Page de résultat 426 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MSTC Limited MSTCLTD.NS | ₹483.80 5.85 USD |
-0.12
|
₹34.06B 412.06M USD | ₹18.72K 226.48 USD | ₹479.40 5.8 USD | ₹484.00 5.86 USD | ₹34.06B 412.06M USD | 8.18 | ₹59.10 0.72 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4
|
€376.90M 412.01M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €376.90M 412.01M USD | 0 | -€0.08 -0.08 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,630.00 80.21 USD |
0
|
₹34.05B 411.98M USD | ₹1.00 0.01 USD | ₹6,630.00 80.21 USD | ₹6,630.00 80.21 USD | ₹34.05B 411.98M USD | 133.31 | ₹49.73 0.6 USD | ||
| TKM Grupp AS UE8.F | €8.94 9.77 USD |
-0.22
|
€376.77M 411.86M USD | €11.00 12.02 USD | €8.94 9.77 USD | €8.94 9.77 USD | €376.77M 411.86M USD | 19.86 | €0.45 0.49 USD | ||
| JS Link, Inc. 127120.KQ | ₩19,620 14.81 USD |
+2.13
|
₩545B 411.55M USD | ₩306K 230.69 USD | ₩19,410 14.65 USD | ₩20,200 15.25 USD | ₩545B 411.55M USD | 0 | ₩0 0 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.45 USD |
+0.48
|
€376.45M 411.51M USD | €257.00 280.94 USD | €0.42 0.45 USD | €0.42 0.45 USD | €376.45M 411.51M USD | 0 | -€0.04 -0.04 USD | ||
| Sogefi S.p.A. GEF.F | €3.14 3.43 USD |
+0.8
|
€376.39M 411.44M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.22 3.51 USD | €376.39M 411.44M USD | 12.56 | €0.25 0.27 USD | ||
| First Business Financial Services, Inc. 45D.F | €45.20 49.41 USD |
-0.44
|
€376.26M 411.3M USD | €10.00 10.93 USD | €45.20 49.41 USD | €45.20 49.41 USD | €376.26M 411.3M USD | 8.64 | €5.23 5.72 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.20 11.15 USD |
-0.97
|
€376.24M 411.29M USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €376.24M 411.29M USD | 7.61 | €1.34 1.46 USD | ||
| Chalice Mining Limited C8U.F | €0.96 1.05 USD |
-1.82
|
€376.17M 411.2M USD | €14.22K 15.54K USD | €0.96 1.05 USD | €0.96 1.05 USD | €376.17M 411.2M USD | 0 | -€0.04 -0.04 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.44 2.66 USD |
-0.41
|
€375.76M 410.75M USD | €1.50K 1.64K USD | €2.44 2.66 USD | €2.44 2.66 USD | €375.76M 410.75M USD | 0 | -€0.56 -0.6 USD | ||
| Marine Products Corporation 50M.MU | €11.05 12.08 USD |
0
|
€375.68M 410.67M USD | €10.00 10.93 USD | €11.05 12.07 USD | €11.05 12.08 USD | €375.68M 410.67M USD | 15.43 | €0.72 0.78 USD | ||
| Azoom Co.,Ltd 3496.T | ¥5,000 33.75 USD |
-0.99
|
¥61B 410.57M USD | ¥29K 198.46 USD | ¥4,960 33.48 USD | ¥5,050 34.09 USD | ¥61B 410.57M USD | 40.91 | ¥122 0.82 USD | ||
| Cogeco Inc. 76E.SG | €39.00 42.63 USD |
+0.52
|
€375.50M 410.47M USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €375.50M 410.47M USD | 6.98 | €5.58 6.1 USD | ||
| bpost NV/SA 13B.F | €1.86 2.03 USD |
-0.21
|
€375.43M 410.4M USD | €856.00 935.72 USD | €1.86 2.03 USD | €1.86 2.03 USD | €375.43M 410.4M USD | 0 | -€1.47 -1.6 USD | ||
| Tallinna Kaubamaja Grupp AS UE8.SG | €8.64 9.44 USD |
-0.35
|
€375.36M 410.32M USD | €0.00 0 USD | €8.64 9.44 USD | €8.67 9.48 USD | €375.36M 410.32M USD | 12.76 | €0.68 0.74 USD | ||
| Hirata Corporation 1ZM.F | €11.90 13.01 USD |
-1.65
|
€375.36M 410.32M USD | €1.15K 1.26K USD | €11.90 13.01 USD | €11.90 13.01 USD | €375.36M 410.32M USD | 10.25 | €1.16 1.27 USD | ||
| TKM Grupp AS TKM1T.TL | €9.21 10.07 USD |
-0.32
|
€375.12M 410.05M USD | €4.08K 4.46K USD | €9.20 10.06 USD | €9.24 10.1 USD | €375.12M 410.05M USD | 20.46 | €0.45 0.49 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,937 19.83 USD |
+1.07
|
¥61B 410.05M USD | ¥54K 361.82 USD | ¥2,905 19.61 USD | ¥2,944 19.87 USD | ¥61B 410.05M USD | 19.36 | ¥152 1.02 USD | ||
| GREE Holdings, Inc. V3U.F | €2.06 2.25 USD |
-0.96
|
€374.96M 409.89M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €374.96M 409.89M USD | 51.50 | €0.04 0.04 USD | ||
| Medios AG ILM1.F | €14.70 16.07 USD |
+3.67
|
€374.93M 409.85M USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €374.93M 409.85M USD | 16.89 | €0.87 0.95 USD | ||
| Truly TRUHF | $0.14 — |
-2.74
|
$409.71M — | $10.00K — | $0.15 — | $0.15 — | $409.71M — | 13.50 | $0.01 — | ||
| Lime Technologies AB (publ) LIME.ST | SEK 315.00 30.75 USD |
+0.32
|
SEK 4.20B 409.71M USD | SEK 19.64K 1.92K USD | SEK 313.50 30.6 USD | SEK 319.50 31.19 USD | SEK 4.20B 409.71M USD | 40.64 | SEK 7.75 0.76 USD | ||
| TXT e-solutions S.p.A. TXE.F | €29.55 32.3 USD |
-1.17
|
€374.58M 409.47M USD | €260.00 284.22 USD | €29.55 32.3 USD | €29.55 32.3 USD | €374.58M 409.47M USD | 21.25 | €1.39 1.52 USD | ||
| EPH European Property Holdings PLC EPH.SW | €26.00 28.42 USD |
+3.17
|
€374.55M 409.44M USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.80 28.2 USD | €374.55M 409.44M USD | 24.76 | €1.05 1.15 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 6.40T 409.29M USD | IDR 22.18M 1.42K USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 6.40T 409.29M USD | 0 | -IDR 52.38 -0.003 USD | ||
| Kopin Corporation KOC.F | €2.11 2.3 USD |
+7.5
|
€374.35M 409.21M USD | €200.00 218.63 USD | €1.93 2.11 USD | €2.13 2.32 USD | €374.35M 409.21M USD | 0 | -€0.02 -0.02 USD | ||
| Mirbud S.A. 9SX.F | €3.23 3.54 USD |
-4.43
|
€374.34M 409.2M USD | €265.00 289.68 USD | €3.23 3.54 USD | €3.23 3.54 USD | €374.34M 409.2M USD | 14.06 | €0.23 0.25 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,200 9.34 USD |
+3.93
|
CLP 403B 409.1M USD | CLP 0 0 USD | CLP 9,200 9.34 USD | CLP 9,200 9.34 USD | CLP 403B 409.1M USD | 5.30 | CLP 2K 1.76 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹164.50 1.99 USD |
+0.06
|
₹33.80B 408.9M USD | ₹3.25K 39.31 USD | ₹162.10 1.96 USD | ₹166.00 2.01 USD | ₹33.80B 408.9M USD | 11.01 | ₹14.93 0.18 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 102.80 15.07 USD |
+0.59
|
DKK 2.79B 408.87M USD | DKK 17.19K 2.52K USD | DKK 101.00 14.81 USD | DKK 105.00 15.4 USD | DKK 2.79B 408.87M USD | 0 | -DKK 3.66 -0.5 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.89 4.25 USD |
+0.26
|
€373.98M 408.81M USD | €120.00 131.18 USD | €3.89 4.25 USD | €3.89 4.25 USD | €373.98M 408.81M USD | 29.88 | €0.13 0.14 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.39 4.79 USD |
-2.77
|
€373.87M 408.69M USD | €260.00 284.22 USD | €4.39 4.79 USD | €4.39 4.79 USD | €373.87M 408.69M USD | 0 | -€0.17 -0.1 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.60 54.22 USD |
+0.2
|
€373.85M 408.67M USD | €49.00 53.56 USD | €49.60 54.22 USD | €49.60 54.22 USD | €373.85M 408.67M USD | 9.57 | €5.18 5.66 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,439.00 17.41 USD |
+0.45
|
₹33.78B 408.65M USD | ₹24.10K 291.57 USD | ₹1,410.30 17.06 USD | ₹1,443.00 17.46 USD | ₹33.78B 408.65M USD | 189.59 | ₹7.59 0.09 USD | ||
| Paul Mueller Company MUEL | $439.29 — |
-0.86
|
$408.62M — | $50.00 — | $440.95 — | $443.11 — | $408.62M — | 2.59 | $169.17 — | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Timex Group India Limited TIMEX.BO | ₹334.40 4.05 USD |
+4.99
|
₹33.76B 408.41M USD | ₹286.98K 3.47K USD | ₹316.10 3.82 USD | ₹334.40 4.05 USD | ₹33.76B 408.41M USD | 66.08 | ₹5.06 0.06 USD | ||
| SIIX Corporation 7613.T | ¥1,284 8.67 USD |
+1.26
|
¥60B 408.39M USD | ¥106K 714.18 USD | ¥1,266 8.55 USD | ¥1,285 8.67 USD | ¥60B 408.39M USD | 12.11 | ¥106 0.72 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,905.00 0.12 USD |
+0.53
|
IDR 6.39T 408.31M USD | IDR 751.00K 47.99 USD | IDR 1,895.00 0.12 USD | IDR 1,990.00 0.13 USD | IDR 6.39T 408.31M USD | 11.81 | IDR 161.26 0.01 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.70 4.04 USD |
+0.54
|
€373.47M 408.25M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €373.47M 408.25M USD | 0 | -€0.02 -0.02 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
0
|
₩541B 408.24M USD | ₩0 0 USD | ₩3,690 2.79 USD | ₩3,690 2.79 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| Global Indemnity Group, LLC GBLI | $28.49 — |
-0.21
|
$408.09M — | $233.00 — | $28.49 — | $28.49 — | $408.09M — | 14.68 | $1.94 — | ||
| Ranpak Holdings Corp. 0ZA.F | €4.10 4.48 USD |
-0.97
|
€373.20M 407.96M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.12 4.5 USD | €373.20M 407.96M USD | 0 | -€0.40 -0.4 USD | ||
| Bandwidth Inc. 5XB.F | €12.22 13.36 USD |
+1.58
|
€373.10M 407.85M USD | €100.00 109.31 USD | €12.15 13.28 USD | €12.22 13.36 USD | €373.10M 407.85M USD | 0 | -€0.34 -0.3 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.50 54.11 USD |
-0.2
|
€373.09M 407.84M USD | €45.00 49.19 USD | €49.50 54.11 USD | €49.50 54.11 USD | €373.09M 407.84M USD | 9.55 | €5.18 5.66 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.80 15.09 USD |
+0.73
|
€373.09M 407.84M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.80 15.09 USD | €373.09M 407.84M USD | 153.33 | €0.09 0.1 USD | ||
| Cogeco Inc. 76E.F | €38.80 42.41 USD |
0
|
€372.96M 407.7M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €372.96M 407.7M USD | 7.15 | €5.42 5.92 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,081 14.05 USD |
+0.34
|
¥60B 407.49M USD | ¥18K 122.86 USD | ¥2,060 13.91 USD | ¥2,081 14.05 USD | ¥60B 407.49M USD | 0 | -¥193 -1.3 USD | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 386.00 0.02 USD |
0
|
IDR 6.37T 407.2M USD | IDR 10.12M 646.62 USD | IDR 384.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.37T 407.2M USD | 6.46 | IDR 59.68 0.003 USD | ||
| China Glass Holdings Limited C8G1.MU | €0.20 0.22 USD |
0
|
€372.16M 406.82M USD | €2.47K 2.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €372.16M 406.82M USD | 5.66 | €0.04 0.04 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,625 31.22 USD |
+0.76
|
¥60B 406.76M USD | ¥54K 365.87 USD | ¥4,545 30.68 USD | ¥4,715 31.83 USD | ¥60B 406.76M USD | 12.54 | ¥369 2.49 USD | ||
| Van de Velde NV VAN.BR | €29.75 32.52 USD |
+0.68
|
€371.58M 406.19M USD | €1.44K 1.58K USD | €29.55 32.3 USD | €29.80 32.58 USD | €371.58M 406.19M USD | 11.80 | €2.52 2.75 USD | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| HusCompagniet A/S 0A5T.IL | DKK 128.80 18.88 USD |
0
|
DKK 2.77B 406.02M USD | DKK 8.15K 1.2K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.77B 406.02M USD | 28.62 | DKK 4.50 0.66 USD | ||
| PureTech Health PRTC | $16.79 — |
0
|
$405.79M — | $368.00 — | $16.79 — | $16.79 — | $405.79M — | 9.87 | $1.70 — | ||
| Obara Group Incorporated 6877.T | ¥3,910 26.39 USD |
+1.56
|
¥60B 405.75M USD | ¥4K 26.33 USD | ¥3,870 26.12 USD | ¥3,920 26.46 USD | ¥60B 405.75M USD | 10.33 | ¥378 2.55 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥517 3.49 USD |
+0.58
|
¥60B 405.72M USD | ¥197K 1.33K USD | ¥514 3.47 USD | ¥519 3.5 USD | ¥60B 405.72M USD | 10.82 | ¥48 0.32 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹605.25 7.32 USD |
+0.35
|
₹33.52B 405.53M USD | ₹41.00 0.5 USD | ₹604.35 7.31 USD | ₹605.25 7.32 USD | ₹33.52B 405.53M USD | 24.53 | ₹24.67 0.3 USD | ||
| Solstad Offshore ASA SZL.SG | €3.42 3.73 USD |
+1.34
|
€370.89M 405.43M USD | €0.00 0 USD | €3.37 3.68 USD | €3.46 3.78 USD | €370.89M 405.43M USD | 2.45 | €1.39 1.52 USD | ||
| Civista Bancshares, Inc. 44Q.F | €19.20 20.99 USD |
-0.52
|
€370.81M 405.34M USD | €200.00 218.63 USD | €19.20 20.99 USD | €19.20 20.99 USD | €370.81M 405.34M USD | 8.38 | €2.29 2.5 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| Card Factory plc 0CT.F | €1.06 1.16 USD |
+0.57
|
€370.73M 405.26M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €370.73M 405.26M USD | 7.58 | €0.14 0.15 USD | ||
| China Renaissance CSCHF | $0.69 — |
0
|
$404.89M — | $200.00 — | $0.86 — | $0.86 — | $404.89M — | 0 | -$0.01 — | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,320.00 0.08 USD |
-0.38
|
IDR 6.34T 404.88M USD | IDR 18.30K 1.17 USD | IDR 1,305.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 6.34T 404.88M USD | 39.68 | IDR 33.26 0.002 USD | ||
| Bannerman Energy Ltd BH6.F | €1.73 1.89 USD |
+7.32
|
€370.34M 404.83M USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.73 1.89 USD | €370.34M 404.83M USD | 0 | -€0.01 -0.01 USD | ||
| bpost NV/SA BPOS.VI | €1.84 2.01 USD |
-1.5
|
€370.23M 404.71M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.05 USD | €370.23M 404.71M USD | 0 | -€1.47 -1.6 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
0
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.39 1.52 USD |
+1.46
|
€370.00M 404.46M USD | €0.00 0 USD | €1.33 1.45 USD | €1.39 1.52 USD | €370.00M 404.46M USD | 0 | -€0.22 -0.2 USD | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$404.37M — | $100.00 — | $8.50 — | $8.50 — | $404.37M — | 0 | -$581.50 — | ||
| Man Industries (India) Limited MANINDS.BO | ₹445.50 5.39 USD |
-1.12
|
₹33.42B 404.29M USD | ₹3.75K 45.33 USD | ₹444.75 5.38 USD | ₹449.95 5.44 USD | ₹33.42B 404.29M USD | 18.55 | ₹24.01 0.29 USD | ||
| Vertex Corporation 5290.T | ¥1,214 8.19 USD |
+1.59
|
¥60B 404.14M USD | ¥43K 289.59 USD | ¥1,185 8 USD | ¥1,229 8.3 USD | ¥60B 404.14M USD | 12.84 | ¥95 0.64 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.41 4.82 USD |
+4.4
|
€369.51M 403.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €369.51M 403.93M USD | 0 | -€0.40 -0.4 USD | ||
| Cadiz Inc. 2ZC.F | €4.42 4.83 USD |
-2.64
|
€369.49M 403.91M USD | €413.00 451.46 USD | €4.42 4.83 USD | €4.44 4.85 USD | €369.49M 403.91M USD | 0 | -€0.42 -0.4 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,730 11.12 USD |
-1.34
|
₩535B 403.76M USD | ₩62K 46.9 USD | ₩14,590 11.01 USD | ₩15,140 11.43 USD | ₩535B 403.76M USD | 0 | ₩0 0 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.NS | ₹375.65 4.54 USD |
+0.13
|
₹33.35B 403.49M USD | ₹68.28K 826.12 USD | ₹370.00 4.48 USD | ₹382.95 4.63 USD | ₹33.35B 403.49M USD | 43.73 | ₹8.59 0.1 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 6.31T 403.47M USD | IDR 18.77M 1.2K USD | IDR 131.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 6.31T 403.47M USD | 8.57 | IDR 15.27 0.0009 USD | ||
| TWC Enterprises CLKXF | $16.51 — |
+0.79
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 16.18 | $1.02 — | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,058 7.14 USD |
-0.38
|
¥60B 403.36M USD | ¥52K 353.71 USD | ¥1,052 7.1 USD | ¥1,070 7.22 USD | ¥60B 403.36M USD | 14.93 | ¥71 0.48 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,425.05 17.24 USD |
-0.53
|
₹33.33B 403.3M USD | ₹1.15K 13.95 USD | ₹1,410.50 17.06 USD | ₹1,433.00 17.34 USD | ₹33.33B 403.3M USD | 187.75 | ₹7.59 0.09 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
-0.43
|
IDR 6.31T 403.29M USD | IDR 9.50K 0.61 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.10 0.02 USD | ||
| cBrain A/S CBRAIN.CO | DKK 140.60 20.61 USD |
-1.95
|
DKK 2.75B 403.29M USD | DKK 16.24K 2.38K USD | DKK 140.40 20.59 USD | DKK 144.80 21.23 USD | DKK 2.75B 403.29M USD | 47.82 | DKK 2.94 0.43 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹33.32B 403.13M USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹33.32B 403.13M USD | 0 | -₹7,848.00 -94.9 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,310 29.09 USD |
+1.06
|
¥60B 403.07M USD | ¥29K 195.76 USD | ¥4,260 28.76 USD | ¥4,320 29.16 USD | ¥60B 403.07M USD | 6.42 | ¥670 4.53 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.74 3 USD |
+0.55
|
€368.64M 402.97M USD | €185.40K 202.67K USD | €0.00 0 USD | €0.00 0 USD | €368.64M 402.97M USD | 10.15 | €0.27 0.3 USD | ||
| ASOS Plc ASOMY | $3.32 — |
+3.75
|
$402.74M — | $100.00 — | $3.20 — | $3.20 — | $402.74M — | 0 | -$3.43 — | ||
| IVU Traffic Technologies AG IVU.F | €21.30 23.28 USD |
-1.39
|
€368.30M 402.6M USD | €1.05K 1.14K USD | €21.30 23.28 USD | €21.30 23.28 USD | €368.30M 402.6M USD | 27.66 | €0.77 0.84 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,509 10.19 USD |
+0.87
|
¥60B 402.55M USD | ¥128K 866.74 USD | ¥1,494 10.08 USD | ¥1,511 10.2 USD | ¥60B 402.55M USD | 10.22 | ¥148 1 USD | ||
| Nel ASA D7GA.F | €5.70 6.23 USD |
-1.72
|
€368.18M 402.47M USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.90 6.45 USD | €368.18M 402.47M USD | 0 | -€0.66 -0.7 USD | ||
| Aurora Corporation 2373.TW | NT$56.60 1.8 USD |
-0.7
|
NT$12.66B 402.33M USD | NT$5.85K 185.82 USD | NT$56.60 1.8 USD | NT$57.00 1.81 USD | NT$12.66B 402.33M USD | 14.73 | NT$3.84 0.12 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,750 11.13 USD |
-0.2
|
₩533B 402.28M USD | ₩146 0.11 USD | ₩14,520 10.96 USD | ₩14,750 11.13 USD | ₩533B 402.28M USD | 0 | ₩0 0 USD | ||
| Hamborner REIT AG HAB2.VI | €4.52 4.94 USD |
-1.85
|
€367.91M 402.18M USD | €0.00 0 USD | €4.51 4.92 USD | €4.59 5.01 USD | €367.91M 402.18M USD | 26.55 | €0.17 0.19 USD | ||
| Satrec Initiative Co., Ltd. 099320.KQ | ₩48,650 36.72 USD |
-0.61
|
₩533B 402.16M USD | ₩43K 32.67 USD | ₩48,450 36.57 USD | ₩49,500 37.36 USD | ₩533B 402.16M USD | 0 | ₩0 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
-0.48
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.30 6.89 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| Kalyani Steels Limited KSL.NS | ₹760.90 9.21 USD |
+0.3
|
₹33.22B 401.88M USD | ₹6.20K 75.01 USD | ₹750.00 9.07 USD | ₹761.95 9.22 USD | ₹33.22B 401.88M USD | 12.72 | ₹59.78 0.72 USD | ||
| International Company Public Joint Stock Company United Medical Group GEMC.ME | RUB 403.90 4.46 USD |
+0.52
|
RUB 36.35B 401.67M USD | RUB 5.86K 64.76 USD | RUB 400.30 4.42 USD | RUB 420.00 4.64 USD | RUB 36.35B 401.67M USD | 6.22 | RUB 64.87 0.72 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.15 0.17 USD |
-6.82
|
THB 14.26B 401.34M USD | THB 70.60K 1.99K USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 14.26B 401.34M USD | 9.76 | THB 0.63 0.02 USD | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 25.11 | $0.67 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||