Pagina di risultati 426 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medistim ASA MD1.F | €20.10 21.97 USD |
-3.37
|
€374.19M 409.04M USD | €201.00 219.72 USD | €20.10 21.97 USD | €21.10 23.07 USD | €374.19M 409.04M USD | 30.45 | €0.66 0.72 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,123.80 13.6 USD |
-0.66
|
₹33.79B 408.86M USD | ₹7.39K 89.38 USD | ₹1,117.00 13.51 USD | ₹1,145.50 13.86 USD | ₹33.79B 408.86M USD | 26.54 | ₹42.34 0.51 USD | ||
| Olympic Steel, Inc. OYS.F | €33.40 36.51 USD |
-2.91
|
€374.00M 408.83M USD | €34.00 37.17 USD | €33.40 36.51 USD | €33.40 36.51 USD | €374.00M 408.83M USD | 33.06 | €1.01 1.1 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
+0.58
|
€373.93M 408.76M USD | €2.26K 2.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €373.93M 408.76M USD | 5.76 | €0.06 0.07 USD | ||
| PureTech Health PRTC | $16.91 — |
+0.97
|
$408.74M — | $1.95K — | $16.91 — | $17.17 — | $408.74M — | 9.94 | $1.70 — | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Chalice Mining CGMLF | $1.05 — |
-4.55
|
$408.56M — | $3.00K — | $1.14 — | $1.14 — | $408.56M — | 0 | -$0.04 — | ||
| PlayWay S.A. PLW.WA | PLN 243.50 61.89 USD |
-2.6
|
PLN 1.61B 408.48M USD | PLN 6.44K 1.64K USD | PLN 240.00 61 USD | PLN 251.50 63.92 USD | PLN 1.61B 408.48M USD | 13.78 | PLN 17.67 4.49 USD | ||
| I'LL inc. 3854.T | ¥2,417 16.32 USD |
-0.86
|
¥60B 408.37M USD | ¥53K 357.09 USD | ¥2,417 16.32 USD | ¥2,475 16.71 USD | ¥60B 408.37M USD | 17.08 | ¥141 0.95 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.88 4.24 USD |
-1.02
|
€373.50M 408.28M USD | €120.00 131.18 USD | €3.88 4.24 USD | €3.88 4.24 USD | €373.50M 408.28M USD | 29.84 | €0.13 0.14 USD | ||
| ASOS Plc DYQ.F | €2.85 3.11 USD |
-5.13
|
€373.47M 408.25M USD | €10.00K 10.93K USD | €2.85 3.11 USD | €2.85 3.11 USD | €373.47M 408.25M USD | 0 | -€2.86 -3.1 USD | ||
| Worldline SA WO6.F | €1.32 1.45 USD |
-0.23
|
€373.41M 408.18M USD | €220.00 240.49 USD | €1.32 1.45 USD | €1.33 1.45 USD | €373.41M 408.18M USD | 0 | -€16.00 -17.4 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.00 14.21 USD |
-1.52
|
€373.40M 408.18M USD | €686.00 749.89 USD | €13.00 14.21 USD | €13.00 14.21 USD | €373.40M 408.18M USD | 0 | -€0.34 -0.3 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥520 3.51 USD |
+1.17
|
¥60B 408.07M USD | ¥160K 1.08K USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥60B 408.07M USD | 10.89 | ¥48 0.32 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+1.47
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.50 14.76 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,360 29.43 USD |
+0.93
|
¥60B 407.74M USD | ¥49K 331.44 USD | ¥4,325 29.19 USD | ¥4,365 29.46 USD | ¥60B 407.74M USD | 6.50 | ¥671 4.53 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,965 33.52 USD |
+2.69
|
¥60B 407.69M USD | ¥74K 497.5 USD | ¥4,840 32.67 USD | ¥4,985 33.65 USD | ¥60B 407.69M USD | 40.56 | ¥122 0.83 USD | ||
| The Trade Desk Inc TT8.SG | €33.79 36.94 USD |
-2.79
|
€372.89M 407.62M USD | €0.00 0 USD | €33.79 36.94 USD | €33.82 36.97 USD | €372.89M 407.62M USD | 0 | -€3.51 -3.8 USD | ||
| EACO EACO | $83.84 — |
0
|
$407.60M — | $100.00 — | $83.84 — | $83.84 — | $407.60M — | 12.72 | $6.59 — | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩49,300 37.21 USD |
-0.8
|
₩540B 407.53M USD | ₩28K 21.2 USD | ₩49,150 37.1 USD | ₩50,500 38.12 USD | ₩540B 407.53M USD | 0 | ₩0 0 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| Orion Group Holdings, Inc. 0OM.F | €9.00 9.84 USD |
+3.45
|
€372.34M 407.02M USD | €27.00 29.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €372.34M 407.02M USD | 39.13 | €0.23 0.25 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹558.80 6.76 USD |
-0.15
|
₹33.63B 406.92M USD | ₹2.27K 27.44 USD | ₹556.10 6.73 USD | ₹562.70 6.81 USD | ₹33.63B 406.92M USD | 19.33 | ₹28.90 0.35 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹558.60 6.76 USD |
-0.3
|
₹33.63B 406.91M USD | ₹45.48K 550.21 USD | ₹556.30 6.73 USD | ₹564.35 6.83 USD | ₹33.63B 406.91M USD | 19.34 | ₹28.87 0.35 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,914 19.67 USD |
+0.62
|
¥60B 406.84M USD | ¥55K 371.27 USD | ¥2,889 19.5 USD | ¥2,936 19.82 USD | ¥60B 406.84M USD | 19.20 | ¥152 1.02 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,471.60 17.8 USD |
-0.83
|
₹33.59B 406.43M USD | ₹3.80K 45.91 USD | ₹1,471.00 17.8 USD | ₹1,497.20 18.11 USD | ₹33.59B 406.43M USD | 22.22 | ₹66.20 0.8 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.33 6.92 USD |
+1.12
|
€371.79M 406.42M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.33 6.92 USD | €371.79M 406.42M USD | 10.91 | €0.58 0.63 USD | ||
| Obara Group Incorporated 6877.T | ¥3,915 26.43 USD |
+1.03
|
¥60B 406.27M USD | ¥8K 55.35 USD | ¥3,875 26.16 USD | ¥3,930 26.53 USD | ¥60B 406.27M USD | 10.34 | ¥378 2.55 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
-1.6
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 12.54K 1.84K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| Meko AB (publ) 0HDJ.IL | SEK 69.05 6.74 USD |
-1.15
|
SEK 4.16B 406.02M USD | SEK 2.00K 195.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.16B 406.02M USD | 7.90 | SEK 8.74 0.85 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 102.00 14.96 USD |
-0.78
|
DKK 2.77B 405.68M USD | DKK 7.63K 1.12K USD | DKK 101.60 14.9 USD | DKK 104.00 15.25 USD | DKK 2.77B 405.68M USD | 0 | -DKK 3.66 -0.5 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,064 7.18 USD |
+0.47
|
¥60B 405.65M USD | ¥90K 604.15 USD | ¥1,056 7.13 USD | ¥1,067 7.2 USD | ¥60B 405.65M USD | 15.01 | ¥71 0.48 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹446.95 5.41 USD |
+1.25
|
₹33.53B 405.6M USD | ₹3.91K 47.32 USD | ₹439.95 5.32 USD | ₹452.00 5.47 USD | ₹33.53B 405.6M USD | 18.61 | ₹24.01 0.29 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.41 0.45 USD |
+1.99
|
€371.02M 405.58M USD | €257.00 280.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €371.02M 405.58M USD | 0 | -€0.04 -0.04 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,071 13.98 USD |
+0.29
|
¥60B 405.53M USD | ¥20K 133.66 USD | ¥2,062 13.92 USD | ¥2,083 14.06 USD | ¥60B 405.53M USD | 0 | -¥193 -1.3 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Multiconsult ASA 3MC.F | €13.75 15.03 USD |
+0.36
|
€370.71M 405.23M USD | €20.00 21.86 USD | €13.75 15.03 USD | €13.75 15.03 USD | €370.71M 405.23M USD | 14.62 | €0.94 1.03 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,270.90 27.47 USD |
+1.29
|
₹33.49B 405.19M USD | ₹16.90K 204.47 USD | ₹2,239.20 27.09 USD | ₹2,317.60 28.04 USD | ₹33.49B 405.19M USD | 197.46 | ₹11.50 0.14 USD | ||
| Raubex Group Limited B7P.F | €2.06 2.25 USD |
0
|
€370.65M 405.17M USD | €1.40K 1.53K USD | €2.06 2.25 USD | €2.06 2.25 USD | €370.65M 405.17M USD | 7.35 | €0.28 0.31 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,271.95 27.49 USD |
+1.25
|
₹33.48B 405.05M USD | ₹1.14K 13.83 USD | ₹2,243.00 27.14 USD | ₹2,310.50 27.95 USD | ₹33.48B 405.05M USD | 197.38 | ₹11.51 0.14 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 14.39B 404.95M USD | THB 45.24M 1.27M USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 14.39B 404.95M USD | 4.14 | THB 0.27 0.007 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,170 7.9 USD |
+0.69
|
¥60B 404.9M USD | ¥74K 500.2 USD | ¥1,164 7.86 USD | ¥1,170 7.9 USD | ¥60B 404.9M USD | 726.70 | ¥2 0.01 USD | ||
| Mirbud S.A. 9SX.F | €3.20 3.5 USD |
-1.36
|
€370.40M 404.9M USD | €265.00 289.68 USD | €3.20 3.5 USD | €3.20 3.5 USD | €370.40M 404.9M USD | 13.91 | €0.23 0.25 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,600 31.05 USD |
-3.16
|
¥60B 404.56M USD | ¥54K 361.82 USD | ¥4,510 30.44 USD | ¥4,680 31.59 USD | ¥60B 404.56M USD | 12.47 | ¥369 2.49 USD | ||
| Nilfisk Holding A/S NF1.F | €13.64 14.91 USD |
-0.29
|
€370.00M 404.46M USD | €180.00 196.76 USD | €13.64 14.91 USD | €13.64 14.91 USD | €370.00M 404.46M USD | 0 | -€0.49 -0.5 USD | ||
| Viking Line Abp VIK1V.HE | €21.40 23.39 USD |
+0.94
|
€369.79M 404.23M USD | €499.00 545.47 USD | €21.20 23.17 USD | €21.40 23.39 USD | €369.79M 404.23M USD | 24.04 | €0.89 0.97 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,840 14.98 USD |
+2.32
|
₩535B 404.11M USD | ₩45K 34.28 USD | ₩19,280 14.55 USD | ₩19,990 15.09 USD | ₩535B 404.11M USD | 0 | ₩0 0 USD | ||
| ASOS Plc DYQ0.F | €2.96 3.24 USD |
+2.78
|
€369.59M 404.01M USD | €400.00 437.25 USD | €2.96 3.24 USD | €2.96 3.24 USD | €369.59M 404.01M USD | 0 | -€2.86 -3.1 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.15 7.82 USD |
+0.78
|
€369.56M 403.98M USD | €4.98K 5.44K USD | €7.15 7.82 USD | €7.30 7.98 USD | €369.56M 403.98M USD | 17.43 | €0.41 0.45 USD | ||
| MSTC Limited MSTCLTD.NS | ₹474.25 5.74 USD |
-1.61
|
₹33.39B 403.93M USD | ₹52.14K 630.76 USD | ₹470.00 5.69 USD | ₹482.00 5.83 USD | ₹33.39B 403.93M USD | 8.02 | ₹59.12 0.72 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,686 11.38 USD |
-3.38
|
¥60B 403.66M USD | ¥328K 2.22K USD | ¥1,655 11.17 USD | ¥1,732 11.69 USD | ¥60B 403.66M USD | 23.77 | ¥71 0.48 USD | ||
| Seco S.p.A. 7GV.F | €2.74 2.99 USD |
-1.62
|
€369.17M 403.55M USD | €3.84K 4.2K USD | €2.67 2.92 USD | €2.77 3.02 USD | €369.17M 403.55M USD | 273.50 | €0.01 0.01 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
0
|
IDR 6.31T 403.47M USD | IDR 6.91M 441.62 USD | IDR 130.00 0.0083 USD | IDR 131.00 0.0083 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
0
|
IDR 6.31T 403.29M USD | IDR 13.90K 0.89 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.07 0.02 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 245 0.25 USD |
0
|
CLP 397B 403.03M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 397B 403.03M USD | 11.89 | CLP 21 0.02 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 382.00 0.02 USD |
+1.06
|
IDR 6.31T 402.98M USD | IDR 11.97M 764.9 USD | IDR 378.00 0.02 USD | IDR 384.00 0.02 USD | IDR 6.31T 402.98M USD | 6.40 | IDR 59.67 0.003 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹494.75 5.99 USD |
+0.86
|
₹33.30B 402.93M USD | ₹1.80K 21.76 USD | ₹488.65 5.91 USD | ₹497.90 6.02 USD | ₹33.30B 402.93M USD | 23.59 | ₹20.97 0.25 USD | ||
| Bourbon Corporation 2208.T | ¥2,469 16.67 USD |
+0.28
|
¥60B 402.89M USD | ¥6K 37.8 USD | ¥2,460 16.61 USD | ¥2,470 16.67 USD | ¥60B 402.89M USD | 11.97 | ¥206 1.39 USD | ||
| XINGFA ALUM 0098.HK | HK$7.49 0.96 USD |
-0.93
|
HK$3.15B 402.85M USD | HK$3.00K 383.59 USD | HK$7.46 0.95 USD | HK$7.46 0.95 USD | HK$3.15B 402.85M USD | 4.00 | HK$1.87 0.24 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.80 21.64 USD |
+7.03
|
€368.52M 402.84M USD | €2.74K 2.99K USD | €18.30 20 USD | €20.00 21.86 USD | €368.52M 402.84M USD | 20.41 | €0.97 1.06 USD | ||
| Van de Velde NV VAN.BR | €29.50 32.25 USD |
-0.34
|
€368.46M 402.77M USD | €2.21K 2.41K USD | €29.50 32.25 USD | €29.75 32.52 USD | €368.46M 402.77M USD | 11.70 | €2.52 2.75 USD | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.84
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| Aurora Corporation 2373.TW | NT$56.60 1.8 USD |
0
|
NT$12.66B 402.33M USD | NT$11.03K 350.61 USD | NT$56.60 1.8 USD | NT$56.90 1.81 USD | NT$12.66B 402.33M USD | 14.73 | NT$3.84 0.12 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹494.00 5.98 USD |
+0.8
|
₹33.25B 402.32M USD | ₹23.20K 280.72 USD | ₹488.30 5.91 USD | ₹498.45 6.03 USD | ₹33.25B 402.32M USD | 23.55 | ₹20.97 0.25 USD | ||
| Sogefi S.p.A. GEF.F | €3.07 3.36 USD |
-1.92
|
€368.00M 402.27M USD | €80.00 87.45 USD | €3.07 3.36 USD | €3.22 3.52 USD | €368.00M 402.27M USD | 12.27 | €0.25 0.27 USD | ||
| LEM Holding SA LEHN.SW | CHF 310.50 353.28 USD |
+2.14
|
CHF 353.51M 402.21M USD | CHF 3.03K 3.44K USD | CHF 305.00 347.02 USD | CHF 310.50 353.28 USD | CHF 353.51M 402.21M USD | 53.90 | CHF 5.76 6.55 USD | ||
| On the Beach Group plc 9BP.F | €2.50 2.73 USD |
-0.79
|
€367.91M 402.17M USD | €780.00 852.65 USD | €2.50 2.73 USD | €2.52 2.75 USD | €367.91M 402.17M USD | 14.70 | €0.17 0.19 USD | ||
| IDOX plc LWL.F | €0.77 0.84 USD |
0
|
€367.50M 401.73M USD | €3.00K 3.28K USD | €0.77 0.84 USD | €0.77 0.84 USD | €367.50M 401.73M USD | 38.25 | €0.02 0.02 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.33 3.63 USD |
-0.6
|
€367.00M 401.19M USD | €5.52K 6.03K USD | €3.30 3.6 USD | €3.33 3.63 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.33 3.63 USD |
+0.91
|
€367.00M 401.19M USD | €0.00 0 USD | €3.31 3.61 USD | €3.33 3.63 USD | €367.00M 401.19M USD | 12.78 | €0.26 0.28 USD | ||
| SGL Carbon SE SGLFF | $3.28 — |
0
|
$401.05M — | $1.00K — | $4.00 — | $4.00 — | $401.05M — | 0 | -$1.57 — | ||
| Filtronic plc FTI.MU | €1.56 1.71 USD |
+0.65
|
€366.72M 400.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.72M 400.87M USD | 22.28 | €0.07 0.08 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
-7.92
|
€366.68M 400.83M USD | €730.00 797.99 USD | €0.93 1.02 USD | €0.93 1.02 USD | €366.68M 400.83M USD | 11.62 | €0.08 0.09 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Mesa Laboratories, Inc. MLI.F | €66.00 72.15 USD |
0
|
€366.02M 400.11M USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €366.02M 400.11M USD | 0 | -€0.27 -0.2 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,287 15.44 USD |
+0.93
|
¥59B 400.05M USD | ¥39K 262.59 USD | ¥2,261 15.26 USD | ¥2,287 15.44 USD | ¥59B 400.05M USD | 51.43 | ¥44 0.3 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.20K 118.2 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
-0.27
|
THB 14.21B 399.94M USD | THB 4.10K 115.36 USD | THB 185.50 5.22 USD | THB 186.00 5.23 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $100.00 — | $2.82 — | $2.82 — | $399.84M — | 23.50 | $0.12 — | ||
| Aida Engineering ADERY | $71.50 — |
0
|
$399.74M — | $15.00 — | $57.00 — | $57.00 — | $399.74M — | 11.66 | $6.13 — | ||
| Nissha Co., Ltd. 7915.T | ¥1,250 8.44 USD |
+1.71
|
¥59B 399.5M USD | ¥273K 1.85K USD | ¥1,230 8.3 USD | ¥1,264 8.53 USD | ¥59B 399.5M USD | 0 | -¥5 -0.03 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,585 30.95 USD |
+2
|
¥59B 399.43M USD | ¥14K 97.2 USD | ¥4,485 30.28 USD | ¥4,585 30.95 USD | ¥59B 399.43M USD | 14.60 | ¥314 2.12 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩9,960 7.52 USD |
-1.87
|
₩529B 399.37M USD | ₩315K 237.9 USD | ₩9,720 7.34 USD | ₩10,260 7.74 USD | ₩529B 399.37M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩14,250 10.76 USD |
+0.78
|
₩529B 399.34M USD | ₩10K 7.68 USD | ₩14,170 10.7 USD | ₩14,570 11 USD | ₩529B 399.34M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,400 44.84 USD |
-0.34
|
₩529B 399.18M USD | ₩10K 7.89 USD | ₩59,100 44.61 USD | ₩60,200 45.44 USD | ₩529B 399.18M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
0
|
₩529B 399.1M USD | ₩64K 48.34 USD | ₩5,430 4.1 USD | ₩5,480 4.14 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.60 5.39 USD |
-2.42
|
R$1.97B 399.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.97B 399.04M USD | 10.81 | R$2.46 0.5 USD | ||
| Patrimoine et Commerce SA PAT.PA | €23.00 25.14 USD |
-1.71
|
€364.94M 398.93M USD | €938.00 1.03K USD | €22.60 24.7 USD | €23.00 25.14 USD | €364.94M 398.93M USD | 9.46 | €2.43 2.66 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹160.45 1.94 USD |
+4.77
|
₹32.97B 398.83M USD | ₹54.31K 657.1 USD | ₹154.25 1.87 USD | ₹164.15 1.99 USD | ₹32.97B 398.83M USD | 10.75 | ₹14.92 0.18 USD | ||
| Wajax Corporation 5WJ.F | €16.70 18.26 USD |
+1.21
|
€364.80M 398.78M USD | €35.00 38.26 USD | €16.60 18.15 USD | €16.80 18.36 USD | €364.80M 398.78M USD | 12.94 | €1.29 1.41 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.37 1.5 USD |
-0.72
|
€364.67M 398.64M USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €364.67M 398.64M USD | 0 | -€0.22 -0.2 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,540 10.98 USD |
-0.89
|
₩528B 398.55M USD | ₩49K 37.3 USD | ₩14,420 10.88 USD | ₩14,690 11.09 USD | ₩528B 398.55M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||