Page de résultat 426 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
-9.03
|
₩341B 257.23M USD | ₩674K 508.99 USD | ₩12,820 9.68 USD | ₩14,380 10.85 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,554 9.58 USD |
-0.38
|
¥42B 257.19M USD | ¥38K 231.85 USD | ¥1,533 9.45 USD | ¥1,561 9.63 USD | ¥42B 257.19M USD | 56.20 | ¥28 0.17 USD | ||
BGF Co., Ltd.
027410.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩341B 257.19M USD | ₩180K 136.05 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,608 9.92 USD |
-0.8
|
¥42B 257.11M USD | ¥114K 706.02 USD | ¥1,598 9.85 USD | ¥1,625 10.02 USD | ¥42B 257.11M USD | 53.70 | ¥30 0.18 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 212.00 20.69 USD |
-1.62
|
SEK 2.63B 256.92M USD | SEK 10.87K 1.06K USD | SEK 211.50 20.65 USD | SEK 214.50 20.94 USD | SEK 2.63B 256.92M USD | 49.07 | SEK 4.32 0.42 USD | ||
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$149.23K 4.74K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-4
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €222.41M 256.73M USD | 0 | -€11.71 -13.5 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.36 18.88 USD |
-0.24
|
€222.34M 256.65M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.34M 256.65M USD | 0 | -€1.12 -1.2 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
+0.51
|
€222.22M 256.52M USD | €376.00 434.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €222.22M 256.52M USD | 65.16 | €0.03 0.03 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,370 4.05 USD |
-5.62
|
₩340B 256.52M USD | ₩523K 394.57 USD | ₩5,220 3.94 USD | ₩5,530 4.17 USD | ₩340B 256.52M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,365 26.92 USD |
-1.13
|
¥42B 256.32M USD | ¥17K 102.36 USD | ¥4,360 26.88 USD | ¥4,410 27.19 USD | ¥42B 256.32M USD | 13.33 | ¥327 2.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.27 2.62 USD |
0
|
€221.97M 256.23M USD | €2.42K 2.79K USD | €2.27 2.62 USD | €2.27 2.62 USD | €221.97M 256.23M USD | 0 | -€0.07 -0.08 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.86 0.92 USD |
+0.17
|
₹21.17B 256.17M USD | ₹159.71K 1.93K USD | ₹74.94 0.91 USD | ₹76.79 0.93 USD | ₹21.17B 256.17M USD | 29.17 | ₹2.60 0.03 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,550 25.32 USD |
-7.32
|
₩339B 256.09M USD | ₩17K 13.09 USD | ₩32,450 24.49 USD | ₩36,450 27.51 USD | ₩339B 256.09M USD | 0 | ₩0 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
0
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.57 | €0.48 0.55 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.37 5.04 USD |
+2.11
|
€221.84M 256.08M USD | €5.00K 5.77K USD | €4.28 4.93 USD | €4.28 4.93 USD | €221.84M 256.08M USD | 0 | -€0.64 -0.7 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 96.20 9.39 USD |
+0.42
|
SEK 2.62B 255.77M USD | SEK 16.33K 1.59K USD | SEK 95.10 9.28 USD | SEK 97.00 9.47 USD | SEK 2.62B 255.77M USD | 0 | -SEK 10.49 -1.02 USD | ||
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.8
|
IDR 4.00T 255.59M USD | IDR 220.60K 14.1 USD | IDR 1,250.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.00T 255.59M USD | 153.09 | IDR 8.23 0.0005 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,451 15.11 USD |
-0.81
|
¥41B 255.58M USD | ¥82K 504.39 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥41B 255.58M USD | 5.74 | ¥426 2.63 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.35 3.87 USD |
-9.7
|
€221.40M 255.57M USD | €3.00K 3.46K USD | €3.35 3.87 USD | €3.59 4.14 USD | €221.40M 255.57M USD | 0 | -€0.24 -0.2 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
-1.85
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-0.52
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.35 7.33 USD |
-3.05
|
€221.17M 255.31M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €221.17M 255.31M USD | 0 | -€2.38 -2.7 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.79 0.91 USD |
-0.25
|
€221.09M 255.21M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €221.09M 255.21M USD | 0 | -€0.17 -0.1 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,990 7.54 USD |
-12.67
|
₩338B 255.2M USD | ₩493K 372.39 USD | ₩9,810 7.4 USD | ₩10,900 8.23 USD | ₩338B 255.2M USD | 0 | ₩0 0 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹167.45 2.03 USD |
-4.99
|
₹21.09B 255.15M USD | ₹20.04K 242.44 USD | ₹168.00 2.03 USD | ₹174.95 2.12 USD | ₹21.09B 255.15M USD | 30.72 | ₹5.45 0.07 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 7K 6.83 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,572.20 19.02 USD |
-0.13
|
₹21.04B 254.55M USD | ₹25.25K 305.42 USD | ₹1,551.10 18.77 USD | ₹1,594.00 19.28 USD | ₹21.04B 254.55M USD | 18.08 | ₹86.91 1.05 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.40 1.42 USD |
-0.38
|
₹21.02B 254.36M USD | ₹31.77K 384.3 USD | ₹117.15 1.42 USD | ₹120.90 1.46 USD | ₹21.02B 254.36M USD | 6.71 | ₹17.48 0.21 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 280 0.28 USD |
0
|
CLP 250B 254.32M USD | CLP 29K 29.05 USD | CLP 280 0.28 USD | CLP 280 0.28 USD | CLP 250B 254.32M USD | 11.17 | CLP 25 0.03 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$8.00B 254.29M USD | NT$236.09K 7.5K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$8.00B 254.29M USD | 63.61 | NT$2.13 0.07 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,780 2.1 USD |
-9.3
|
₩337B 254.22M USD | ₩2M 1.54K USD | ₩2,740 2.07 USD | ₩2,910 2.2 USD | ₩337B 254.22M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,030 18.68 USD |
-7.06
|
¥41B 254.17M USD | ¥49K 304.61 USD | ¥3,000 18.5 USD | ¥3,200 19.73 USD | ¥41B 254.17M USD | 12.34 | ¥245 1.51 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.56 USD |
+0.42
|
€220.06M 254.03M USD | €3.10K 3.58K USD | €0.48 0.56 USD | €0.48 0.56 USD | €220.06M 254.03M USD | 0 | -€1.28 -1.4 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.62K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,564 9.64 USD |
-3.16
|
¥41B 253.57M USD | ¥75K 459.99 USD | ¥1,564 9.64 USD | ¥1,609 9.92 USD | ¥41B 253.57M USD | 12.24 | ¥128 0.79 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,335 20.56 USD |
-6.06
|
¥41B 253.56M USD | ¥77K 477.26 USD | ¥3,335 20.56 USD | ¥3,485 21.49 USD | ¥41B 253.56M USD | 13.91 | ¥240 1.48 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.51 5.21 USD |
+1.9
|
€219.63M 253.53M USD | €2.00 2.31 USD | €4.43 5.11 USD | €4.43 5.11 USD | €219.63M 253.53M USD | 0 | -€4.11 -4.7 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.49 4.03 USD |
-1.97
|
€219.45M 253.32M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €219.45M 253.32M USD | 10.90 | €0.32 0.37 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,792.00 57.98 USD |
+0.09
|
₹20.92B 253.08M USD | ₹102.00 1.23 USD | ₹4,766.70 57.67 USD | ₹4,816.55 58.27 USD | ₹20.92B 253.08M USD | 51.48 | ₹93.08 1.13 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹250.10 3.03 USD |
+0.99
|
₹20.92B 253.07M USD | ₹6.19K 74.84 USD | ₹245.45 2.97 USD | ₹251.85 3.05 USD | ₹20.92B 253.07M USD | 21.46 | ₹11.65 0.14 USD | ||
bpost NV/SA
13B.F
DE
|
€1.10 1.27 USD |
-3.18
|
€219.20M 253.03M USD | €24.00K 27.7K USD | €1.10 1.27 USD | €1.10 1.27 USD | €219.20M 253.03M USD | 0 | -€0.18 -0.2 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,790.30 57.95 USD |
-0.04
|
₹20.91B 252.99M USD | ₹793.00 9.59 USD | ₹4,770.00 57.71 USD | ₹4,924.30 59.58 USD | ₹20.91B 252.99M USD | 51.46 | ₹93.08 1.13 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,280 7.76 USD |
-5.95
|
₩335B 252.97M USD | ₩168K 126.47 USD | ₩10,160 7.67 USD | ₩10,670 8.05 USD | ₩335B 252.97M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,564.20 18.92 USD |
-1.49
|
₹20.91B 252.96M USD | ₹5.86K 70.87 USD | ₹1,555.65 18.82 USD | ₹1,597.95 19.33 USD | ₹20.91B 252.96M USD | 17.99 | ₹86.91 1.05 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.60 14.54 USD |
-3.08
|
€219.08M 252.9M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €219.08M 252.9M USD | 16.36 | €0.77 0.89 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹249.91 3.02 USD |
+1.02
|
₹20.90B 252.88M USD | ₹133.52K 1.62K USD | ₹246.00 2.98 USD | ₹251.29 3.04 USD | ₹20.90B 252.88M USD | 21.45 | ₹11.65 0.14 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.25 1.1 USD |
0
|
SEK 2.59B 252.86M USD | SEK 9.21K 899.11 USD | SEK 11.15 1.09 USD | SEK 11.35 1.11 USD | SEK 2.59B 252.86M USD | 14.06 | SEK 0.80 0.08 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,680 10.36 USD |
-2.38
|
¥41B 252.73M USD | ¥26K 161.55 USD | ¥1,664 10.26 USD | ¥1,730 10.67 USD | ¥41B 252.73M USD | 11.75 | ¥143 0.88 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹314.30 3.8 USD |
-3.8
|
₹20.89B 252.71M USD | ₹5.94K 71.91 USD | ₹310.85 3.76 USD | ₹333.30 4.03 USD | ₹20.89B 252.71M USD | 27.47 | ₹11.44 0.14 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$7.94B 252.44M USD | NT$929.80K 29.54K USD | NT$35.15 1.12 USD | NT$36.75 1.17 USD | NT$7.94B 252.44M USD | 276.92 | NT$0.13 0.004 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,630 2.74 USD |
-5.35
|
₩334B 252.44M USD | ₩507K 382.92 USD | ₩3,530 2.66 USD | ₩3,710 2.8 USD | ₩334B 252.44M USD | 0 | ₩0 0 USD | ||
|
JDC Corporation
1887.T
JP
|
¥513 3.16 USD |
-0.58
|
¥41B 252.42M USD | ¥798K 4.92K USD | ¥504 3.11 USD | ¥511 3.15 USD | ¥41B 252.42M USD | 7.50 | ¥68 0.42 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.31 8.44 USD |
+0.69
|
€218.67M 252.41M USD | €39.00 45.02 USD | €7.26 8.38 USD | €7.31 8.44 USD | €218.67M 252.41M USD | 11.42 | €0.64 0.74 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.40 33.94 USD |
+0.68
|
€218.63M 252.38M USD | €6.00 6.93 USD | €29.20 33.71 USD | €29.20 33.71 USD | €218.63M 252.38M USD | 19.21 | €1.53 1.77 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$286.50 9.1 USD |
+0.17
|
NT$7.94B 252.3M USD | NT$114.08K 3.62K USD | NT$280.50 8.91 USD | NT$292.00 9.28 USD | NT$7.94B 252.3M USD | 36.82 | NT$7.78 0.25 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.56 0.65 USD |
-7.22
|
€218.57M 252.3M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €218.57M 252.3M USD | 0 | -€0.04 -0.04 USD | ||
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-3.2
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — | ||
Comture Corporation
3844.T
JP
|
¥1,282 7.9 USD |
0
|
¥41B 252.12M USD | ¥184K 1.13K USD | ¥1,271 7.84 USD | ¥1,289 7.95 USD | ¥41B 252.12M USD | 18.62 | ¥69 0.42 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.09 1.26 USD |
-1.8
|
€218.40M 252.11M USD | €0.00 0 USD | €1.09 1.26 USD | €1.12 1.3 USD | €218.40M 252.11M USD | 0 | -€0.18 -0.2 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,424 8.78 USD |
-2.53
|
¥41B 252.06M USD | ¥212K 1.31K USD | ¥1,424 8.78 USD | ¥1,460 9 USD | ¥41B 252.06M USD | 17.20 | ¥83 0.51 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹313.40 3.79 USD |
-4.28
|
₹20.83B 251.98M USD | ₹85.21K 1.03K USD | ₹310.50 3.76 USD | ₹329.20 3.98 USD | ₹20.83B 251.98M USD | 27.39 | ₹11.44 0.14 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,550 4.19 USD |
-0.89
|
₩334B 251.76M USD | ₩53K 40.27 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩334B 251.76M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,467.95 41.96 USD |
-2.83
|
₹20.81B 251.74M USD | ₹424.00 5.13 USD | ₹3,456.15 41.81 USD | ₹3,590.00 43.43 USD | ₹20.81B 251.74M USD | 0 | -₹64.31 -0.7 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,940 30.46 USD |
-1.2
|
¥41B 251.74M USD | ¥44K 269.46 USD | ¥4,920 30.34 USD | ¥5,090 31.39 USD | ¥41B 251.74M USD | 12.45 | ¥397 2.45 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 3.94T 251.71M USD | IDR 1.64M 104.56 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.94T 251.71M USD | 11.33 | IDR 51.18 0.003 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €285.00 328.99 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,465.20 41.92 USD |
-3
|
₹20.79B 251.54M USD | ₹6.47K 78.26 USD | ₹3,458.00 41.84 USD | ₹3,594.70 43.49 USD | ₹20.79B 251.54M USD | 624.36 | ₹5.55 0.07 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.56 0.64 USD |
-2.63
|
€217.88M 251.51M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €217.88M 251.51M USD | 0 | -€0.10 -0.1 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-2.67
|
€217.84M 251.47M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €217.84M 251.47M USD | 7.29 | €0.01 0.01 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,691 16.59 USD |
-3.17
|
¥41B 251.4M USD | ¥182K 1.12K USD | ¥2,662 16.41 USD | ¥2,747 16.94 USD | ¥41B 251.4M USD | 9.13 | ¥295 1.82 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
CapForce
OPGN
US
|
$24.75 — |
0
|
$251.20M — | $0.00 — | $0.00 — | $0.00 — | $251.20M — | 0 | $0.00 — | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹262.50 3.18 USD |
-1.54
|
₹20.76B 251.19M USD | ₹85.70K 1.04K USD | ₹260.20 3.15 USD | ₹267.19 3.23 USD | ₹20.76B 251.19M USD | 44.79 | ₹5.86 0.07 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.67 0.77 USD |
0
|
€217.48M 251.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.48M 251.05M USD | 67.00 | €0.01 0.01 USD | ||
Aspo Oyj
ZYD.F
DE
|
€6.64 7.66 USD |
+0.3
|
€217.46M 251.02M USD | €500.00 577.17 USD | €6.62 7.64 USD | €6.62 7.64 USD | €217.46M 251.02M USD | 8.19 | €0.81 0.94 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.50 10.97 USD |
-3.06
|
€217.46M 251.02M USD | €563.00 649.89 USD | €9.35 10.79 USD | €9.50 10.97 USD | €217.46M 251.02M USD | 0 | -€0.28 -0.3 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,266 7.81 USD |
-1.71
|
¥41B 251.01M USD | ¥4K 25.9 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥41B 251.01M USD | 9.95 | ¥127 0.78 USD | ||
Boryszew S.A.
BOW.F
DE
|
€0.97 1.12 USD |
+0.41
|
€217.40M 250.95M USD | €70.00 80.8 USD | €0.96 1.11 USD | €0.96 1.11 USD | €217.40M 250.95M USD | 19.35 | €0.05 0.06 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 19.42 4.94 USD |
-4.57
|
PLN 986.99M 250.87M USD | PLN 43.15K 10.97K USD | PLN 19.26 4.9 USD | PLN 20.20 5.13 USD | PLN 986.99M 250.87M USD | 0 | -PLN 2.73 -0.6 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€16.90 19.51 USD |
-5.06
|
€217.31M 250.85M USD | €511.00 589.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €217.31M 250.85M USD | 105.62 | €0.16 0.18 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,040.00 0.13 USD |
-11.3
|
IDR 3.92T 250.72M USD | IDR 145.60K 9.3 USD | IDR 2,000.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 3.92T 250.72M USD | 38.05 | IDR 53.61 0.003 USD | ||
Eleco plc
5H3.F
DE
|
€2.60 3 USD |
0
|
€217.05M 250.55M USD | €979.00 1.13K USD | €2.60 3 USD | €2.60 3 USD | €217.05M 250.55M USD | 51.99 | €0.05 0.06 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.30 0.35 USD |
-7.41
|
€217.01M 250.5M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €217.01M 250.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
