Sonuç Sayfası 426 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DataWalk S.A.
DAT.WA
PL
|
PLN 99.60 25.32 USD |
-0.6
|
PLN 710.45M 180.58M USD | PLN 14.43K 3.67K USD | PLN 91.20 23.18 USD | PLN 99.80 25.37 USD | PLN 710.45M 180.58M USD | 0 | -PLN 7.13 -1.8 USD | ||
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,283 7.91 USD |
-0.93
|
¥29B 180.56M USD | ¥50K 311.39 USD | ¥1,265 7.8 USD | ¥1,293 7.97 USD | ¥29B 180.56M USD | 44.02 | ¥29 0.18 USD | ||
Verkkokauppa.com Oyj
15V.F
DE
|
€3.57 4.12 USD |
0
|
€156.40M 180.53M USD | €200.00 230.87 USD | €3.57 4.12 USD | €3.57 4.12 USD | €156.40M 180.53M USD | 14.85 | €0.24 0.28 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,460 9 USD |
-0.48
|
¥29B 180.53M USD | ¥21K 129.49 USD | ¥1,458 8.99 USD | ¥1,471 9.07 USD | ¥29B 180.53M USD | 12.95 | ¥113 0.69 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Canatu Oyj
0CD.F
DE
|
€4.49 5.18 USD |
-1.1
|
€156.33M 180.46M USD | €100.00 115.43 USD | €4.49 5.18 USD | €4.49 5.18 USD | €156.33M 180.46M USD | 0 | -€0.53 -0.6 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.58 1.82 USD |
0
|
€156.29M 180.42M USD | €1.11K 1.28K USD | €1.58 1.82 USD | €1.58 1.82 USD | €156.29M 180.42M USD | 26.33 | €0.06 0.07 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹23.67 0.29 USD |
+4.41
|
₹14.91B 180.41M USD | ₹585.41K 7.08K USD | ₹22.60 0.27 USD | ₹25.35 0.31 USD | ₹14.91B 180.41M USD | 0 | -₹56.61 -0.6 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.13 — |
+74.8
|
$180.41M — | $5.00K — | $0.13 — | $0.13 — | $180.41M — | 0 | $0.00 — |
|
|
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Foresight Financial
FGFH
US
|
$50.01 — |
+0.02
|
$180.34M — | $700.00 — | $50.00 — | $50.34 — | $180.34M — | 12.10 | $4.13 — |
|
|
|
Multi-Chem Limited
MQR1.F
DE
|
€1.67 1.93 USD |
-0.6
|
€156.16M 180.26M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €156.16M 180.26M USD | 8.34 | €0.20 0.23 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$74.11 15.02 USD |
-1.71
|
R$889.32M 180.25M USD | R$9.10K 1.85K USD | R$74.01 15 USD | R$75.35 15.27 USD | R$889.32M 180.25M USD | 9.98 | R$7.42 1.5 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$37.60 1.19 USD |
-1.05
|
NT$5.67B 180.12M USD | NT$160.31K 5.09K USD | NT$37.60 1.19 USD | NT$38.15 1.21 USD | NT$5.67B 180.12M USD | 10.99 | NT$3.42 0.11 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,090 12.89 USD |
-0.95
|
¥29B 179.87M USD | ¥18K 112.84 USD | ¥2,090 12.89 USD | ¥2,111 13.02 USD | ¥29B 179.87M USD | 21.07 | ¥99 0.61 USD | ||
|
Rokiskio Suris AB
YTV.MU
DE
|
€4.42 5.1 USD |
-1.34
|
€155.81M 179.86M USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €155.81M 179.86M USD | 6.05 | €0.73 0.84 USD | ||
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥621 3.83 USD |
-0.32
|
¥29B 179.8M USD | ¥122K 751.04 USD | ¥603 3.72 USD | ¥629 3.88 USD | ¥29B 179.8M USD | 5.12 | ¥121 0.75 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€21.95 25.34 USD |
-2.88
|
€155.74M 179.78M USD | €30.00 34.63 USD | €21.95 25.34 USD | €21.95 25.34 USD | €155.74M 179.78M USD | 109.75 | €0.20 0.23 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 662.50 20.81 USD |
+2.24
|
TRY 5.72B 179.76M USD | TRY 29.31K 920.5 USD | TRY 643.00 20.19 USD | TRY 677.00 21.26 USD | TRY 5.72B 179.76M USD | 155.88 | TRY 4.25 0.13 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
+2.27
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
China Ecotek Corporation
1535.TW
TW
|
NT$45.70 1.45 USD |
+0.88
|
NT$5.66B 179.69M USD | NT$42.57K 1.35K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$5.66B 179.69M USD | 12.12 | NT$3.77 0.12 USD | ||
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,700 14.12 USD |
-0.11
|
₩238B 179.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.65B 179.66M USD | NT$22.93K 728.64 USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$5.65B 179.66M USD | 14.43 | NT$8.80 0.28 USD | ||
|
UNISEM Co., Ltd.
036200.KQ
KR
|
₩8,090 6.11 USD |
-5.6
|
₩238B 179.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.07 -0.08 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 346.00 0.02 USD |
-6.49
|
IDR 2.81T 179.54M USD | IDR 1.70M 108.8 USD | IDR 346.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.81T 179.54M USD | 36.19 | IDR 9.56 0.0006 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,405 27.16 USD |
+0.23
|
¥29B 179.53M USD | ¥25K 155.39 USD | ¥4,325 26.67 USD | ¥4,450 27.44 USD | ¥29B 179.53M USD | 31.29 | ¥141 0.87 USD | ||
Renaissance Global Limited
RGL.BO
IN
|
₹138.15 1.67 USD |
-2.54
|
₹14.84B 179.52M USD | ₹3.63K 43.9 USD | ₹138.10 1.67 USD | ₹143.00 1.73 USD | ₹14.84B 179.52M USD | 17.53 | ₹7.88 0.1 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.95 12.64 USD |
0
|
€155.51M 179.51M USD | €711.00 820.73 USD | €10.95 12.64 USD | €10.95 12.64 USD | €155.51M 179.51M USD | 15.86 | €0.69 0.8 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,797 11.08 USD |
+0.11
|
¥29B 179.5M USD | ¥23K 140.59 USD | ¥1,761 10.86 USD | ¥1,801 11.11 USD | ¥29B 179.5M USD | 27.92 | ¥64 0.4 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.86 1 USD |
-1.14
|
€155.49M 179.49M USD | €1.15K 1.33K USD | €0.86 1 USD | €0.86 1 USD | €155.49M 179.49M USD | 0 | -€0.58 -0.6 USD | ||
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 6.38B 179.46M USD | THB 500.00 14.07 USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 6.38B 179.46M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.83B 179.46M USD | 0 | ₹0.00 0 USD | ||
BICO
CLLKF
US
|
$2.54 — |
0
|
$179.44M — | $428.00 — | $2.40 — | $2.40 — | $179.44M — | 0 | -$2.02 — |
|
|
|
TS Corporation
001790.KS
KR
|
₩2,755 2.08 USD |
+0.18
|
₩238B 179.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.35M USD | 0 | ₩0 0 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,489 9.18 USD |
+0.13
|
¥29B 179.17M USD | ¥25K 151.69 USD | ¥1,483 9.14 USD | ¥1,492 9.2 USD | ¥29B 179.17M USD | 25.60 | ¥58 0.36 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,457 1.1 USD |
0
|
₩237B 179.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.11M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,865 3.67 USD |
-3.85
|
₩237B 179.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 179.1M USD | 0 | ₩0 0 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.30 1.5 USD |
+0.78
|
€155.13M 179.07M USD | €999.00 1.15K USD | €1.30 1.5 USD | €1.30 1.5 USD | €155.13M 179.07M USD | 14.44 | €0.09 0.1 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.37
|
€155.11M 179.05M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €155.11M 179.05M USD | 1.80 | €0.02 0.02 USD | ||
Gold Resource Corp
GIH.F
DE
|
€0.95 1.1 USD |
0
|
€155.06M 178.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €155.06M 178.99M USD | 0 | €0.00 0 USD | ||
|
Chesapeake Financial Shares
CPKF
US
|
$38.19 — |
+0.5
|
$178.99M — | $800.00 — | $38.00 — | $38.19 — | $178.99M — | 7.00 | $5.45 — |
|
|
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹510.30 6.17 USD |
-0.21
|
₹14.79B 178.92M USD | ₹2.63K 31.87 USD | ₹509.60 6.17 USD | ₹518.00 6.27 USD | ₹14.79B 178.92M USD | 6.24 | ₹81.72 0.99 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$69.72 14.13 USD |
-2.01
|
R$882.66M 178.9M USD | R$9.64K 1.95K USD | R$69.08 14 USD | R$72.00 14.59 USD | R$882.66M 178.9M USD | 8.43 | R$8.27 1.68 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.06 3.53 USD |
+1.32
|
€154.97M 178.88M USD | €1.56K 1.8K USD | €3.06 3.53 USD | €3.06 3.53 USD | €154.97M 178.88M USD | 16.10 | €0.19 0.22 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €0.00 0 USD | €520.00 600.25 USD | €525.00 606.03 USD | €154.94M 178.85M USD | 28.41 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€520.00 600.25 USD |
-0.95
|
€154.94M 178.85M USD | €50.00 57.72 USD | €520.00 600.25 USD | €530.00 611.8 USD | €154.94M 178.85M USD | 28.41 | €18.30 21.12 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,491 9.19 USD |
+0.13
|
¥29B 178.83M USD | ¥60K 368.74 USD | ¥1,477 9.11 USD | ¥1,502 9.26 USD | ¥29B 178.83M USD | 7.79 | ¥191 1.18 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,840 8.94 USD |
-0.08
|
₩237B 178.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.75M USD | 0 | ₩0 0 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€5.00 5.77 USD |
0
|
€154.81M 178.7M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €154.81M 178.7M USD | 0 | -€0.30 -0.3 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩17,690 13.35 USD |
-8.44
|
₩237B 178.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.64M USD | 0 | ₩0 0 USD | ||
ENB Financial
ENBP
US
|
$31.25 — |
+0.81
|
$178.58M — | $465.00 — | $31.25 — | $31.25 — | $178.58M — | 8.03 | $3.89 — |
|
|
Baozun Inc.
2BZ.F
DE
|
€0.89 1.03 USD |
-1.33
|
€154.71M 178.58M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €154.71M 178.58M USD | 22.25 | €0.04 0.05 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.80 73.75 USD |
0
|
CHF 142.38M 178.57M USD | CHF 931.00 1.17K USD | CHF 58.40 73.25 USD | CHF 58.80 73.75 USD | CHF 142.38M 178.57M USD | 0 | -CHF 5.36 -6.7 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹96.92 1.17 USD |
+2.79
|
₹14.76B 178.56M USD | ₹48.27K 584.01 USD | ₹93.63 1.13 USD | ₹99.40 1.2 USD | ₹14.76B 178.56M USD | 24.04 | ₹4.03 0.05 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩15,150 11.44 USD |
-5.72
|
₩236B 178.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
|
REFINE Co., Ltd.
377450.KQ
KR
|
₩13,640 10.3 USD |
+0.96
|
₩236B 178.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.43M USD | 0 | ₩0 0 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 61.20 0.07 USD |
+0.33
|
ARS 150.83B 178.28M USD | ARS 9.90K 11.7 USD | ARS 61.00 0.07 USD | ARS 64.00 0.08 USD | ARS 150.83B 178.28M USD | 197.41 | ARS 0.31 0.0003 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩19,070 14.39 USD |
-4.89
|
₩236B 178.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,860 17.64 USD |
+1.74
|
¥29B 178.23M USD | ¥51K 316.94 USD | ¥2,780 17.14 USD | ¥2,874 17.72 USD | ¥29B 178.23M USD | 9.86 | ¥290 1.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥1,813 11.18 USD |
-0.87
|
¥29B 178.17M USD | ¥81K 500.07 USD | ¥1,799 11.09 USD | ¥1,842 11.36 USD | ¥29B 178.17M USD | 13.74 | ¥132 0.81 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.45 0.51 USD |
+1.6
|
€154.33M 178.15M USD | €400.00 461.73 USD | €0.45 0.51 USD | €0.45 0.51 USD | €154.33M 178.15M USD | 2.62 | €0.17 0.2 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.11 0.13 USD |
+1.8
|
€154.18M 177.97M USD | €492.00 567.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €154.18M 177.97M USD | 0 | €0.00 0 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,343.70 16.26 USD |
-1.34
|
₹14.71B 177.96M USD | ₹6.15K 74.4 USD | ₹1,330.20 16.09 USD | ₹1,400.00 16.94 USD | ₹14.71B 177.96M USD | 12.23 | ₹109.83 1.33 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.33 1.49 USD |
+0.41
|
R$877.57M 177.87M USD | R$2.00K 405.37 USD | R$7.30 1.48 USD | R$7.33 1.49 USD | R$877.57M 177.87M USD | 5.27 | R$1.39 0.28 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹115.35 1.4 USD |
-1.03
|
₹14.70B 177.83M USD | ₹8.51K 102.93 USD | ₹114.15 1.38 USD | ₹118.20 1.43 USD | ₹14.70B 177.83M USD | 160.20 | ₹0.72 0.008 USD | ||
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,200.00 175.95 USD |
0
|
DKK 1.21B 177.81M USD | DKK 1.00 0.15 USD | DKK 1,200.00 175.95 USD | DKK 1,200.00 175.95 USD | DKK 1.21B 177.81M USD | 21.88 | DKK 54.84 8.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹138.25 1.67 USD |
-0.43
|
₹14.70B 177.79M USD | ₹15.89K 192.25 USD | ₹137.05 1.66 USD | ₹141.15 1.71 USD | ₹14.70B 177.79M USD | 6.18 | ₹22.37 0.27 USD | ||
|
KSK Co.,Ltd.
9687.T
JP
|
¥1,585 9.77 USD |
-0.13
|
¥29B 177.78M USD | ¥9K 56.11 USD | ¥1,575 9.71 USD | ¥1,587 9.79 USD | ¥29B 177.78M USD | 13.47 | ¥118 0.73 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹138.21 1.67 USD |
-0.39
|
₹14.69B 177.74M USD | ₹204.61K 2.48K USD | ₹137.10 1.66 USD | ₹140.83 1.7 USD | ₹14.69B 177.74M USD | 6.17 | ₹22.37 0.27 USD | ||
ISDN Holdings Limited
I8D.F
DE
|
€0.34 0.39 USD |
-2.31
|
€153.97M 177.73M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €153.97M 177.73M USD | 16.89 | €0.02 0.02 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.40 1.62 USD |
+7.69
|
€153.93M 177.69M USD | €109.00 125.82 USD | €1.40 1.62 USD | €1.40 1.62 USD | €153.93M 177.69M USD | 0 | -€1.13 -1.3 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
8881.T
JP
|
¥617 3.8 USD |
-1.75
|
¥29B 177.69M USD | ¥142K 873.13 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥29B 177.69M USD | 7.08 | ¥87 0.54 USD | ||
Alicanto Minerals Ltd
AQI.AX
AU
|
A$1.37 0.96 USD |
0
|
A$254.27M 177.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$254.27M 177.62M USD | 0 | A$0.00 0 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 5.00K 140.69 USD | THB 301.00 8.47 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.80 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 302.00 8.5 USD |
-0.33
|
THB 6.31B 177.58M USD | THB 5.00K 140.77 USD | THB 301.00 8.47 USD | THB 303.00 8.53 USD | THB 6.31B 177.58M USD | 5.78 | THB 52.23 1.47 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,345.60 16.28 USD |
-0.8
|
₹14.67B 177.48M USD | ₹745.00 9.01 USD | ₹1,335.10 16.15 USD | ₹1,397.75 16.91 USD | ₹14.67B 177.48M USD | 12.25 | ₹109.83 1.33 USD | ||
TAKKT AG
TTK.F
DE
|
€2.40 2.77 USD |
-3.03
|
€153.69M 177.41M USD | €500.00 577.17 USD | €2.40 2.77 USD | €2.40 2.77 USD | €153.69M 177.41M USD | 0 | -€2.32 -2.6 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,774 10.94 USD |
-1.99
|
¥29B 177.37M USD | ¥27K 168.34 USD | ¥1,765 10.88 USD | ¥1,798 11.09 USD | ¥29B 177.37M USD | 60.44 | ¥29 0.18 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,362 8.4 USD |
+0.89
|
¥29B 177.29M USD | ¥35K 213.97 USD | ¥1,340 8.26 USD | ¥1,373 8.47 USD | ¥29B 177.29M USD | 8.32 | ¥164 1.01 USD | ||
Agfa-Gevaert NV
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.99 — |
|
|
U.S. Gold Corp.
DTUR.F
DE
|
€9.29 10.72 USD |
-1.9
|
€153.55M 177.25M USD | €24.00 27.7 USD | €9.29 10.72 USD | €9.29 10.72 USD | €153.55M 177.25M USD | 0 | -€1.09 -1.2 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
-0.57
|
€153.55M 177.25M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €153.55M 177.25M USD | 0 | -€0.01 -0.01 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,790 3.62 USD |
+0.21
|
₩235B 177.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹114.86 1.39 USD |
-1.4
|
₹14.64B 177.07M USD | ₹1.20M 14.57K USD | ₹114.10 1.38 USD | ₹118.25 1.43 USD | ₹14.64B 177.07M USD | 159.52 | ₹0.72 0.008 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥855 5.27 USD |
-0.81
|
¥29B 177.04M USD | ¥24K 145.52 USD | ¥854 5.27 USD | ¥866 5.34 USD | ¥29B 177.04M USD | 3.67 | ¥233 1.44 USD | ||
DataWalk S.A.
01R.F
DE
|
€21.50 24.82 USD |
-4.44
|
€153.36M 177.03M USD | €288.00 332.45 USD | €21.50 24.82 USD | €21.95 25.34 USD | €153.36M 177.03M USD | 0 | -€1.68 -1.9 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 32,000.00 88.5 USD |
-1.54
|
HUF 64.00B 177.01M USD | HUF 388.00 1.07 USD | HUF 31,300.00 86.57 USD | HUF 33,100.00 91.55 USD | HUF 64.00B 177.01M USD | 19.08 | HUF 1.68K 4.64 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.33 0.39 USD |
+8.08
|
€153.31M 176.97M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €153.31M 176.97M USD | 0 | -€0.05 -0.05 USD | ||
Chino Corporation
6850.T
JP
|
¥1,758 10.84 USD |
+0.69
|
¥29B 176.97M USD | ¥35K 217.05 USD | ¥1,716 10.58 USD | ¥1,764 10.88 USD | ¥29B 176.97M USD | 14.46 | ¥122 0.75 USD | ||
Aterian, Inc.
ATER.MX
MX
|
MX$11.50 0.68 USD |
0
|
MX$2.99B 176.93M USD | MX$0.00 0 USD | MX$11.50 0.68 USD | MX$11.50 0.68 USD | MX$2.99B 176.93M USD | 0 | -MX$37.25 -2.2 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
+0.26
|
₩234B 176.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 370.00 0.02 USD |
-6.09
|
IDR 2.77T 176.82M USD | IDR 3.20M 204.22 USD | IDR 368.00 0.02 USD | IDR 398.00 0.03 USD | IDR 2.77T 176.82M USD | 4.71 | IDR 78.52 0.005 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOSP.ME
RU
|
RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,499 15.41 USD |
-0.12
|
¥29B 176.64M USD | ¥20K 120.86 USD | ¥2,462 15.18 USD | ¥2,502 15.43 USD | ¥29B 176.64M USD | 17.14 | ¥146 0.9 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹49.44 0.6 USD |
+0.65
|
₹14.60B 176.61M USD | ₹109.94K 1.33K USD | ₹49.01 0.59 USD | ₹50.30 0.61 USD | ₹14.60B 176.61M USD | 8.64 | ₹5.72 0.07 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.12 8.22 USD |
+0.99
|
€152.91M 176.51M USD | €4.00 4.62 USD | €7.12 8.22 USD | €7.12 8.22 USD | €152.91M 176.51M USD | 10.62 | €0.67 0.77 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹809.75 9.8 USD |
+0.6
|
₹14.59B 176.49M USD | ₹2.14K 25.94 USD | ₹805.00 9.74 USD | ₹820.00 9.92 USD | ₹14.59B 176.49M USD | 21.99 | ₹36.81 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
