Page de résultat 426 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Special Steels Limited VSSL.BO | ₹271.85 3.29 USD |
-1.07
|
₹26.28B 317.99M USD | ₹3.25K 39.36 USD | ₹271.80 3.29 USD | ₹280.35 3.39 USD | ₹26.28B 317.99M USD | 20.68 | ₹13.14 0.16 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 17.65 1.72 USD |
-0.28
|
SEK 3.25B 317.65M USD | SEK 105.39K 10.29K USD | SEK 17.45 1.7 USD | SEK 17.75 1.73 USD | SEK 3.25B 317.65M USD | 10.89 | SEK 1.62 0.16 USD | ||
| Hainan Meilan International Airport Company HMCTF | $0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
-11.04
|
IDR 4.97T 317.35M USD | IDR 329.00K 21.02 USD | IDR 1,390.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 4.97T 317.35M USD | 99.93 | IDR 14.51 0.0009 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥3,025 20.42 USD |
+19.85
|
¥47B 317.34M USD | ¥9K 59.4 USD | ¥3,025 20.42 USD | ¥3,025 20.42 USD | ¥47B 317.34M USD | 20.80 | ¥145 0.98 USD | ||
| Borosil Limited BOROLTD.NS | ₹219.26 2.65 USD |
-1.01
|
₹26.22B 317.23M USD | ₹58.91K 712.66 USD | ₹218.00 2.64 USD | ₹222.35 2.69 USD | ₹26.22B 317.23M USD | 35.08 | ₹6.25 0.08 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €31.80 34.76 USD |
+1.27
|
€290.13M 317.15M USD | €55.00 60.12 USD | €31.80 34.76 USD | €31.80 34.76 USD | €290.13M 317.15M USD | 33.82 | €0.94 1.03 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.70 — |
+9.09
|
$317.09M — | $290.00 — | $2.70 — | $2.70 — | $317.09M — | 7.94 | $0.34 — | ||
| LexinFintech Holdings Ltd. 1LFA.F | €1.76 1.92 USD |
-2.76
|
€290.03M 317.04M USD | €4.30K 4.7K USD | €1.76 1.92 USD | €1.76 1.92 USD | €290.03M 317.04M USD | 1.67 | €1.05 1.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹237.75 2.88 USD |
-1.43
|
₹26.19B 316.83M USD | ₹41.35K 500.29 USD | ₹231.20 2.8 USD | ₹241.15 2.92 USD | ₹26.19B 316.83M USD | 13.61 | ₹17.46 0.21 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
| Borosil Limited BOROLTD.BO | ₹218.95 2.65 USD |
-1.17
|
₹26.18B 316.78M USD | ₹4.50K 54.43 USD | ₹218.05 2.64 USD | ₹221.65 2.68 USD | ₹26.18B 316.78M USD | 35.03 | ₹6.25 0.08 USD | ||
| Weyco Group, Inc. WY1.F | €30.40 33.23 USD |
+1.33
|
€289.78M 316.77M USD | €1.20K 1.31K USD | €30.40 33.23 USD | €30.40 33.23 USD | €289.78M 316.77M USD | 14.20 | €2.14 2.34 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,147 7.74 USD |
-0.26
|
¥47B 316.68M USD | ¥129K 870.79 USD | ¥1,137 7.68 USD | ¥1,157 7.81 USD | ¥47B 316.68M USD | 6.21 | ¥185 1.25 USD | ||
| Mo-BRUK S.A. 1VX.F | €82.40 90.07 USD |
-1.79
|
€289.46M 316.42M USD | €3.00 3.28 USD | €82.40 90.07 USD | €82.40 90.07 USD | €289.46M 316.42M USD | 433.68 | €0.19 0.21 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.12 | $0.71 — | ||
| Ramco Industries Limited RAMCOIND.BO | ₹301.05 3.64 USD |
-1.81
|
₹26.14B 316.29M USD | ₹6.30K 76.16 USD | ₹298.00 3.61 USD | ₹307.20 3.72 USD | ₹26.14B 316.29M USD | 14.41 | ₹20.88 0.25 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,970.00 22.04 USD |
+0.63
|
HUF 114.34B 316.22M USD | HUF 9.22K 25.49 USD | HUF 7,900.00 21.85 USD | HUF 7,990.00 22.1 USD | HUF 114.34B 316.22M USD | 15.77 | HUF 505.30 1.4 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 1,165.00 36.59 USD |
-6.12
|
TRY 10.07B 316.11M USD | TRY 151.34K 4.75K USD | TRY 1,163.00 36.52 USD | TRY 1,255.00 39.41 USD | TRY 10.07B 316.11M USD | 276.06 | TRY 4.22 0.13 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| Ring Energy, Inc. KWE1.F | €1.14 1.25 USD |
+0.89
|
€289.14M 316.07M USD | €2.00K 2.19K USD | €1.14 1.25 USD | €1.14 1.25 USD | €289.14M 316.07M USD | 0 | -€1.10 -1.2 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩7,980 6.02 USD |
-8.17
|
₩419B 316.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
| Selvaag Bolig ASA S2B.F | €3.09 3.37 USD |
-1.12
|
€289.05M 315.97M USD | €1.20K 1.31K USD | €3.09 3.37 USD | €3.09 3.37 USD | €289.05M 315.97M USD | 23.73 | €0.13 0.14 USD | ||
| Ramco Industries Limited RAMCOIND.NS | ₹300.70 3.64 USD |
-2.13
|
₹26.11B 315.93M USD | ₹60.54K 732.48 USD | ₹297.00 3.59 USD | ₹308.65 3.73 USD | ₹26.11B 315.93M USD | 14.39 | ₹20.89 0.25 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 4.94T 315.89M USD | IDR 342.20K 21.87 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 4.94T 315.89M USD | 254.86 | IDR 1.13 0.00007 USD | ||
| Oxiquim S.A. OXIQUIM.SN | CLP 12,500 12.69 USD |
+0.47
|
CLP 311B 315.82M USD | CLP 203 0.21 USD | CLP 12,500 12.69 USD | CLP 12,500 12.69 USD | CLP 311B 315.82M USD | 10080.64 | CLP 1 0.001 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.06 2.25 USD |
-3.74
|
€288.85M 315.75M USD | €2.60K 2.84K USD | €2.06 2.25 USD | €2.06 2.25 USD | €288.85M 315.75M USD | 0 | -€2.86 -3.1 USD | ||
| CION Investment Corporation D21.F | €5.80 6.34 USD |
-1.76
|
€288.73M 315.62M USD | €1.72K 1.88K USD | €5.80 6.34 USD | €5.80 6.34 USD | €288.73M 315.62M USD | 0 | -€0.03 -0.03 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.44 1.99 USD |
+0.88
|
NZ$544.27M 315.57M USD | NZ$20.04K 11.62K USD | NZ$3.41 1.98 USD | NZ$3.44 1.99 USD | NZ$544.27M 315.57M USD | 26.46 | NZ$0.13 0.08 USD | ||
| Dk Tech Co.,Ltd 290550.KQ | ₩20,900 15.78 USD |
-8.53
|
₩418B 315.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.54M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩41,650 31.44 USD |
-2.46
|
₩418B 315.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 5.55 0.16 USD |
0
|
THB 11.21B 315.52M USD | THB 12.68M 356.81K USD | THB 5.45 0.15 USD | THB 5.85 0.16 USD | THB 11.21B 315.52M USD | 4.53 | THB 1.22 0.03 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.43 2.66 USD |
-1.22
|
€288.39M 315.25M USD | €140.00 153.04 USD | €2.43 2.66 USD | €2.44 2.67 USD | €288.39M 315.25M USD | 0 | -€0.11 -0.1 USD | ||
| DBM Global DBMG | $75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€288.31M 315.17M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €288.31M 315.17M USD | 8.29 | €0.51 0.56 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.09 0.1 USD |
+0.57
|
€288.24M 315.09M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €288.24M 315.09M USD | 0 | €0.00 0 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩27,000 20.38 USD |
-10.15
|
₩417B 314.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.99M USD | 0 | ₩0 0 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$267.50 8.5 USD |
-1.29
|
NT$9.91B 314.94M USD | NT$52.57K 1.67K USD | NT$266.00 8.45 USD | NT$270.00 8.58 USD | NT$9.91B 314.94M USD | 13.09 | NT$20.43 0.65 USD | ||
| Bank of Greece BGC.F | €14.50 15.85 USD |
0
|
€288.04M 314.87M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €288.04M 314.87M USD | 1.11 | €12.97 14.18 USD | ||
| NOCIL Limited NOCIL.BO | ₹155.80 1.88 USD |
-3.47
|
₹26.02B 314.83M USD | ₹20.10K 243.12 USD | ₹155.10 1.88 USD | ₹161.25 1.95 USD | ₹26.02B 314.83M USD | 41.32 | ₹3.77 0.05 USD | ||
| Kansas City Life Insurance Company KCLI | $32.51 — |
-0.49
|
$314.81M — | $47.00 — | $32.51 — | $32.51 — | $314.81M — | 0 | -$1.58 — | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
0
|
€287.94M 314.76M USD | €476.00 520.33 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 314.76M USD | 4.29 | €0.01 0.01 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$28.30 0.9 USD |
+1.25
|
NT$9.90B 314.73M USD | NT$2.24K 71.08 USD | NT$28.00 0.89 USD | NT$28.30 0.9 USD | NT$9.90B 314.73M USD | 0 | -NT$4.72 -0.1 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹399.15 4.83 USD |
+1.8
|
₹26.01B 314.7M USD | ₹81.90K 990.88 USD | ₹390.75 4.73 USD | ₹425.90 5.15 USD | ₹26.01B 314.7M USD | 0.44 | ₹900.93 10.9 USD | ||
| HLB innoVation Co.,Ltd. 024850.KQ | ₩13,230 9.99 USD |
-12.38
|
₩417B 314.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 314.6M USD | 0 | ₩0 0 USD | ||
| James Fisher and Sons plc 6FJ.SG | €5.70 6.23 USD |
+1.79
|
€287.76M 314.56M USD | €0.00 0 USD | €5.65 6.18 USD | €5.80 6.34 USD | €287.76M 314.56M USD | 0 | -€0.10 -0.1 USD | ||
| Merchants Financial MFGI | $38.45 — |
+0.13
|
$314.47M — | $420.00 — | $38.45 — | $38.50 — | $314.47M — | 8.90 | $4.32 — | ||
| Windsor Machines Limited WINDMACHIN.NS | ₹284.65 3.44 USD |
-0.38
|
₹25.99B 314.43M USD | ₹163.60K 1.98K USD | ₹278.40 3.37 USD | ₹287.75 3.48 USD | ₹25.99B 314.43M USD | 3162.77 | ₹0.09 0.001 USD | ||
| Boss Energy Limited B8Y.F | €0.69 0.76 USD |
-11.77
|
€287.55M 314.33M USD | €22.50K 24.6K USD | €0.69 0.76 USD | €0.69 0.76 USD | €287.55M 314.33M USD | 0 | -€0.05 -0.05 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.70 6.23 USD |
+7.55
|
€287.44M 314.21M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.70 6.23 USD | €287.44M 314.21M USD | 14.24 | €0.40 0.44 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
| Gooch & Housego PLC GPL.F | €10.50 11.48 USD |
-1.87
|
€287.39M 314.16M USD | €156.00 170.53 USD | €10.50 11.48 USD | €10.50 11.48 USD | €287.39M 314.16M USD | 65.62 | €0.16 0.17 USD | ||
| The RMR Group Inc. 26R.F | €16.80 18.36 USD |
-1.18
|
€287.17M 313.91M USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €287.17M 313.91M USD | 16.15 | €1.04 1.14 USD | ||
| Celtic CLTFF | $3.30 — |
-2.94
|
$313.80M — | $100.00 — | $3.30 — | $3.30 — | $313.80M — | 30.00 | $0.11 — | ||
| Best Pacific International Holdings Limited NWQ.F | €0.28 0.3 USD |
-1.43
|
€286.99M 313.72M USD | €3.15K 3.44K USD | €0.28 0.3 USD | €0.28 0.3 USD | €286.99M 313.72M USD | 4.59 | €0.06 0.07 USD | ||
| Viva Biotech Holdings VBIZF | $0.15 — |
-6.25
|
$313.64M — | $5.00K — | $0.15 — | $0.15 — | $313.64M — | 15.00 | $0.01 — | ||
| GomSpace Group AB (publ) 1G2.F | €1.70 1.86 USD |
-2.69
|
€286.74M 313.44M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €286.74M 313.44M USD | 0 | -€0.02 -0.02 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.89 0.97 USD |
-1.66
|
€286.72M 313.43M USD | €1.10K 1.2K USD | €0.89 0.97 USD | €0.89 0.97 USD | €286.72M 313.43M USD | 17.80 | €0.05 0.05 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
+0.56
|
€286.69M 313.39M USD | €100.00 109.31 USD | €0.18 0.2 USD | €0.18 0.2 USD | €286.69M 313.39M USD | 6.00 | €0.03 0.03 USD | ||
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$118.50 3.77 USD |
-1.66
|
NT$9.85B 313.13M USD | NT$147.99K 4.7K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
| Banyan Tree BYNEF | $0.36 — |
-19.12
|
$313.13M — | $100.00 — | $0.36 — | $0.36 — | $313.13M — | 9.02 | $0.04 — | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,230 21.8 USD |
-3.87
|
¥46B 313.08M USD | ¥89K 598.07 USD | ¥3,145 21.23 USD | ¥3,245 21.9 USD | ¥46B 313.08M USD | 14.72 | ¥219 1.48 USD | ||
| S4 Capital plc 9S4.F | €0.43 0.47 USD |
-9.66
|
€286.32M 312.99M USD | €4.50K 4.92K USD | €0.43 0.47 USD | €0.43 0.47 USD | €286.32M 312.99M USD | 0 | -€0.04 -0.04 USD | ||
| W-Scope Chungju Plant Co., Ltd. 393890.KQ | ₩12,250 9.25 USD |
-10.97
|
₩415B 312.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
| Hoenle AG DRHNF | $51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
| Sagami Holdings Corporation 9900.T | ¥1,530 10.33 USD |
+0.07
|
¥46B 312.77M USD | ¥151K 1.02K USD | ¥1,515 10.23 USD | ¥1,555 10.5 USD | ¥46B 312.77M USD | 28.50 | ¥54 0.36 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩33,950 25.63 USD |
-12.5
|
₩414B 312.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.14 2.34 USD |
0
|
€285.94M 312.58M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €285.94M 312.58M USD | 11.26 | €0.19 0.21 USD | ||
| NJS Co., Ltd. 2325.T | ¥4,860 32.81 USD |
-0.72
|
¥46B 312.42M USD | ¥29K 196.43 USD | ¥4,805 32.44 USD | ¥4,910 33.14 USD | ¥46B 312.42M USD | 21.21 | ¥229 1.55 USD | ||
| Sangam (India) Limited SANGAMIND.NS | ₹523.60 6.33 USD |
-0.53
|
₹25.82B 312.36M USD | ₹26.13K 316.08 USD | ₹515.85 6.24 USD | ₹529.90 6.41 USD | ₹25.82B 312.36M USD | 31.88 | ₹16.42 0.2 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.00 22.62 USD |
+0.11
|
PLN 1.23B 312.24M USD | PLN 787.00 200.04 USD | PLN 88.50 22.49 USD | PLN 89.00 22.62 USD | PLN 1.23B 312.24M USD | 10.64 | PLN 8.36 2.12 USD | ||
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,600 37.8 USD |
-3.61
|
¥46B 312.12M USD | ¥27K 182.93 USD | ¥5,550 37.46 USD | ¥5,900 39.83 USD | ¥46B 312.12M USD | 28.10 | ¥199 1.35 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.34 0.38 USD |
+3.61
|
€285.49M 312.08M USD | €7.90K 8.64K USD | €0.34 0.38 USD | €0.34 0.38 USD | €285.49M 312.08M USD | 0 | €0.00 0 USD | ||
| Yamato Corporation 1967.T | ¥2,065 13.94 USD |
-1.57
|
¥46B 312.06M USD | ¥23K 154.58 USD | ¥2,035 13.74 USD | ¥2,086 14.08 USD | ¥46B 312.06M USD | 10.45 | ¥197 1.33 USD | ||
| S-Enjoy Service Group Co., Limited 1755.HK | HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 4.59 | HK$0.61 0.08 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.80 12.9 USD |
+1.72
|
€285.32M 311.9M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €285.32M 311.9M USD | 5.48 | €2.15 2.35 USD | ||
| Voxel S.A. VOX.WA | PLN 116.80 29.69 USD |
+2.64
|
PLN 1.23B 311.8M USD | PLN 8.19K 2.08K USD | PLN 110.40 28.06 USD | PLN 117.00 29.74 USD | PLN 1.23B 311.8M USD | 3.11 | PLN 37.47 9.52 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩51,300 38.72 USD |
-7.4
|
₩413B 311.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.73M USD | 0 | ₩0 0 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹77.55 0.94 USD |
-0.22
|
₹25.77B 311.72M USD | ₹304.39K 3.68K USD | ₹76.19 0.92 USD | ₹79.80 0.97 USD | ₹25.77B 311.72M USD | 27.69 | ₹2.80 0.03 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹124.75 1.51 USD |
+1.59
|
₹25.77B 311.72M USD | ₹342.72K 4.15K USD | ₹122.10 1.48 USD | ₹132.35 1.6 USD | ₹25.77B 311.72M USD | 26.48 | ₹4.71 0.06 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 104.11 USD |
+2.81
|
CHF 273.87M 311.6M USD | CHF 192.00 218.45 USD | CHF 88.50 100.69 USD | CHF 91.50 104.11 USD | CHF 273.87M 311.6M USD | 22.31 | CHF 4.10 4.66 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,110 10.65 USD |
-6.25
|
₩413B 311.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.59M USD | 0 | ₩0 0 USD | ||
| Windsor Machines Limited WINDMACHIN.BO | ₹282.05 3.41 USD |
-1.16
|
₹25.75B 311.55M USD | ₹1.69K 20.45 USD | ₹279.00 3.38 USD | ₹287.00 3.47 USD | ₹25.75B 311.55M USD | 3133.88 | ₹0.09 0.001 USD | ||
| BlackRock MuniHoldings New York Quality Fund MHN | $10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
| Cebu Air, Inc. CEBUY | $2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
| Universal Entertainment Corporation RUZ.F | €3.58 3.91 USD |
-1.65
|
€284.68M 311.19M USD | €350.00 382.6 USD | €3.58 3.91 USD | €3.58 3.91 USD | €284.68M 311.19M USD | 0 | -€16.07 -17.5 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Semler Scientific SMLR | $20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥1,052 7.1 USD |
-0.85
|
¥46B 311.09M USD | ¥240K 1.62K USD | ¥1,032 6.97 USD | ¥1,058 7.14 USD | ¥46B 311.09M USD | 24.24 | ¥43 0.29 USD | ||
| Curexo Inc. 060280.KQ | ₩10,030 7.57 USD |
-7.98
|
₩412B 311.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.09M USD | 0 | ₩0 0 USD | ||
| Uzin Utz SE UZU.F | €56.40 61.65 USD |
+2.92
|
€284.50M 311M USD | €95.00 103.85 USD | €54.60 59.69 USD | €56.40 61.65 USD | €284.50M 311M USD | 10.76 | €5.24 5.73 USD | ||
| ADTechnology Co.,Ltd. 200710.KQ | ₩31,800 24 USD |
-9.27
|
₩412B 310.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.96M USD | 0 | ₩0 0 USD | ||
| Intrum AB INJJF | $2.30 — |
-54.9
|
$310.92M — | $64.00 — | $2.30 — | $2.30 — | $310.92M — | 0 | -$1.22 — | ||
| USANA Health Sciences, Inc. USJ.F | €15.40 16.83 USD |
+2.67
|
€284.33M 310.81M USD | €567.00 619.81 USD | €15.40 16.83 USD | €15.40 16.83 USD | €284.33M 310.81M USD | 35.81 | €0.43 0.47 USD | ||
| MS INTERNATIONAL plc 6QK.F | €17.30 18.91 USD |
-5.98
|
€284.24M 310.71M USD | €175.00 191.3 USD | €17.30 18.91 USD | €17.30 18.91 USD | €284.24M 310.71M USD | 17.30 | €1.00 1.09 USD | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||