | 0 | €0.00 0 USD | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹286.05 3.46 USD |
+5
|
₹20.64B 249.73M USD | ₹156.14K 1.89K USD | ₹278.00 3.36 USD | ₹286.05 3.46 USD | ₹20.64B 249.73M USD | 0 | -₹172.80 -2.09 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,300 25.89 USD |
-1.86
|
₩331B 249.55M USD | ₩8K 5.84 USD | ₩34,300 25.89 USD | ₩35,300 26.65 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 3.91T 249.54M USD | IDR 4.39M 280.68 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.91T 249.54M USD | 11.23 | IDR 51.18 0.003 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩8,010 6.05 USD |
-7.08
|
₩330B 249.47M USD | ₩266K 200.68 USD | ₩7,930 5.99 USD | ₩8,660 6.54 USD | ₩330B 249.47M USD | 0 | ₩0 0 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,870.00 58.73 USD |
-1.58
|
TRY 7.94B 249.27M USD | TRY 512.00 16.08 USD | TRY 1,870.00 58.73 USD | TRY 2,021.00 63.47 USD | TRY 7.94B 249.27M USD | 9350.00 | TRY 0.20 0.006 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$51.70 1.64 USD |
-0.39
|
NT$7.84B 249.26M USD | NT$97.35K 3.09K USD | NT$51.50 1.64 USD | NT$51.90 1.65 USD | NT$7.84B 249.26M USD | 9.84 | NT$5.25 0.17 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹285.50 3.45 USD |
+4.98
|
₹20.60B 249.25M USD | ₹10.79K 130.48 USD | ₹277.55 3.36 USD | ₹285.50 3.45 USD | ₹20.60B 249.25M USD | 0 | -₹172.80 -2.09 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.20 7.16 USD |
-1.59
|
€215.92M 249.24M USD | €2.50K 2.89K USD | €6.20 7.16 USD | €6.20 7.16 USD | €215.92M 249.24M USD | 7.56 | €0.82 0.95 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 3.90T 249.22M USD | IDR 890.20K 56.89 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.90T 249.22M USD | 6.31 | IDR 82.34 0.005 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,885 30.12 USD |
+2.2
|
¥40B 248.93M USD | ¥8K 51.18 USD | ¥4,755 29.32 USD | ¥4,890 30.15 USD | ¥40B 248.93M USD | 12.31 | ¥397 2.45 USD | ||
Immersion Corporation
IMV.F
DE
|
€6.49 7.49 USD |
-1.14
|
€215.51M 248.77M USD | €22.00 25.4 USD | €6.49 7.49 USD | €6.60 7.61 USD | €215.51M 248.77M USD | 21.63 | €0.30 0.35 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩3,680 2.78 USD |
-1.87
|
₩330B 248.76M USD | ₩154K 116.08 USD | ₩3,665 2.77 USD | ₩3,825 2.89 USD | ₩330B 248.76M USD | 0 | ₩0 0 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 3.89T 248.63M USD | IDR 214.70K 13.72 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.27 | IDR 248.00 0.02 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩24,700 18.64 USD |
-3.14
|
₩329B 248.5M USD | ₩768K 580.05 USD | ₩24,350 18.38 USD | ₩27,700 20.91 USD | ₩329B 248.5M USD | 0 | ₩0 0 USD | ||
AC Immune SA
IMR.F
DE
|
€2.17 2.5 USD |
-1.14
|
€215.26M 248.48M USD | €1.00K 1.15K USD | €2.17 2.5 USD | €2.17 2.5 USD | €215.26M 248.48M USD | 0 | -€0.46 -0.5 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,600 30.65 USD |
+1.12
|
₩329B 248.4M USD | ₩5K 3.89 USD | ₩39,500 29.82 USD | ₩41,050 30.99 USD | ₩329B 248.4M USD | 0 | ₩0 0 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 11.98 0.38 USD |
0
|
TRY 7.91B 248.31M USD | TRY 79.55K 2.5K USD | TRY 11.98 0.38 USD | TRY 12.22 0.38 USD | TRY 7.91B 248.31M USD | 20.30 | TRY 0.59 0.02 USD | ||
Ferrellgas Partners
FGPR
US
|
$21.86 — |
-0.64
|
$248.28M — | $300.00 — | $21.86 — | $21.86 — | $248.28M — | 0 | -$13.90 — | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,808 11.15 USD |
0
|
¥40B 248.27M USD | ¥164K 1.01K USD | ¥1,784 11 USD | ¥1,829 11.28 USD | ¥40B 248.27M USD | 13.85 | ¥130 0.8 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹327.95 3.97 USD |
-0.44
|
₹20.52B 248.22M USD | ₹82.50K 998.16 USD | ₹326.55 3.95 USD | ₹342.00 4.14 USD | ₹20.52B 248.22M USD | 4.28 | ₹76.59 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹327.95 3.97 USD |
-0.32
|
₹20.52B 248.22M USD | ₹4.85K 58.64 USD | ₹327.00 3.96 USD | ₹338.00 4.09 USD | ₹20.52B 248.22M USD | 4.28 | ₹76.59 0.93 USD | ||
Giordano International Limited
GIO.F
DE
|
€0.13 0.15 USD |
+0.76
|
€214.98M 248.16M USD | €179.00 206.63 USD | €0.13 0.15 USD | €0.13 0.15 USD | €214.98M 248.16M USD | 13.30 | €0.01 0.01 USD | ||
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 11.31 | MX$1.96 0.12 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+0.65
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
0
|
€214.71M 247.85M USD | €501.00 578.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €214.71M 247.85M USD | 12.09 | €0.01 0.01 USD | ||
|
Grand Oak Canyons Distillery Limited
PIFL.BO
IN
|
₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.31 0.35 USD |
+0.99
|
€214.59M 247.7M USD | €15.00K 17.32K USD | €0.31 0.35 USD | €0.31 0.35 USD | €214.59M 247.7M USD | 0 | -€0.12 -0.1 USD | ||
All Iron Re I Socimi, S.A.
YAI1.MC
ES
|
€13.80 15.93 USD |
0
|
€214.58M 247.69M USD | €36.36K 41.97K USD | €13.80 15.93 USD | €13.80 15.93 USD | €214.58M 247.69M USD | 4.82 | €2.86 3.3 USD | ||
MFS Charter Income
MCR
US
|
$5.94 — |
0
|
$247.63M — | $0.00 — | $0.00 — | $0.00 — | $247.63M — | 0 | $0.00 — | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.70 12.35 USD |
-1.83
|
€214.49M 247.59M USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €214.49M 247.59M USD | 15.07 | €0.71 0.82 USD | ||
Chinese Estates Holdings Limited
CESTF
US
|
$0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 226 0.23 USD |
-0.99
|
CLP 244B 247.39M USD | CLP 36K 36.78 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 244B 247.39M USD | 10.87 | CLP 21 0.02 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.15 7.1 USD |
0
|
€214.21M 247.27M USD | €300.00 346.3 USD | €6.15 7.1 USD | €6.15 7.1 USD | €214.21M 247.27M USD | 0 | -€2.24 -2.5 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.00 1.07 USD |
+0.46
|
SEK 2.53B 247.24M USD | SEK 89.77K 8.76K USD | SEK 10.80 1.05 USD | SEK 11.05 1.08 USD | SEK 2.53B 247.24M USD | 13.75 | SEK 0.80 0.08 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
+0.89
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.17 -1.3 USD | ||
AB Amber Grid
AMG1L.VS
VS
|
€1.20 1.39 USD |
0
|
€214.06M 247.1M USD | €518.00 597.95 USD | €1.20 1.39 USD | €1.20 1.39 USD | €214.06M 247.1M USD | 13.33 | €0.09 0.1 USD | ||
Prim, S.A.
PRM.MC
ES
|
€12.60 14.54 USD |
-0.79
|
€213.90M 246.91M USD | €6.65K 7.67K USD | €12.40 14.31 USD | €12.70 14.66 USD | €213.90M 246.91M USD | 16.36 | €0.77 0.89 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,530 21.77 USD |
+2.77
|
¥40B 246.87M USD | ¥36K 225.06 USD | ¥3,380 20.84 USD | ¥3,530 21.77 USD | ¥40B 246.87M USD | 13.93 | ¥253 1.56 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩24,550 18.53 USD |
-7.71
|
₩327B 246.61M USD | ₩48K 36.42 USD | ₩24,250 18.3 USD | ₩27,000 20.38 USD | ₩327B 246.61M USD | 0 | ₩0 0 USD | ||
Pou Sheng International (Holdings) Limited
P5C.F
DE
|
€0.04 0.05 USD |
+1.22
|
€213.51M 246.47M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.51M 246.47M USD | 4.15 | €0.01 0.01 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,290 4.75 USD |
-1.26
|
₩326B 246.45M USD | ₩89K 67.54 USD | ₩6,220 4.7 USD | ₩6,430 4.85 USD | ₩326B 246.45M USD | 0 | ₩0 0 USD | ||
APB Apranga
WHX.MU
DE
|
€3.86 4.46 USD |
0
|
€213.43M 246.37M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €213.43M 246.37M USD | 12.45 | €0.31 0.36 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 210.50 6.61 USD |
-0.75
|
TRY 7.84B 246.34M USD | TRY 23.47K 736.94 USD | TRY 208.20 6.54 USD | TRY 213.40 6.7 USD | TRY 7.84B 246.34M USD | 10.34 | TRY 20.34 0.64 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩38,000 28.68 USD |
+0.13
|
₩326B 246.29M USD | ₩21K 16.21 USD | ₩37,550 28.34 USD | ₩39,000 29.44 USD | ₩326B 246.29M USD | 0 | ₩0 0 USD | ||
Andrew Peller Ltd
ADWPF
US
|
$5.59 — |
0
|
$246.19M — | $300.00 — | $5.65 — | $5.65 — | $246.19M — | 13.00 | $0.43 — | ||
Udaipur Cement Works Limited
UDAICEMENT.NS
IN
|
₹36.30 0.44 USD |
0
|
₹20.35B 246.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.35B 246.17M USD | 0 | ₹0.00 0 USD | ||
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.28 — |
+1.53
|
$246.10M — | $680.00 — | $7.28 — | $7.28 — | $246.10M — | 11.03 | $0.66 — | ||
Andrew Peller Limited
ANJ.F
DE
|
€4.84 5.59 USD |
0
|
€213.16M 246.06M USD | €1.11K 1.28K USD | €4.84 5.59 USD | €4.84 5.59 USD | €213.16M 246.06M USD | 13.08 | €0.37 0.43 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,305 3.25 USD |
-3.26
|
₩326B 245.82M USD | ₩534K 403.07 USD | ₩4,305 3.25 USD | ₩4,520 3.41 USD | ₩326B 245.82M USD | 0 | ₩0 0 USD | ||
|
INVENI Co., Ltd.
015360.KS
KR
|
₩14,350 10.83 USD |
-1.51
|
₩326B 245.79M USD | ₩26K 19.85 USD | ₩14,310 10.8 USD | ₩14,860 11.22 USD | ₩326B 245.79M USD | 0 | ₩0 0 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,620 1.64 USD |
-0.18
|
CLP 242B 245.79M USD | CLP 5K 5.17 USD | CLP 1,620 1.64 USD | CLP 1,624 1.65 USD | CLP 242B 245.79M USD | 0 | -CLP 271 -0.2 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹539.85 6.53 USD |
-0.68
|
₹20.32B 245.79M USD | ₹2.27K 27.4 USD | ₹528.05 6.39 USD | ₹549.00 6.64 USD | ₹20.32B 245.79M USD | 48.76 | ₹11.07 0.13 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.95 1.09 USD |
-1.66
|
€212.91M 245.77M USD | €70.00 80.8 USD | €0.95 1.09 USD | €0.95 1.09 USD | €212.91M 245.77M USD | 18.96 | €0.05 0.06 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥903 5.57 USD |
+0.22
|
¥40B 245.66M USD | ¥88K 539.54 USD | ¥901 5.56 USD | ¥909 5.61 USD | ¥40B 245.66M USD | 13.76 | ¥66 0.4 USD | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 6,190.00 17.12 USD |
-0.8
|
HUF 88.80B 245.6M USD | HUF 2.09K 5.77 USD | HUF 6,150.00 17.01 USD | HUF 6,240.00 17.26 USD | HUF 88.80B 245.6M USD | 12.13 | HUF 510.27 1.41 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹539.10 6.52 USD |
-0.7
|
₹20.29B 245.45M USD | ₹57.53K 696.02 USD | ₹529.00 6.4 USD | ₹550.45 6.66 USD | ₹20.29B 245.45M USD | 48.69 | ₹11.07 0.13 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,210.00 0.08 USD |
+1.68
|
IDR 3.84T 245.44M USD | IDR 211.70K 13.53 USD | IDR 1,190.00 0.08 USD | IDR 1,215.00 0.08 USD | IDR 3.84T 245.44M USD | 147.02 | IDR 8.23 0.0005 USD | ||
Udaipur Cement Works Limited
UDAICEMENT.BO
IN
|
₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.29B 245.43M USD | 0 | ₹0.00 0 USD | ||
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$245.38M — | $200.00 — | $5.06 — | $5.10 — | $245.38M — | 0 | -$2.06 — | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,840.00 0.12 USD |
-0.27
|
IDR 3.84T 245.38M USD | IDR 27.50K 1.76 USD | IDR 1,835.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 3.84T 245.38M USD | 7.98 | IDR 230.36 0.01 USD | ||
home24 SE
HMAGF
US
|
$7.31 — |
0
|
$245.36M — | $0.00 — | $0.00 — | $0.00 — | $245.36M — | 0 | $0.00 — | ||
Shinwa Co., Ltd.
7607.T
JP
|
¥2,965 18.28 USD |
+0.34
|
¥40B 245.25M USD | ¥34K 210.88 USD | ¥2,939 18.12 USD | ¥2,981 18.38 USD | ¥40B 245.25M USD | 11.40 | ¥260 1.6 USD | ||
Cebu Air
CEBUY
US
|
$2.00 — |
0
|
$245.07M — | $1.00K — | $2.00 — | $2.00 — | $245.07M — | 1.81 | $1.10 — | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹323.05 3.91 USD |
-0.87
|
₹20.26B 245.06M USD | ₹31.99K 387.04 USD | ₹322.00 3.9 USD | ₹328.00 3.97 USD | ₹20.26B 245.06M USD | 4.95 | ₹65.20 0.79 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 74.00 18.81 USD |
0
|
PLN 963.70M 244.95M USD | PLN 0.00 0 USD | PLN 74.00 18.81 USD | PLN 74.00 18.81 USD | PLN 963.70M 244.95M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
