Page de résultat 426 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.44 0.92 USD |
+0.25
|
₹21.34B 258.13M USD | ₹2.72K 32.87 USD | ₹75.69 0.92 USD | ₹76.58 0.93 USD | ₹21.34B 258.13M USD | 29.40 | ₹2.60 0.03 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.25 1.44 USD |
-4.58
|
€223.53M 258.03M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €223.53M 258.03M USD | 20.83 | €0.06 0.07 USD | ||
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.60K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,595.00 19.3 USD |
+1.97
|
₹21.32B 257.94M USD | ₹268.00 3.24 USD | ₹1,570.00 18.99 USD | ₹1,595.00 19.3 USD | ₹21.32B 257.94M USD | 18.35 | ₹86.91 1.05 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹76.35 0.92 USD |
+0.65
|
₹21.31B 257.83M USD | ₹39.68K 480.06 USD | ₹75.28 0.91 USD | ₹76.50 0.93 USD | ₹21.31B 257.83M USD | 29.36 | ₹2.60 0.03 USD | ||
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Value HR Co.,Ltd.
6078.T
JP
|
¥1,557 9.6 USD |
+0.19
|
¥42B 257.69M USD | ¥22K 135.04 USD | ¥1,544 9.52 USD | ¥1,564 9.64 USD | ¥42B 257.69M USD | 56.53 | ¥28 0.17 USD | ||
|
Daisue Construction Co., Ltd.
1814.T
JP
|
¥4,055 25 USD |
+20.86
|
¥42B 257.42M USD | ¥476K 2.93K USD | ¥3,905 24.08 USD | ¥4,055 25 USD | ¥42B 257.42M USD | 8.90 | ¥455 2.81 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,860 5.18 USD |
+3.94
|
₩341B 257.37M USD | ₩101K 76.06 USD | ₩6,580 4.97 USD | ₩6,880 5.19 USD | ₩341B 257.37M USD | 0 | ₩0 0 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,385 20.87 USD |
+1.5
|
¥42B 257.36M USD | ¥43K 266.99 USD | ¥3,350 20.66 USD | ¥3,415 21.06 USD | ¥42B 257.36M USD | 14.12 | ¥240 1.48 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
0
|
€222.88M 257.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 0 | -€1.11 -1.2 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,255 20.07 USD |
+3.01
|
¥42B 257.2M USD | ¥17K 104.82 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.2M USD | 10.83 | ¥300 1.85 USD | ||
ALMAC Co., Ltd.
354320.KQ
KR
|
₩53,300 40.23 USD |
+9.8
|
₩341B 257.14M USD | ₩84K 63.32 USD | ₩46,850 35.36 USD | ₩53,500 40.38 USD | ₩341B 257.14M USD | 0 | ₩0 0 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$8.09B 257.1M USD | NT$161.84K 5.14K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 65.23 | NT$2.10 0.07 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,585.80 19.19 USD |
+0.87
|
₹21.22B 256.75M USD | ₹6.81K 82.4 USD | ₹1,565.50 18.94 USD | ₹1,609.80 19.48 USD | ₹21.22B 256.75M USD | 18.24 | ₹86.91 1.05 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-4
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €222.41M 256.73M USD | 0 | -€11.71 -13.5 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.36 18.88 USD |
-0.24
|
€222.34M 256.65M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.34M 256.65M USD | 0 | -€1.12 -1.2 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
+0.51
|
€222.22M 256.52M USD | €376.00 434.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €222.22M 256.52M USD | 65.16 | €0.03 0.03 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩207,500 156.63 USD |
-3.71
|
₩340B 256.42M USD | ₩2K 1.56 USD | ₩207,000 156.25 USD | ₩218,500 164.93 USD | ₩340B 256.42M USD | 0 | ₩0 0 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,704 10.51 USD |
+1.43
|
¥42B 256.34M USD | ¥12K 73.38 USD | ¥1,682 10.37 USD | ¥1,708 10.53 USD | ¥42B 256.34M USD | 11.91 | ¥143 0.88 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.27 2.62 USD |
0
|
€221.97M 256.23M USD | €2.42K 2.79K USD | €2.27 2.62 USD | €2.27 2.62 USD | €221.97M 256.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,292 7.97 USD |
+2.05
|
¥42B 256.16M USD | ¥900 5.55 USD | ¥1,266 7.81 USD | ¥1,293 7.97 USD | ¥42B 256.16M USD | 10.15 | ¥127 0.78 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,750 10.79 USD |
+4.67
|
¥42B 256.11M USD | ¥75K 464.31 USD | ¥1,675 10.33 USD | ¥1,766 10.89 USD | ¥42B 256.11M USD | 29.74 | ¥59 0.36 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
0
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.57 | €0.48 0.55 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.37 5.04 USD |
+2.11
|
€221.84M 256.08M USD | €5.00K 5.77K USD | €4.28 4.93 USD | €4.28 4.93 USD | €221.84M 256.08M USD | 0 | -€0.70 -0.8 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.10 1.43 USD |
+0.6
|
₹21.15B 255.87M USD | ₹6.56K 79.4 USD | ₹116.85 1.41 USD | ₹120.50 1.46 USD | ₹21.15B 255.87M USD | 6.75 | ₹17.48 0.21 USD | ||
loanDepot, Inc.
LDD.F
DE
|
€0.50 0.58 USD |
+15.74
|
€221.56M 255.75M USD | €372.00 429.41 USD | €0.40 0.46 USD | €0.50 0.58 USD | €221.56M 255.75M USD | 0 | -€0.21 -0.2 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 340.00 0.02 USD |
-15
|
IDR 4.00T 255.64M USD | IDR 733.00K 46.84 USD | IDR 340.00 0.02 USD | IDR 400.00 0.03 USD | IDR 4.00T 255.64M USD | 0 | -IDR 5.40 -0.0003 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
-1.85
|
€221.39M 255.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,836.30 58.51 USD |
+0.92
|
₹21.11B 255.42M USD | ₹14.00 0.17 USD | ₹4,790.30 57.95 USD | ₹4,897.80 59.26 USD | ₹21.11B 255.42M USD | 51.95 | ₹93.08 1.13 USD | ||
Gulf Marine Services PLC
G0M.F
DE
|
€0.19 0.22 USD |
-0.52
|
€221.22M 255.36M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €221.22M 255.36M USD | 0 | €0.00 0 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,850.00 0.18 USD |
-7.77
|
IDR 4.00T 255.33M USD | IDR 13.70K 0.88 USD | IDR 2,630.00 0.17 USD | IDR 3,290.00 0.21 USD | IDR 4.00T 255.33M USD | 18.75 | IDR 151.93 0.009 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.35 7.33 USD |
-3.05
|
€221.17M 255.31M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €221.17M 255.31M USD | 0 | -€2.38 -2.7 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.79 0.91 USD |
-0.25
|
€221.09M 255.21M USD | €2.00 2.31 USD | €0.79 0.91 USD | €0.79 0.91 USD | €221.09M 255.21M USD | 0 | -€0.17 -0.1 USD | ||
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$343.83M 255.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,864 17.66 USD |
+1.89
|
¥41B 255.13M USD | ¥20K 120.86 USD | ¥2,820 17.39 USD | ¥2,864 17.66 USD | ¥41B 255.13M USD | 7.37 | ¥388 2.39 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.35 1.11 USD |
+0.89
|
SEK 2.61B 255.11M USD | SEK 10.13K 989.2 USD | SEK 11.15 1.09 USD | SEK 11.35 1.11 USD | SEK 2.61B 255.11M USD | 14.18 | SEK 0.80 0.08 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — | ||
bpost NV/SA
BPOS.VI
AT
|
€1.10 1.27 USD |
-0.72
|
€220.80M 254.88M USD | €0.00 0 USD | €1.09 1.26 USD | €1.12 1.3 USD | €220.80M 254.88M USD | 0 | -€0.18 -0.2 USD | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,728 16.82 USD |
+1.37
|
¥41B 254.85M USD | ¥137K 842.29 USD | ¥2,689 16.58 USD | ¥2,751 16.96 USD | ¥41B 254.85M USD | 9.25 | ¥295 1.82 USD | ||
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,000 30.83 USD |
+1.21
|
¥41B 254.79M USD | ¥7K 44.4 USD | ¥4,940 30.46 USD | ¥5,070 31.26 USD | ¥41B 254.79M USD | 12.75 | ¥392 2.42 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,770 72.58 USD |
+3.61
|
¥41B 254.76M USD | ¥8K 46.86 USD | ¥11,500 70.91 USD | ¥11,770 72.58 USD | ¥41B 254.76M USD | 11.14 | ¥1K 6.51 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹316.85 3.83 USD |
+0.81
|
₹21.06B 254.76M USD | ₹535.00 6.47 USD | ₹310.50 3.76 USD | ₹316.85 3.83 USD | ₹21.06B 254.76M USD | 27.69 | ₹11.44 0.14 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹316.75 3.83 USD |
+1.07
|
₹21.05B 254.68M USD | ₹8.34K 100.91 USD | ₹310.30 3.75 USD | ₹317.40 3.84 USD | ₹21.05B 254.68M USD | 27.68 | ₹11.44 0.14 USD | ||
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 585 0.59 USD |
0
|
CLP 251B 254.65M USD | CLP 7K 6.83 USD | CLP 585 0.59 USD | CLP 585 0.59 USD | CLP 251B 254.65M USD | 12.53 | CLP 47 0.05 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹167.00 2.02 USD |
-0.27
|
₹21.03B 254.46M USD | ₹12.24K 148.04 USD | ₹160.25 1.94 USD | ₹170.80 2.07 USD | ₹21.03B 254.46M USD | 30.64 | ₹5.45 0.07 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹991.95 12 USD |
+4.17
|
₹21.03B 254.43M USD | ₹3.99K 48.26 USD | ₹951.20 11.51 USD | ₹993.95 12.03 USD | ₹21.03B 254.43M USD | 60.66 | ₹16.35 0.2 USD | ||
|
JDC Corporation
1887.T
JP
|
¥517 3.19 USD |
+0.78
|
¥41B 254.39M USD | ¥368K 2.27K USD | ¥513 3.16 USD | ¥524 3.23 USD | ¥41B 254.39M USD | 7.56 | ¥68 0.42 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,950 26.38 USD |
+2.34
|
₩337B 254.28M USD | ₩7K 5.46 USD | ₩34,300 25.89 USD | ₩35,450 26.76 USD | ₩337B 254.28M USD | 0 | ₩0 0 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.56 USD |
+0.42
|
€220.06M 254.03M USD | €3.10K 3.58K USD | €0.48 0.56 USD | €0.48 0.56 USD | €220.06M 254.03M USD | 0 | -€1.28 -1.4 USD | ||
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 9.02B 253.89M USD | THB 12.14M 341.62K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 9.02B 253.89M USD | 7.42 | THB 0.07 0.001 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹250.74 3.03 USD |
+0.33
|
₹20.97B 253.72M USD | ₹28.55K 345.35 USD | ₹246.17 2.98 USD | ₹252.10 3.05 USD | ₹20.97B 253.72M USD | 21.52 | ₹11.65 0.14 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,495.00 42.28 USD |
+0.86
|
₹20.97B 253.7M USD | ₹1.19K 14.38 USD | ₹3,460.10 41.86 USD | ₹3,549.00 42.94 USD | ₹20.97B 253.7M USD | 629.72 | ₹5.55 0.07 USD | ||
Intelligent Wave Inc.
4847.T
JP
|
¥1,571 9.69 USD |
+3.83
|
¥41B 253.65M USD | ¥89K 548.79 USD | ¥1,521 9.38 USD | ¥1,592 9.82 USD | ¥41B 253.65M USD | 28.35 | ¥55 0.34 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.51 5.21 USD |
+1.9
|
€219.63M 253.53M USD | €2.00 2.31 USD | €4.43 5.11 USD | €4.43 5.11 USD | €219.63M 253.53M USD | 0 | -€4.11 -4.7 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.49 4.03 USD |
-1.97
|
€219.45M 253.32M USD | €150.00 173.15 USD | €3.56 4.11 USD | €3.56 4.11 USD | €219.45M 253.32M USD | 10.90 | €0.32 0.37 USD | ||
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$7.97B 253.15M USD | NT$247.09K 7.85K USD | NT$35.40 1.12 USD | NT$36.50 1.16 USD | NT$7.97B 253.15M USD | 277.69 | NT$0.13 0.004 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,870 6.7 USD |
+2.55
|
₩335B 253.08M USD | ₩70K 52.63 USD | ₩8,660 6.54 USD | ₩8,870 6.7 USD | ₩335B 253.08M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,492 9.2 USD |
+1.98
|
¥41B 253.02M USD | ¥26K 157.24 USD | ¥1,472 9.08 USD | ¥1,493 9.21 USD | ¥41B 253.02M USD | 10.05 | ¥148 0.92 USD | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹334.25 4.04 USD |
+1.46
|
₹20.91B 252.99M USD | ₹25.87K 312.96 USD | ₹328.00 3.97 USD | ₹335.45 4.06 USD | ₹20.91B 252.99M USD | 4.33 | ₹77.11 0.93 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹334.15 4.04 USD |
+1.33
|
₹20.90B 252.91M USD | ₹941.00 11.38 USD | ₹328.30 3.97 USD | ₹334.75 4.05 USD | ₹20.90B 252.91M USD | 4.34 | ₹76.95 0.93 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€12.60 14.54 USD |
-3.08
|
€219.08M 252.9M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €219.08M 252.9M USD | 16.36 | €0.77 0.89 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹82.72 1 USD |
+2.48
|
₹20.89B 252.77M USD | ₹4.89K 59.17 USD | ₹80.23 0.97 USD | ₹82.72 1 USD | ₹20.89B 252.77M USD | 0 | -₹1.32 -0.01 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,428 8.81 USD |
+0.28
|
¥41B 252.77M USD | ¥64K 393.4 USD | ¥1,425 8.79 USD | ¥1,437 8.86 USD | ¥41B 252.77M USD | 17.70 | ¥81 0.5 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,751 16.96 USD |
+2.08
|
¥41B 252.74M USD | ¥32K 194.85 USD | ¥2,704 16.67 USD | ¥2,790 17.2 USD | ¥41B 252.74M USD | 11.13 | ¥247 1.52 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€4.99 5.76 USD |
+3.1
|
€218.88M 252.66M USD | €0.00 0 USD | €4.79 5.53 USD | €4.99 5.76 USD | €218.88M 252.66M USD | 0 | -€0.64 -0.7 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,347.00 16.3 USD |
+1.67
|
₹20.88B 252.62M USD | ₹2.98K 36.03 USD | ₹1,322.00 15.99 USD | ₹1,368.35 16.55 USD | ₹20.88B 252.62M USD | 0 | -₹8.43 -0.1 USD | ||
bpost NV/SA
13B.F
DE
|
€1.09 1.26 USD |
-3.36
|
€218.80M 252.57M USD | €1.85K 2.14K USD | €1.09 1.26 USD | €1.10 1.27 USD | €218.80M 252.57M USD | 0 | -€0.18 -0.2 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€29.40 33.94 USD |
+0.68
|
€218.63M 252.38M USD | €6.00 6.93 USD | €29.20 33.71 USD | €29.20 33.71 USD | €218.63M 252.38M USD | 19.21 | €1.53 1.77 USD | ||
AB Dynamics plc
6DY.F
DE
|
€9.55 11.02 USD |
-2.55
|
€218.60M 252.34M USD | €563.00 649.89 USD | €9.35 10.79 USD | €9.55 11.02 USD | €218.60M 252.34M USD | 0 | -€0.28 -0.3 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,475.65 42.05 USD |
+0.22
|
₹20.85B 252.3M USD | ₹25.00 0.3 USD | ₹3,463.85 41.91 USD | ₹3,496.30 42.3 USD | ₹20.85B 252.3M USD | 0 | -₹64.31 -0.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹249.30 3.02 USD |
-0.32
|
₹20.85B 252.26M USD | ₹649.00 7.85 USD | ₹236.40 2.86 USD | ₹250.00 3.02 USD | ₹20.85B 252.26M USD | 21.39 | ₹11.65 0.14 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥417 2.57 USD |
+3.73
|
¥41B 252.25M USD | ¥103K 633.26 USD | ¥402 2.48 USD | ¥417 2.57 USD | ¥41B 252.25M USD | 12.95 | ¥32 0.2 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,650 23.89 USD |
+0.8
|
₩334B 252.21M USD | ₩2K 1.24 USD | ₩31,350 23.66 USD | ₩31,800 24 USD | ₩334B 252.21M USD | 0 | ₩0 0 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.12 0.14 USD |
-3.2
|
€218.49M 252.21M USD | €6.82K 7.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €218.49M 252.21M USD | 12.09 | €0.01 0.01 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.01 — | ||
Innotech Corporation
9880.T
JP
|
¥3,550 21.89 USD |
+1.14
|
¥41B 252.15M USD | ¥78K 483.43 USD | ¥3,455 21.3 USD | ¥3,575 22.04 USD | ¥41B 252.15M USD | 11.14 | ¥319 1.96 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 4.00K 3K USD | SGD 0.83 0.62 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 15.00 | SGD 0.06 0.04 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.06 2.38 USD |
-13.45
|
€218.22M 251.9M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.36 2.72 USD | €218.22M 251.9M USD | 18.72 | €0.11 0.13 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
White Gold Corp.
29W.F
DE
|
€0.97 1.12 USD |
-1.53
|
€218.07M 251.73M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.99 1.14 USD | €218.07M 251.73M USD | 0 | -€0.02 -0.02 USD | ||
Sonda S.A.
SONDA.SN
CL
|
CLP 277 0.28 USD |
-1.04
|
CLP 248B 251.69M USD | CLP 285K 289.11 USD | CLP 273 0.28 USD | CLP 280 0.28 USD | CLP 248B 251.69M USD | 11.05 | CLP 25 0.03 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹263.00 3.18 USD |
+0.19
|
₹20.80B 251.67M USD | ₹6.05K 73.15 USD | ₹259.81 3.14 USD | ₹263.90 3.19 USD | ₹20.80B 251.67M USD | 44.20 | ₹5.95 0.07 USD | ||
AS Tallinna Vesi
TVE1T.TL
TL
|
€10.90 12.58 USD |
0
|
€218.00M 251.64M USD | €285.00 328.99 USD | €10.85 12.52 USD | €10.90 12.58 USD | €218.00M 251.64M USD | 16.02 | €0.68 0.78 USD | ||
First Farmers and Merchants
FFMH
US
|
$63.68 — |
0
|
$251.59M — | $4.00 — | $64.35 — | $64.35 — | $251.59M — | 12.24 | $5.20 — | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.56 0.64 USD |
-2.63
|
€217.88M 251.51M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €217.88M 251.51M USD | 0 | -€0.10 -0.1 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.07 0.08 USD |
-2.67
|
€217.84M 251.47M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €217.84M 251.47M USD | 7.29 | €0.01 0.01 USD | ||
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
