Page de résultat 426 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,200 59.78 USD |
-0.38
|
$1.04T 787.71M USD | $24.57K 18.54 USD | $79,000 59.63 USD | $81,400 61.44 USD | $1.04T 787.71M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$787.71M — | $10K — | $3.3 — | $3.3 — | $787.71M — | 10.61 | $0.23 — | |
| Alphamin Resources Corp. 21L.F | $0.56 0.61 USD |
-2.94
|
$720.38M 787.47M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $720.38M 787.47M USD | 8.01 | $0.07 0.08 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Fagerhult Group AB 0RQH.L | $44 4.29 USD |
+2.56
|
$8.06B 786.63M USD | $53 5.17 USD | $44 4.29 USD | $44 4.29 USD | $8.06B 786.63M USD | 15.77 | $2.79 0.27 USD | |
| GL Events SA 0X5.F | $24.15 26.4 USD |
+1.9
|
$719.46M 786.47M USD | $557 608.88 USD | $24.15 26.4 USD | $24.15 26.4 USD | $719.46M 786.47M USD | 10.63 | $2.27 2.48 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,559 10.52 USD |
-1.2
|
$116.5B 786.38M USD | $290K 1.96K USD | $1,554 10.49 USD | $1,587 10.71 USD | $116.5B 786.38M USD | 12.83 | $121.51 0.82 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.68 2.93 USD |
+1.52
|
$719.09M 786.07M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $719.09M 786.07M USD | 8.64 | $0.31 0.34 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Indo Count Industries Limited ICIL.BO | $327.85 3.97 USD |
+0.48
|
$64.93B 785.57M USD | $27.42K 331.68 USD | $324.35 3.92 USD | $334.15 4.04 USD | $64.93B 785.57M USD | 19.85 | $16.51 0.2 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,360 29.43 USD |
-0.34
|
$116.37B 785.54M USD | $56.9K 384.09 USD | $4,350 29.36 USD | $4,410 29.77 USD | $116.37B 785.54M USD | 11.65 | $374.06 2.53 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,875.2 22.69 USD |
-1.12
|
$64.86B 784.72M USD | $22.43K 271.41 USD | $1,845 22.32 USD | $1,900 22.99 USD | $64.86B 784.72M USD | 93.29 | $20.1 0.24 USD | |
| NerdWallet, Inc. 6OI.F | $9.6 10.49 USD |
-1.54
|
$717.86M 784.72M USD | $460 502.84 USD | $9.6 10.49 USD | $9.6 10.49 USD | $717.86M 784.72M USD | 29.09 | $0.33 0.36 USD | |
| NerdWallet, Inc. 6OI.SG | $9.6 10.49 USD |
-1.54
|
$717.86M 784.72M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $717.86M 784.72M USD | 29.09 | $0.33 0.36 USD | |
| ISC Co., Ltd. 095340.KQ | $50,800 38.35 USD |
+1.2
|
$1.04T 784.71M USD | $55.01K 41.52 USD | $50,100 37.82 USD | $51,200 38.65 USD | $1.04T 784.71M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,874.95 22.68 USD |
-0.91
|
$64.85B 784.62M USD | $1.76K 21.26 USD | $1,844.05 22.31 USD | $1,900 22.99 USD | $64.85B 784.62M USD | 93.46 | $20.06 0.24 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.46 2.69 USD |
+2.07
|
$717.71M 784.56M USD | $6 6.56 USD | $2.46 2.69 USD | $2.46 2.69 USD | $717.71M 784.56M USD | 0 | -$0.31 -0.3 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| NTN Corporation NTN.F | $1.35 1.48 USD |
0
|
$716.52M 783.26M USD | $381 416.48 USD | $1.33 1.45 USD | $1.35 1.48 USD | $716.52M 783.26M USD | 0 | -$0.28 -0.3 USD | |
| Fenix Outdoor International AG FOI-B.ST | $597 58.27 USD |
0
|
$8.02B 783.25M USD | $197 19.23 USD | $594 57.98 USD | $604 58.96 USD | $8.02B 783.25M USD | 904.54 | $0.66 0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.55 USD |
+1.82
|
$716.19M 782.89M USD | $0 0 USD | $0.46 0.51 USD | $0.5 0.55 USD | $716.19M 782.89M USD | 0 | -$0.12 -0.1 USD | |
| H.I.S. Co., Ltd. HIZ.F | $9 9.84 USD |
-1.1
|
$716.12M 782.81M USD | $60 65.59 USD | $9 9.84 USD | $9 9.84 USD | $716.12M 782.81M USD | 12.00 | $0.75 0.82 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $297.3 3.6 USD |
+0.19
|
$64.68B 782.53M USD | $41.03K 496.36 USD | $293.85 3.56 USD | $302 3.65 USD | $64.68B 782.53M USD | 18.65 | $15.94 0.19 USD | |
| Hindustan Foods Limited HNDFDS.NS | $549.1 6.64 USD |
-2.07
|
$64.67B 782.4M USD | $532.25K 6.44K USD | $545.35 6.6 USD | $578.45 7 USD | $64.67B 782.4M USD | 62.75 | $8.75 0.11 USD | |
| STX Engine Co.,Ltd. 077970.KS | $25,800 19.47 USD |
+1.38
|
$1.04T 781.88M USD | $380.37K 287.12 USD | $24,975 18.85 USD | $26,150 19.74 USD | $1.04T 781.88M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8 8.75 USD |
+13.48
|
$715.05M 781.65M USD | $200 218.63 USD | $8 8.75 USD | $8.2 8.96 USD | $715.05M 781.65M USD | 0 | -$2.73 -2.9 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-1.08
|
$714.75M 781.32M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $714.75M 781.32M USD | 23.00 | $0.16 0.17 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Oscotec Inc. 039200.KQ | $27,050 20.42 USD |
+2.08
|
$1.03T 780.88M USD | $139.68K 105.44 USD | $26,600 20.08 USD | $27,700 20.91 USD | $1.03T 780.88M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.3 6.65 USD |
-2.26
|
$64.54B 780.87M USD | $21.77K 263.42 USD | $545 6.59 USD | $578.5 7 USD | $64.54B 780.87M USD | 63.06 | $8.71 0.11 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$780.76M — | $84.17K — | $2.9 — | $2.9 — | $780.76M — | 0 | -$0.18 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
-0.7
|
$115.6B 780.36M USD | $29.2K 197.11 USD | $2,813 18.99 USD | $2,887 19.49 USD | $115.6B 780.36M USD | 15.86 | $178.41 1.2 USD | |
| MARR S.p.A. 0NSS.IL | $9.79 10.7 USD |
-1.06
|
$713.71M 780.19M USD | $142 155.23 USD | $9.79 10.7 USD | $9.79 10.7 USD | $713.71M 780.19M USD | 18.82 | $0.52 0.57 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $21.1 23.07 USD |
0
|
$713.57M 780.03M USD | $11 12.02 USD | $21.1 23.07 USD | $21.1 23.07 USD | $713.57M 780.03M USD | 28.90 | $0.73 0.8 USD | |
| BW Energy Limited 6BW.F | $2.77 3.02 USD |
-1.95
|
$713.55M 780.01M USD | $5K 5.47K USD | $2.77 3.02 USD | $2.77 3.02 USD | $713.55M 780.01M USD | 4.85 | $0.57 0.62 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Séché Environnement SA SCB.F | $90.5 98.93 USD |
-0.11
|
$713.41M 779.85M USD | $25 27.33 USD | $90.5 98.93 USD | $90.5 98.93 USD | $713.41M 779.85M USD | 16.66 | $5.43 5.94 USD | |
| GL Events SA 0X5.SG | $24.3 26.56 USD |
+1.04
|
$713.39M 779.83M USD | $0 0 USD | $23.9 26.13 USD | $24.3 26.56 USD | $713.39M 779.83M USD | 10.70 | $2.27 2.48 USD | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $5.21K 5.29 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.8 24.92 USD |
-0.87
|
$713.16M 779.58M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $713.16M 779.58M USD | 11.93 | $1.91 2.09 USD | |
| Pierre et Vacances SA PV6.F | $1.53 1.67 USD |
-0.91
|
$713.04M 779.45M USD | $670 732.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $713.04M 779.45M USD | 38.29 | $0.04 0.04 USD | |
| DIP Corporation 2379.T | $2,207 14.9 USD |
-0.09
|
$115.46B 779.41M USD | $251.5K 1.7K USD | $2,198 14.84 USD | $2,228 15.04 USD | $115.46B 779.41M USD | 13.11 | $168.33 1.14 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.27 3.58 USD |
-2.03
|
$711.82M 778.12M USD | $1.79K 1.96K USD | $3.27 3.58 USD | $3.27 3.58 USD | $711.82M 778.12M USD | 10.23 | $0.32 0.35 USD | |
| Séché Environnement SA 0OG6.L | $91.4 99.91 USD |
+0.33
|
$711.56M 777.83M USD | $9 9.84 USD | $90.9 99.37 USD | $91.4 99.91 USD | $711.56M 777.83M USD | 25.13 | $3.64 3.98 USD | |
| CAP S.A. CAP.SN | $5,125 5.2 USD |
+0.1
|
$765.92B 777.58M USD | $86.71K 88.03 USD | $5,115 5.19 USD | $5,146.5 5.22 USD | $765.92B 777.58M USD | 0 | -$2,511 -2.5 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Fagerhult Group AB 2F0.F | $3.85 4.2 USD |
+0.13
|
$710.78M 776.98M USD | $633 691.95 USD | $3.85 4.2 USD | $3.88 4.24 USD | $710.78M 776.98M USD | 25.63 | $0.15 0.16 USD | |
| Five Point Holdings, LLC FP9.F | $4.92 5.38 USD |
-3.53
|
$710.43M 776.59M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $710.43M 776.59M USD | 4.43 | $1.11 1.21 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.18 2.38 USD |
-1.8
|
$710.35M 776.51M USD | $256 279.84 USD | $2.18 2.38 USD | $2.2 2.4 USD | $710.35M 776.51M USD | 54.50 | $0.04 0.04 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
-0.55
|
$710.27M 776.43M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $710.27M 776.43M USD | 16.60 | $1.09 1.19 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.52 2.76 USD |
+3.95
|
$709.78M 775.88M USD | $3.24K 3.55K USD | $2.52 2.76 USD | $2.52 2.76 USD | $709.78M 775.88M USD | 0 | -$0.19 -0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,860.8 70.91 USD |
+2.09
|
$64.13B 775.87M USD | $4.51K 54.5 USD | $5,741.1 69.46 USD | $5,940 71.86 USD | $64.13B 775.87M USD | 31.02 | $188.88 2.29 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$775.66M — | $100 — | $5.6 — | $5.6 — | $775.66M — | 10.37 | $0.54 — | |
| Surgical Science Sweden AB (publ) SUSRF | $14.79 — |
0
|
$775.56M — | $200 — | $15.25 — | $15.25 — | $775.56M — | 52.83 | $0.28 — | |
| Daou Technology Inc. 023590.KS | $23,800 17.97 USD |
+1.28
|
$1.03T 775.21M USD | $85.54K 64.57 USD | $23,100 17.44 USD | $23,800 17.97 USD | $1.03T 775.21M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $694.95 8.41 USD |
+0.91
|
$64.05B 774.88M USD | $21.15K 255.88 USD | $681.05 8.24 USD | $703.1 8.51 USD | $64.05B 774.88M USD | 18.62 | $37.32 0.45 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $5.05 5.52 USD |
+1.81
|
$708.69M 774.69M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $708.69M 774.69M USD | 0 | -$0.53 -0.5 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.89 — |
0
|
$774.53M — | $200 — | $4.5 — | $4.5 — | $774.53M — | 12.52 | $0.47 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$774.48M — | $100 — | $4.1 — | $4.1 — | $774.48M — | 3.27 | $2.11 — | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
-0.81
|
$708.29M 774.25M USD | $24 26.24 USD | $246 268.91 USD | $246 268.91 USD | $708.29M 774.25M USD | 10.97 | $22.42 24.51 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $21.47 — |
+1.7
|
$774.25M — | $1.94K — | $21.26 — | $21.48 — | $774.25M — | 7.96 | $2.69 — | |
| Logwin AG TGHN.F | $244 266.72 USD |
-0.81
|
$708.24M 774.2M USD | $2 2.19 USD | $244 266.72 USD | $244 266.72 USD | $708.24M 774.2M USD | 10.88 | $22.41 24.5 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
+2.3
|
$708.14M 774.1M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $708.14M 774.1M USD | 17.97 | $0.99 1.08 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,786 18.81 USD |
-0.68
|
$114.66B 773.97M USD | $68.4K 461.72 USD | $2,752 18.58 USD | $2,814 19 USD | $114.66B 773.97M USD | 12.91 | $215.7 1.46 USD | |
| Tama Home Co., Ltd. 1419.T | $3,955 26.7 USD |
-0.13
|
$114.65B 773.91M USD | $127.8K 862.69 USD | $3,945 26.63 USD | $3,975 26.83 USD | $114.65B 773.91M USD | 28.53 | $138.6 0.94 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-2.13
|
$707.52M 773.42M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $707.52M 773.42M USD | 0 | -$0.03 -0.03 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
0
|
$707.45M 773.34M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $707.45M 773.34M USD | 9.02 | $14.51 15.86 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
-0.21
|
$114.52B 773.05M USD | $138.2K 932.89 USD | $1,455 9.82 USD | $1,474 9.95 USD | $114.52B 773.05M USD | 14.03 | $103.95 0.7 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,450 43.54 USD |
-3.01
|
$114.5B 772.91M USD | $5.9K 39.83 USD | $6,420 43.34 USD | $6,650 44.89 USD | $114.5B 772.91M USD | 11.49 | $561.26 3.79 USD | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
+4
|
$706.73M 772.55M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $706.73M 772.55M USD | 0 | -$0.02 -0.02 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
0
|
$706.52M 772.32M USD | $169 184.74 USD | $9.5 10.38 USD | $9.51 10.4 USD | $706.52M 772.32M USD | 9.90 | $0.96 1.05 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Hallador Energy Company H7H.F | $16.3 17.82 USD |
-1.81
|
$706.34M 772.12M USD | $1.18K 1.29K USD | $16.3 17.82 USD | $16.3 17.82 USD | $706.34M 772.12M USD | 0 | -$4.84 -5.2 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+1.22
|
$706.26M 772.03M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.26M 772.03M USD | 21.01 | $0.79 0.86 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $307.5 30.02 USD |
+0.16
|
$7.91B 771.96M USD | $17 1.66 USD | $307.5 30.02 USD | $307.5 30.02 USD | $7.91B 771.96M USD | 41.00 | $7.5 0.73 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Groupe CRIT SA CT2.F | $66 72.15 USD |
+0.61
|
$705.96M 771.71M USD | $94 102.75 USD | $66 72.15 USD | $66 72.15 USD | $705.96M 771.71M USD | 9.56 | $6.9 7.54 USD | |
| Groupe CRIT SA CT2.SG | $66.2 72.37 USD |
+0.61
|
$705.94M 771.69M USD | $0 0 USD | $66 72.15 USD | $66.2 72.37 USD | $705.94M 771.69M USD | 9.59 | $6.9 7.54 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $628 686.49 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| Hiday Hidaka Corp. 7611.T | $3,175 21.43 USD |
-1.24
|
$114.31B 771.63M USD | $83.3K 562.3 USD | $3,165 21.36 USD | $3,200 21.6 USD | $114.31B 771.63M USD | 29.39 | $108.02 0.73 USD | |
| discoverIE Group plc 9A5.F | $7.2 7.87 USD |
+2.13
|
$705.85M 771.59M USD | $262 286.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $705.85M 771.59M USD | 37.89 | $0.19 0.21 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
0
|
$704.97M 770.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $704.97M 770.63M USD | 5.86 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||