Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 215.00 20.99 USD |
-2.05
|
SEK 2.67B 260.56M USD | SEK 14.61K 1.43K USD | SEK 212.00 20.69 USD | SEK 222.00 21.67 USD | SEK 2.67B 260.56M USD | 49.76 | SEK 4.32 0.42 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.60 16.85 USD |
0
|
€225.70M 260.53M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €225.70M 260.53M USD | 3.97 | €3.67 4.24 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,498 15.4 USD |
+1.96
|
¥42B 260.48M USD | ¥105K 646.83 USD | ¥2,451 15.11 USD | ¥2,506 15.45 USD | ¥42B 260.48M USD | 5.85 | ¥426 2.63 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 19.00 4.83 USD |
+1.6
|
PLN 1.02B 260.36M USD | PLN 5.56K 1.41K USD | PLN 18.80 4.78 USD | PLN 19.40 4.93 USD | PLN 1.02B 260.36M USD | 9.31 | PLN 2.04 0.52 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹321.00 3.88 USD |
-2.79
|
₹21.52B 260.3M USD | ₹35.14K 425.18 USD | ₹318.05 3.85 USD | ₹336.45 4.07 USD | ₹21.52B 260.3M USD | 7.66 | ₹41.86 0.51 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
JS Corporation
194370.KS
KR
|
₩11,880 8.97 USD |
-2.78
|
₩345B 260.21M USD | ₩36K 27.18 USD | ₩11,790 8.9 USD | ₩12,300 9.28 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹351.05 4.25 USD |
+1.44
|
₹21.50B 260.14M USD | ₹3.35K 40.47 USD | ₹342.65 4.15 USD | ₹351.50 4.25 USD | ₹21.50B 260.14M USD | 0 | -₹1.16 -0.01 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,160 9.18 USD |
+1.16
|
₩344B 259.73M USD | ₩186K 140.22 USD | ₩11,800 8.91 USD | ₩12,440 9.39 USD | ₩344B 259.73M USD | 0 | ₩0 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,725 10.64 USD |
+4.23
|
¥42B 259.5M USD | ¥44K 268.23 USD | ¥1,689 10.41 USD | ¥1,732 10.68 USD | ¥42B 259.5M USD | 12.06 | ¥143 0.88 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,465 9.03 USD |
+0.34
|
¥42B 259.32M USD | ¥85K 526.59 USD | ¥1,460 9 USD | ¥1,466 9.04 USD | ¥42B 259.32M USD | 17.69 | ¥83 0.51 USD | ||
Ferrexpo
FEEXF
US
|
$0.25 — |
-50
|
$259.32M — | $2.00K — | $0.00 — | $0.00 — | $259.32M — | 0 | -$0.07 — | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥4,925 30.37 USD |
+5.69
|
¥42B 259.25M USD | ¥233K 1.44K USD | ¥4,510 27.81 USD | ¥4,945 30.49 USD | ¥42B 259.25M USD | 23.01 | ¥214 1.32 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.50 9.52 USD |
-0.41
|
SEK 2.66B 259.23M USD | SEK 3.70K 360.87 USD | SEK 96.90 9.46 USD | SEK 98.10 9.58 USD | SEK 2.66B 259.23M USD | 0 | -SEK 10.62 -1.03 USD | ||
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,970 8.28 USD |
-0.36
|
₩343B 259.07M USD | ₩3K 2.34 USD | ₩10,810 8.16 USD | ₩11,110 8.39 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.69 0.93 USD |
+2.09
|
₹21.41B 258.98M USD | ₹6.68K 80.83 USD | ₹74.62 0.9 USD | ₹77.33 0.94 USD | ₹21.41B 258.98M USD | 29.49 | ₹2.60 0.03 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.90 14.89 USD |
0
|
€224.30M 258.92M USD | €250.00 288.58 USD | €12.90 14.89 USD | €12.90 14.89 USD | €224.30M 258.92M USD | 16.97 | €0.76 0.88 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.65 0.93 USD |
+1.45
|
₹21.39B 258.84M USD | ₹78.79K 953.23 USD | ₹75.50 0.91 USD | ₹77.34 0.94 USD | ₹21.39B 258.84M USD | 29.48 | ₹2.60 0.03 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,950 73.69 USD |
-1.4
|
¥42B 258.66M USD | ¥20K 122.71 USD | ¥11,900 73.38 USD | ¥12,320 75.97 USD | ¥42B 258.66M USD | 11.31 | ¥1K 6.51 USD | ||
bpost NV/SA
13B.F
DE
|
€1.12 1.29 USD |
+0.18
|
€224.00M 258.57M USD | €24.00K 27.7K USD | €1.12 1.29 USD | €1.12 1.29 USD | €224.00M 258.57M USD | 0 | -€0.18 -0.2 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 9.97 USD |
+0.43
|
¥42B 258.55M USD | ¥71K 437.8 USD | ¥1,606 9.9 USD | ¥1,624 10.01 USD | ¥42B 258.55M USD | 54.00 | ¥30 0.18 USD | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,007 6.21 USD |
+1.21
|
¥42B 258.45M USD | ¥86K 532.14 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥42B 258.45M USD | 12.03 | ¥84 0.52 USD | ||
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.12 1.29 USD |
-0.36
|
€223.60M 258.11M USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €223.60M 258.11M USD | 0 | -€0.18 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€0.88 1.02 USD |
-0.79
|
€223.57M 258.07M USD | €1.10K 1.27K USD | €0.88 1.02 USD | €0.88 1.02 USD | €223.57M 258.07M USD | 0 | -€0.16 -0.1 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,494.00 18.07 USD |
-0.93
|
₹21.33B 258.07M USD | ₹99.00 1.2 USD | ₹1,480.75 17.91 USD | ₹1,523.20 18.43 USD | ₹21.33B 258.07M USD | 25.26 | ₹59.14 0.72 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
0
|
€223.47M 257.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.47M 257.96M USD | 15.97 | €0.67 0.77 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,492.60 18.06 USD |
-1.65
|
₹21.31B 257.83M USD | ₹6.70K 81.1 USD | ₹1,480.10 17.91 USD | ₹1,530.00 18.51 USD | ₹21.31B 257.83M USD | 25.23 | ₹59.14 0.72 USD | ||
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.07 0.08 USD |
+2.34
|
€223.35M 257.83M USD | €211.00 243.56 USD | €0.07 0.08 USD | €0.07 0.08 USD | €223.35M 257.83M USD | 6.54 | €0.01 0.01 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,260 20.1 USD |
+3.66
|
¥42B 257.59M USD | ¥39K 241.71 USD | ¥3,140 19.36 USD | ¥3,280 20.22 USD | ¥42B 257.59M USD | 10.61 | ¥307 1.89 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹347.55 4.2 USD |
+0.67
|
₹21.29B 257.55M USD | ₹25.09K 303.58 USD | ₹344.95 4.17 USD | ₹351.50 4.25 USD | ₹21.29B 257.55M USD | 0 | -₹1.16 -0.01 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.40 10.85 USD |
0
|
€223.10M 257.54M USD | €171.00 197.39 USD | €9.25 10.68 USD | €9.40 10.85 USD | €223.10M 257.54M USD | 27.64 | €0.34 0.39 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,385 27.04 USD |
+1.27
|
¥42B 257.49M USD | ¥18K 109.76 USD | ¥4,310 26.58 USD | ¥4,390 27.07 USD | ¥42B 257.49M USD | 13.39 | ¥327 2.02 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 4.03T 257.4M USD | IDR 65.54M 4.19K USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.03T 257.4M USD | 6.76 | IDR 36.06 0.002 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,261 7.78 USD |
0
|
¥42B 257.37M USD | ¥206K 1.27K USD | ¥1,243 7.66 USD | ¥1,271 7.84 USD | ¥42B 257.37M USD | 19.02 | ¥66 0.41 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,510 46.31 USD |
+0.13
|
¥42B 257.33M USD | ¥6K 38.23 USD | ¥7,400 45.63 USD | ¥7,550 46.55 USD | ¥42B 257.33M USD | 16.46 | ¥456 2.81 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,970 12.15 USD |
+0.36
|
¥42B 257.33M USD | ¥28K 170.8 USD | ¥1,963 12.1 USD | ¥1,979 12.2 USD | ¥42B 257.33M USD | 12.66 | ¥156 0.96 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
0
|
€222.79M 257.18M USD | €376.00 434.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €222.79M 257.18M USD | 65.33 | €0.03 0.03 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 283 0.29 USD |
+1.07
|
CLP 253B 257.04M USD | CLP 52K 52.87 USD | CLP 278 0.28 USD | CLP 283 0.29 USD | CLP 253B 257.04M USD | 11.29 | CLP 25 0.03 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥324 2 USD |
+0.31
|
¥42B 256.99M USD | ¥711K 4.38K USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥42B 256.99M USD | 12.41 | ¥26 0.16 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,990 6.79 USD |
-4.36
|
₩340B 256.5M USD | ₩140K 105.94 USD | ₩8,920 6.73 USD | ₩9,520 7.19 USD | ₩340B 256.5M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,381 8.52 USD |
+1.1
|
¥42B 256.36M USD | ¥131K 808.38 USD | ¥1,359 8.38 USD | ¥1,392 8.58 USD | ¥42B 256.36M USD | 30.24 | ¥46 0.28 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,581 9.75 USD |
+0.13
|
¥42B 256.33M USD | ¥54K 336.05 USD | ¥1,561 9.63 USD | ¥1,587 9.79 USD | ¥42B 256.33M USD | 12.37 | ¥128 0.79 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 29,579.00 15.79 USD |
+1.26
|
ZAC 480.03B 256.31M USD | ZAC 491.98K 262.69 USD | ZAC 29,268.00 15.63 USD | ZAC 29,728.00 15.87 USD | ZAC 480.03B 256.31M USD | 9.41 | ZAC 31.43 0.02 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.78 7.83 USD |
-0.88
|
€222.04M 256.31M USD | €500.00 577.17 USD | €6.78 7.83 USD | €6.78 7.83 USD | €222.04M 256.31M USD | 8.07 | €0.84 0.97 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,511 9.32 USD |
+0.73
|
¥42B 256.24M USD | ¥31K 193 USD | ¥1,487 9.17 USD | ¥1,515 9.34 USD | ¥42B 256.24M USD | 10.18 | ¥148 0.92 USD | ||
Advait Energy Transitions Limited
ADVAIT.BO
IN
|
₹1,935.90 23.42 USD |
+2.59
|
₹21.17B 256.15M USD | ₹1.61K 19.53 USD | ₹1,882.95 22.78 USD | ₹1,948.50 23.57 USD | ₹21.17B 256.15M USD | 36.09 | ₹53.63 0.65 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
0
|
€221.84M 256.07M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.84M 256.07M USD | 7.31 | €0.38 0.44 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.10 0.99 USD |
-0.16
|
NT$8.05B 255.88M USD | NT$23.16K 735.76 USD | NT$30.85 0.98 USD | NT$31.25 0.99 USD | NT$8.05B 255.88M USD | 24.88 | NT$1.25 0.04 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,640 4.26 USD |
-5.37
|
₩339B 255.85M USD | ₩30K 22.61 USD | ₩5,630 4.25 USD | ₩6,020 4.54 USD | ₩339B 255.85M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,545 9.53 USD |
+1.91
|
¥41B 255.7M USD | ¥29K 179.43 USD | ¥1,511 9.32 USD | ¥1,551 9.56 USD | ¥41B 255.7M USD | 55.87 | ¥28 0.17 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,350 8.32 USD |
-0.37
|
¥41B 255.66M USD | ¥50K 308.92 USD | ¥1,332 8.21 USD | ¥1,359 8.38 USD | ¥41B 255.66M USD | 16.81 | ¥80 0.5 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩26,100 19.7 USD |
-7.77
|
₩339B 255.64M USD | ₩79K 59.56 USD | ₩26,100 19.7 USD | ₩28,000 21.14 USD | ₩339B 255.64M USD | 0 | ₩0 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.61 6.48 USD |
+0.36
|
€221.39M 255.56M USD | €500.00 577.17 USD | €5.61 6.48 USD | €5.61 6.48 USD | €221.39M 255.56M USD | 8.50 | €0.66 0.76 USD | ||
Iseki & Co., Ltd.
6310.T
JP
|
¥1,831 11.29 USD |
-0.49
|
¥41B 255.53M USD | ¥128K 787.42 USD | ¥1,818 11.21 USD | ¥1,899 11.71 USD | ¥41B 255.53M USD | 15.87 | ¥115 0.71 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,837.90 58.53 USD |
+0.36
|
₹21.12B 255.5M USD | ₹861.00 10.42 USD | ₹4,750.20 57.47 USD | ₹4,865.00 58.86 USD | ₹21.12B 255.5M USD | 51.97 | ₹93.08 1.13 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,518.80 42.57 USD |
-0.16
|
₹21.11B 255.43M USD | ₹84.00 1.02 USD | ₹3,499.05 42.33 USD | ₹3,683.05 44.56 USD | ₹21.11B 255.43M USD | 0 | -₹64.31 -0.7 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,800 5.13 USD |
-1.73
|
₩338B 255.12M USD | ₩226K 170.75 USD | ₩6,700 5.06 USD | ₩6,930 5.23 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.26 2.61 USD |
0
|
€220.99M 255.1M USD | €2.42K 2.79K USD | €2.26 2.61 USD | €2.26 2.61 USD | €220.99M 255.1M USD | 0 | -€0.07 -0.08 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€16.50 19.05 USD |
+1.85
|
€220.82M 254.9M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €220.82M 254.9M USD | 0 | -€0.20 -0.2 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.73 0.48 USD |
-0.27
|
HK$1.99B 254.85M USD | HK$20.00K 2.56K USD | HK$3.65 0.47 USD | HK$3.80 0.49 USD | HK$1.99B 254.85M USD | 62.08 | HK$0.06 0.007 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.91 0.68 USD |
+2.82
|
SGD 339.94M 254.77M USD | SGD 200.00 149.89 USD | SGD 0.91 0.68 USD | SGD 0.91 0.68 USD | SGD 339.94M 254.77M USD | 15.16 | SGD 0.06 0.04 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.55 1.42 USD |
-1.38
|
₹21.05B 254.68M USD | ₹12.77K 154.47 USD | ₹117.45 1.42 USD | ₹120.70 1.46 USD | ₹21.05B 254.68M USD | 6.72 | ₹17.48 0.21 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 40 0.04 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,284 7.92 USD |
0
|
¥41B 254.58M USD | ¥200 1.23 USD | ¥1,284 7.92 USD | ¥1,284 7.92 USD | ¥41B 254.58M USD | 10.09 | ¥127 0.78 USD | ||
ACC Aviation
CAVG
US
|
$0.51 — |
0
|
$254.46M — | $7.31K — | $0.51 — | $0.51 — | $254.46M — | 0 | -$0.14 — | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,503.10 42.38 USD |
-0.76
|
₹21.02B 254.29M USD | ₹1.49K 18.06 USD | ₹3,493.10 42.26 USD | ₹3,587.40 43.4 USD | ₹21.02B 254.29M USD | 631.18 | ₹5.55 0.07 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹228.00 2.76 USD |
-1.53
|
₹21.01B 254.22M USD | ₹4.32K 52.26 USD | ₹228.00 2.76 USD | ₹233.65 2.83 USD | ₹21.01B 254.22M USD | 0 | -₹12.16 -0.1 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.36 8.5 USD |
-0.88
|
€220.16M 254.14M USD | €494.00 570.24 USD | €7.36 8.5 USD | €7.43 8.58 USD | €220.16M 254.14M USD | 11.50 | €0.64 0.74 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥420 2.59 USD |
+4.48
|
¥41B 254.07M USD | ¥474K 2.93K USD | ¥402 2.48 USD | ¥424 2.61 USD | ¥41B 254.07M USD | 13.05 | ¥32 0.2 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 9.03B 254.05M USD | THB 3.05M 85.78K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.03B 254.05M USD | 12.95 | THB 0.88 0.02 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
+0.53
|
€220.06M 254.03M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €220.06M 254.03M USD | 0 | €0.00 0 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,365 20.75 USD |
+1.97
|
¥41B 254.02M USD | ¥56K 346.54 USD | ¥3,270 20.16 USD | ¥3,380 20.84 USD | ¥41B 254.02M USD | 8.31 | ¥405 2.5 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
GoPro, Inc.
GPRO.VI
AT
|
€1.07 1.23 USD |
-0.93
|
€219.77M 253.69M USD | €187.00 215.86 USD | €1.04 1.19 USD | €1.07 1.23 USD | €219.77M 253.69M USD | 0 | -€0.84 -0.9 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,020 13.6 USD |
-4.76
|
₩336B 253.45M USD | ₩66K 49.96 USD | ₩17,860 13.48 USD | ₩19,000 14.34 USD | ₩336B 253.45M USD | 0 | ₩0 0 USD | ||
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 12.22 0.38 USD |
+2
|
TRY 8.07B 253.28M USD | TRY 1.37K 43.15 USD | TRY 12.22 0.38 USD | TRY 12.22 0.38 USD | TRY 8.07B 253.28M USD | 20.71 | TRY 0.59 0.02 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,300 28.16 USD |
-1.06
|
₩335B 253.16M USD | ₩12K 9.17 USD | ₩37,050 27.97 USD | ₩37,950 28.65 USD | ₩335B 253.16M USD | 0 | ₩0 0 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,709 16.7 USD |
-0.29
|
¥41B 253.08M USD | ¥68K 419.3 USD | ¥2,693 16.61 USD | ¥2,720 16.77 USD | ¥41B 253.08M USD | 9.19 | ¥295 1.82 USD | ||
Evoke plc
C8V.F
DE
|
€0.49 0.56 USD |
+0.93
|
€219.21M 253.04M USD | €9.90K 11.43K USD | €0.49 0.56 USD | €0.49 0.56 USD | €219.21M 253.04M USD | 0 | -€1.38 -1.5 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹82.80 1 USD |
+6.71
|
₹20.91B 253.02M USD | ₹15.78K 190.9 USD | ₹77.09 0.93 USD | ₹84.60 1.02 USD | ₹20.91B 253.02M USD | 0 | -₹1.25 -0.01 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,566 9.66 USD |
+3.23
|
¥41B 252.84M USD | ¥116K 716.51 USD | ¥1,500 9.25 USD | ¥1,566 9.66 USD | ¥41B 252.84M USD | 27.57 | ¥57 0.35 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$213.50 6.78 USD |
-2.06
|
NT$7.96B 252.79M USD | NT$39.88K 1.27K USD | NT$208.00 6.61 USD | NT$218.00 6.93 USD | NT$7.96B 252.79M USD | 66.92 | NT$3.19 0.1 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,303 14.2 USD |
+3.55
|
¥41B 252.64M USD | ¥99K 612.91 USD | ¥2,168 13.37 USD | ¥2,307 14.23 USD | ¥41B 252.64M USD | 18.32 | ¥126 0.77 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
