Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loadstar Capital K.K.
3482.T
JP
|
¥2,492 15.37 USD |
-0.24
|
¥42B 259.85M USD | ¥139K 857.09 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥42B 259.85M USD | 5.84 | ¥426 2.63 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,625 10.02 USD |
+0.49
|
¥42B 259.83M USD | ¥62K 381.07 USD | ¥1,623 10.01 USD | ¥1,636 10.09 USD | ¥42B 259.83M USD | 54.27 | ¥30 0.18 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 17.14 USD |
+2.58
|
¥42B 259.62M USD | ¥98K 606.13 USD | ¥2,698 16.64 USD | ¥2,788 17.19 USD | ¥42B 259.62M USD | 9.42 | ¥295 1.82 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥42B 259.57M USD | ¥24K 146.75 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥42B 259.57M USD | 10.69 | ¥307 1.89 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.22 3.72 USD |
-3.01
|
€224.79M 259.49M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €224.79M 259.49M USD | 0 | -€2.35 -2.7 USD | ||
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩29,050 21.93 USD |
-6.14
|
₩344B 259.41M USD | ₩222K 167.67 USD | ₩27,250 20.57 USD | ₩29,550 22.31 USD | ₩344B 259.41M USD | 0 | ₩0 0 USD | ||
IMC S.A.
IM4.F
DE
|
€6.33 7.31 USD |
-6.77
|
€224.72M 259.4M USD | €5.00 5.77 USD | €6.33 7.31 USD | €6.40 7.39 USD | €224.72M 259.4M USD | 5.18 | €1.22 1.41 USD | ||
Ferrexpo
FEEXF
US
|
$0.25 — |
-50
|
$259.32M — | $2.00K — | $0.00 — | $0.00 — | $259.32M — | 0 | -$0.05 — | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.49 0.57 USD |
+2.93
|
€224.63M 259.3M USD | €3.10K 3.58K USD | €0.49 0.57 USD | €0.49 0.57 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,529 9.43 USD |
+1.19
|
¥42B 259.29M USD | ¥44K 273.78 USD | ¥1,507 9.29 USD | ¥1,534 9.46 USD | ¥42B 259.29M USD | 10.30 | ¥148 0.92 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
+4.03
|
€224.63M 259.29M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €224.63M 259.29M USD | 7.86 | €0.82 0.95 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,415 27.22 USD |
+0.68
|
¥42B 259.25M USD | ¥14K 86.94 USD | ¥4,375 26.98 USD | ¥4,445 27.41 USD | ¥42B 259.25M USD | 13.48 | ¥327 2.02 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.92M 54.06K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,463 9.02 USD |
-0.14
|
¥42B 258.97M USD | ¥104K 642.51 USD | ¥1,463 9.02 USD | ¥1,470 9.06 USD | ¥42B 258.97M USD | 17.67 | ¥83 0.51 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,498.80 18.13 USD |
+0.37
|
₹21.40B 258.9M USD | ₹3.17K 38.35 USD | ₹1,476.60 17.86 USD | ₹1,508.00 18.24 USD | ₹21.40B 258.9M USD | 24.93 | ₹60.11 0.73 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$8.14B 258.71M USD | NT$152.96K 4.86K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$8.14B 258.71M USD | 9.62 | NT$14.02 0.45 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,413 14.88 USD |
+2.51
|
¥42B 258.71M USD | ¥200K 1.23K USD | ¥2,318 14.29 USD | ¥2,422 14.93 USD | ¥42B 258.71M USD | 8.81 | ¥274 1.69 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,110 9.14 USD |
-0.41
|
₩343B 258.66M USD | ₩89K 67.42 USD | ₩11,900 8.98 USD | ₩12,230 9.23 USD | ₩343B 258.66M USD | 0 | ₩0 0 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.18 0.21 USD |
-1.6
|
€223.90M 258.45M USD | €16.00K 18.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €223.90M 258.45M USD | 18.39 | €0.01 0.01 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.86 4.79 USD |
-0.53
|
PLN 1.02B 258.44M USD | PLN 398.00 101.16 USD | PLN 18.86 4.79 USD | PLN 18.98 4.82 USD | PLN 1.02B 258.44M USD | 9.24 | PLN 2.04 0.52 USD | ||
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,700.00 0.17 USD |
-6.9
|
IDR 4.04T 258.38M USD | IDR 2.30K 0.15 USD | IDR 2,660.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.04T 258.38M USD | 1666.66 | IDR 1.62 0.0001 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.10 9.48 USD |
-0.21
|
SEK 2.64B 258.16M USD | SEK 3.86K 376.3 USD | SEK 96.20 9.39 USD | SEK 98.10 9.58 USD | SEK 2.64B 258.16M USD | 0 | -SEK 10.62 -1.03 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,492.50 18.06 USD |
+0.17
|
₹21.31B 257.81M USD | ₹202.00 2.44 USD | ₹1,481.30 17.92 USD | ₹1,501.85 18.17 USD | ₹21.31B 257.81M USD | 24.93 | ₹59.86 0.72 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Starpharma
SPHRY
US
|
$5.37 — |
-7.89
|
$257.62M — | $3.10K — | $5.60 — | $5.80 — | $257.62M — | 0 | -$0.13 — | ||
Strattec Security Corporation
SS8.F
DE
|
€56.00 64.64 USD |
-1.75
|
€223.16M 257.6M USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €223.16M 257.6M USD | 13.39 | €4.18 4.83 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹79.51 0.96 USD |
-1.06
|
₹21.29B 257.58M USD | ₹164.92K 2K USD | ₹78.32 0.95 USD | ₹81.86 0.99 USD | ₹21.29B 257.58M USD | 0 | -₹5.91 -0.07 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,360 8.39 USD |
+0.74
|
¥42B 257.56M USD | ¥39K 241.71 USD | ¥1,342 8.27 USD | ¥1,369 8.44 USD | ¥42B 257.56M USD | 16.93 | ¥80 0.5 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.20 0.92 USD |
-0.61
|
₹21.27B 257.32M USD | ₹86.33K 1.04K USD | ₹75.10 0.91 USD | ₹76.97 0.93 USD | ₹21.27B 257.32M USD | 29.76 | ₹2.56 0.03 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
bpost NV/SA
BPOS.VI
AT
|
€1.11 1.29 USD |
0
|
€222.80M 257.19M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.29 USD | €222.80M 257.19M USD | 0 | -€0.18 -0.2 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-2.98
|
€222.73M 257.1M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €222.73M 257.1M USD | 8.15 | €0.01 0.01 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹346.90 4.2 USD |
-0.01
|
₹21.25B 257.06M USD | ₹72.51K 877.25 USD | ₹335.00 4.05 USD | ₹348.55 4.22 USD | ₹21.25B 257.06M USD | 0 | -₹1.15 -0.01 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
+1.07
|
CLP 253B 257.04M USD | CLP 52K 52.87 USD | CLP 278 0.28 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹168.65 2.04 USD |
-4.96
|
₹21.24B 256.97M USD | ₹11.45K 138.56 USD | ₹168.65 2.04 USD | ₹178.85 2.16 USD | ₹21.24B 256.97M USD | 31.76 | ₹5.31 0.06 USD | ||
Generation Mining Limited
9GN.F
DE
|
€0.32 0.37 USD |
+3.74
|
€222.61M 256.97M USD | €15.00K 17.32K USD | €0.32 0.37 USD | €0.32 0.37 USD | €222.61M 256.97M USD | 0 | -€0.12 -0.1 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.40 16.62 USD |
-1.37
|
€222.61M 256.97M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €222.61M 256.97M USD | 3.92 | €3.67 4.24 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,539.10 42.82 USD |
+0.89
|
₹21.23B 256.9M USD | ₹6.16K 74.53 USD | ₹3,415.30 41.32 USD | ₹3,548.00 42.92 USD | ₹21.23B 256.9M USD | 637.67 | ₹5.55 0.07 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.63 6.5 USD |
+0.36
|
€222.18M 256.47M USD | €500.00 577.17 USD | €5.63 6.5 USD | €5.63 6.5 USD | €222.18M 256.47M USD | 8.53 | €0.66 0.76 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 211.50 20.65 USD |
-0.7
|
SEK 2.63B 256.31M USD | SEK 14.65K 1.43K USD | SEK 210.50 20.55 USD | SEK 214.00 20.89 USD | SEK 2.63B 256.31M USD | 48.95 | SEK 4.32 0.42 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹75.85 0.92 USD |
-1.22
|
₹21.17B 256.14M USD | ₹3.94K 47.62 USD | ₹75.02 0.91 USD | ₹76.29 0.92 USD | ₹21.17B 256.14M USD | 29.86 | ₹2.54 0.03 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹345.60 4.18 USD |
-0.22
|
₹21.17B 256.1M USD | ₹3.13K 37.86 USD | ₹335.85 4.06 USD | ₹346.10 4.19 USD | ₹21.17B 256.1M USD | 0 | -₹1.16 -0.01 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
+1.48
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.75 | €0.47 0.54 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.02 2.33 USD |
-3.35
|
€221.74M 255.97M USD | €1.30K 1.5K USD | €2.02 2.33 USD | €2.02 2.33 USD | €221.74M 255.97M USD | 0 | -€0.14 -0.1 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,254 7.73 USD |
-0.56
|
¥42B 255.94M USD | ¥248K 1.53K USD | ¥1,236 7.62 USD | ¥1,262 7.78 USD | ¥42B 255.94M USD | 18.92 | ¥66 0.41 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.10 0.99 USD |
0
|
NT$8.05B 255.88M USD | NT$26.58K 844.46 USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$8.05B 255.88M USD | 24.88 | NT$1.25 0.04 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,700 28.46 USD |
+1.07
|
₩339B 255.87M USD | ₩10K 7.41 USD | ₩36,400 27.48 USD | ₩37,850 28.57 USD | ₩339B 255.87M USD | 0 | ₩0 0 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.07 0.08 USD |
-0.76
|
€221.65M 255.86M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €221.65M 255.86M USD | 6.50 | €0.01 0.01 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,820 72.88 USD |
-1.09
|
¥41B 255.84M USD | ¥18K 112.22 USD | ¥11,710 72.21 USD | ¥12,120 74.73 USD | ¥41B 255.84M USD | 11.19 | ¥1K 6.51 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,830 8.17 USD |
-1.28
|
₩339B 255.77M USD | ₩3K 2.19 USD | ₩10,550 7.96 USD | ₩10,960 8.27 USD | ₩339B 255.77M USD | 0 | ₩0 0 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.40 8.54 USD |
+0.27
|
€221.36M 255.52M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €221.36M 255.52M USD | 11.56 | €0.64 0.74 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,519.65 42.58 USD |
+0.1
|
₹21.12B 255.49M USD | ₹830.00 10.04 USD | ₹3,422.00 41.4 USD | ₹3,526.25 42.66 USD | ₹21.12B 255.49M USD | 0 | -₹64.31 -0.7 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,288 7.94 USD |
+0.31
|
¥41B 255.37M USD | ¥900 5.55 USD | ¥1,281 7.9 USD | ¥1,295 7.99 USD | ¥41B 255.37M USD | 10.12 | ¥127 0.78 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,578.85 19.1 USD |
-2.9
|
₹21.10B 255.33M USD | ₹1.63K 19.68 USD | ₹1,565.55 18.94 USD | ₹1,639.00 19.83 USD | ₹21.10B 255.33M USD | 18.11 | ₹87.18 1.05 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$136.00 4.32 USD |
+1.49
|
NT$8.03B 255.23M USD | NT$271.90K 8.64K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$8.03B 255.23M USD | 63.25 | NT$2.15 0.07 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,940 6.75 USD |
-0.56
|
₩338B 255.07M USD | ₩109K 81.91 USD | ₩8,700 6.57 USD | ₩8,980 6.78 USD | ₩338B 255.07M USD | 0 | ₩0 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,575.00 19.05 USD |
-2.79
|
₹21.08B 255.01M USD | ₹17.67K 213.79 USD | ₹1,561.10 18.89 USD | ₹1,627.30 19.69 USD | ₹21.08B 255.01M USD | 18.23 | ₹86.36 1.04 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥421 2.6 USD |
+0.24
|
¥41B 254.67M USD | ¥282K 1.74K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥41B 254.67M USD | 13.08 | ¥32 0.2 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹959.00 11.6 USD |
-2.29
|
₹21.05B 254.67M USD | ₹205.30K 2.48K USD | ₹914.10 11.06 USD | ₹982.70 11.89 USD | ₹21.05B 254.67M USD | 67.67 | ₹14.17 0.17 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 40 0.04 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
Healios K.K.
6VX.F
DE
|
€1.56 1.8 USD |
-3.11
|
€220.53M 254.56M USD | €68.00 78.49 USD | €1.56 1.8 USD | €1.56 1.8 USD | €220.53M 254.56M USD | 156.00 | €0.01 0.01 USD | ||
ACC Aviation
CAVG
US
|
$0.51 — |
0
|
$254.46M — | $7.31K — | $0.51 — | $0.51 — | $254.46M — | 0 | -$0.14 — | ||
Berkeley Energia
BKLRF
US
|
$0.57 — |
+32.56
|
$254.39M — | $1.00K — | $0.57 — | $0.57 — | $254.39M — | 0 | -$0.01 — | ||
|
JDC Corporation
1887.T
JP
|
¥517 3.19 USD |
+1.57
|
¥41B 254.39M USD | ¥222K 1.37K USD | ¥510 3.14 USD | ¥518 3.19 USD | ¥41B 254.39M USD | 7.56 | ¥68 0.42 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
-0.44
|
€220.01M 253.97M USD | €2.42K 2.79K USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.84 2.12 USD |
-2.96
|
€219.87M 253.8M USD | €8.00 9.23 USD | €1.84 2.12 USD | €1.84 2.12 USD | €219.87M 253.8M USD | 0 | -€0.84 -0.9 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.10 1.42 USD |
-0.09
|
₹20.97B 253.71M USD | ₹11.12K 134.5 USD | ₹116.15 1.41 USD | ₹118.30 1.43 USD | ₹20.97B 253.71M USD | 6.58 | ₹17.78 0.22 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹988.95 11.96 USD |
-2.42
|
₹20.97B 253.66M USD | ₹4.11K 49.66 USD | ₹978.20 11.83 USD | ₹1,021.75 12.36 USD | ₹20.97B 253.66M USD | 60.48 | ₹16.35 0.2 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,360 20.72 USD |
-0.15
|
¥41B 253.65M USD | ¥36K 222.6 USD | ¥3,320 20.47 USD | ¥3,370 20.78 USD | ¥41B 253.65M USD | 8.49 | ¥395 2.44 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,847 17.56 USD |
+0.99
|
¥41B 253.61M USD | ¥74K 457.53 USD | ¥2,805 17.3 USD | ¥2,856 17.61 USD | ¥41B 253.61M USD | 7.19 | ¥396 2.44 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-6.67
|
€219.64M 253.53M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €219.64M 253.53M USD | 0 | €0.00 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩25,200 19.02 USD |
+2.02
|
₩336B 253.53M USD | ₩504K 380.29 USD | ₩23,050 17.4 USD | ₩25,400 19.17 USD | ₩336B 253.53M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
13B.F
DE
|
€1.10 1.27 USD |
-1.96
|
€219.60M 253.49M USD | €24.00K 27.7K USD | €1.10 1.27 USD | €1.10 1.27 USD | €219.60M 253.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,797.00 58.04 USD |
-0.02
|
₹20.94B 253.34M USD | ₹310.00 3.75 USD | ₹4,775.00 57.77 USD | ₹4,817.50 58.28 USD | ₹20.94B 253.34M USD | 51.53 | ₹93.08 1.13 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 7,800.00 0.5 USD |
+20
|
IDR 3.96T 253.04M USD | IDR 978.90K 62.55 USD | IDR 6,000.00 0.38 USD | IDR 7,800.00 0.5 USD | IDR 3.96T 253.04M USD | 205.73 | IDR 37.91 0.002 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Comture Corporation
3844.T
JP
|
¥1,285 7.92 USD |
+0.63
|
¥41B 252.71M USD | ¥151K 933.55 USD | ¥1,269 7.82 USD | ¥1,293 7.97 USD | ¥41B 252.71M USD | 18.66 | ¥69 0.42 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-0.52
|
€218.91M 252.7M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €218.91M 252.7M USD | 0 | €0.00 0 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,610 22.26 USD |
+2.27
|
¥41B 252.46M USD | ¥20K 123.32 USD | ¥3,505 21.61 USD | ¥3,635 22.41 USD | ¥41B 252.46M USD | 14.25 | ¥253 1.56 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,837 11.33 USD |
+1.6
|
¥41B 252.26M USD | ¥243K 1.5K USD | ¥1,784 11 USD | ¥1,837 11.33 USD | ¥41B 252.26M USD | 15.21 | ¥121 0.74 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€10.90 12.58 USD |
+1.87
|
€218.50M 252.22M USD | €50.00 57.72 USD | €10.90 12.58 USD | €10.90 12.58 USD | €218.50M 252.22M USD | 15.35 | €0.71 0.82 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
+0.83
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.12 0.14 USD | €0.12 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $100.00 — | $1.97 — | $1.97 — | $252.17M — | 0 | -$1.01 — | ||
|
Dusit Thani Public Company Limited
DUSIT.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 266.01K 7.48K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 8.96B 252.11M USD | THB 265.90K 7.48K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 8.96B 252.11M USD | 530.00 | THB 0.02 0.0005 USD | ||
Tuan Sing Holdings Limited
TUS.F
DE
|
€0.17 0.2 USD |
+0.58
|
€218.37M 252.07M USD | €773.00 892.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €218.37M 252.07M USD | 17.19 | €0.01 0.01 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,770 6.62 USD |
-6.1
|
₩334B 252.02M USD | ₩970K 732.51 USD | ₩8,610 6.5 USD | ₩9,410 7.1 USD | ₩334B 252.02M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
