Página de resultados 426 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.25 1.76 USD |
-2.09
|
₹15.44B 186.79M USD | ₹5.85K 70.82 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.44B 186.79M USD | 6.39 | ₹22.73 0.27 USD | ||
TVB Limited
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — |
|
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.24 1.76 USD |
-2.23
|
₹15.44B 186.78M USD | ₹120.05K 1.45K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.44B 186.78M USD | 6.49 | ₹22.37 0.27 USD | ||
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$76.78 15.56 USD |
+0.7
|
R$921.36M 186.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.36M 186.74M USD | 10.36 | R$7.41 1.5 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 354.00 0.02 USD |
+2.91
|
IDR 2.92T 186.61M USD | IDR 7.30M 466.48 USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.92T 186.61M USD | 0 | -IDR 172.40 -0.01 USD | ||
Gresham Technologies Limited
GCU.F
DE
|
€1.89 2.18 USD |
0
|
€161.59M 186.53M USD | €500.00 577.17 USD | €1.89 2.18 USD | €1.89 2.18 USD | €161.59M 186.53M USD | 47.25 | €0.04 0.05 USD | ||
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,280 7 USD |
+1.42
|
₩247B 186.46M USD | ₩6K 4.3 USD | ₩9,180 6.93 USD | ₩9,300 7.02 USD | ₩247B 186.46M USD | 0 | ₩0 0 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹68.23 0.83 USD |
+0.35
|
₹15.41B 186.43M USD | ₹221.00K 2.67K USD | ₹66.62 0.81 USD | ₹68.65 0.83 USD | ₹15.41B 186.43M USD | 41.85 | ₹1.63 0.02 USD | ||
Elanders AB (publ)
ELAN-B.ST
SE
|
SEK 54.00 5.27 USD |
-0.18
|
SEK 1.91B 186.37M USD | SEK 6.16K 601.1 USD | SEK 53.10 5.18 USD | SEK 54.90 5.36 USD | SEK 1.91B 186.37M USD | 24.88 | SEK 2.17 0.21 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.69 8.88 USD |
+0.79
|
€161.40M 186.31M USD | €34.00 39.25 USD | €7.69 8.88 USD | €7.69 8.88 USD | €161.40M 186.31M USD | 21.97 | €0.35 0.4 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹271.50 3.28 USD |
-1.25
|
₹15.40B 186.3M USD | ₹2.02K 24.41 USD | ₹268.55 3.25 USD | ₹274.40 3.32 USD | ₹15.40B 186.3M USD | 13.32 | ₹20.38 0.25 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.30 6.12 USD |
-1.85
|
€161.39M 186.29M USD | €2.00 2.31 USD | €5.30 6.12 USD | €5.35 6.18 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,955 2.23 USD |
-1.33
|
₩247B 186.27M USD | ₩76K 57.42 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩247B 186.27M USD | 0 | ₩0 0 USD | ||
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥508 3.13 USD |
+0.79
|
¥30B 186.26M USD | ¥33K 205.33 USD | ¥503 3.1 USD | ¥512 3.16 USD | ¥30B 186.26M USD | 13.43 | ¥38 0.23 USD | ||
Primary Bank
PRMY
US
|
$38.55 — |
+0.13
|
$186.15M — | $4.00 — | $38.50 — | $38.55 — | $186.15M — | 16.06 | $2.40 — |
|
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.78 0.92 USD |
-2.4
|
₹15.38B 186.07M USD | ₹33.30K 402.84 USD | ₹75.40 0.91 USD | ₹80.52 0.97 USD | ₹15.38B 186.07M USD | 19.78 | ₹3.83 0.05 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,540 11.73 USD |
-0.58
|
₩246B 186.05M USD | ₩12K 9.41 USD | ₩15,530 11.72 USD | ₩15,830 11.95 USD | ₩246B 186.05M USD | 0 | ₩0 0 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,024 6.31 USD |
+2.5
|
¥30B 186.03M USD | ¥46K 280.56 USD | ¥1,008 6.22 USD | ¥1,027 6.33 USD | ¥30B 186.03M USD | 14.41 | ¥71 0.44 USD | ||
PLAID,Inc.
4165.T
JP
|
¥747 4.61 USD |
+4.04
|
¥30B 186M USD | ¥86K 532.75 USD | ¥719 4.43 USD | ¥749 4.62 USD | ¥30B 186M USD | 57.37 | ¥13 0.08 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,750 15.66 USD |
+2.22
|
₩246B 185.94M USD | ₩735 0.55 USD | ₩20,150 15.21 USD | ₩20,750 15.66 USD | ₩246B 185.94M USD | 0 | ₩0 0 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.48 USD |
-0.48
|
€161.07M 185.93M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.43 0.5 USD | €161.07M 185.93M USD | 0 | -€0.05 -0.05 USD | ||
LICT
LICT
US
|
$12,150.00 — |
-0.82
|
$185.86M — | $5.00 — | $12,150.00 — | $12,150.00 — | $185.86M — | 13.17 | $921.98 — |
|
|
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥2,999 18.49 USD |
0
|
¥30B 185.84M USD | ¥900 5.55 USD | ¥2,998 18.49 USD | ¥3,010 18.56 USD | ¥30B 185.84M USD | 17.50 | ¥171 1.06 USD | ||
|
ISB Corporation
9702.T
JP
|
¥2,629 16.21 USD |
+1.08
|
¥30B 185.82M USD | ¥16K 98.66 USD | ¥2,601 16.04 USD | ¥2,648 16.33 USD | ¥30B 185.82M USD | 17.44 | ¥151 0.93 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹307.40 3.72 USD |
-3.38
|
₹15.35B 185.75M USD | ₹1.87K 22.67 USD | ₹302.15 3.66 USD | ₹318.50 3.85 USD | ₹15.35B 185.75M USD | 25.46 | ₹12.07 0.15 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹270.62 3.27 USD |
-1.67
|
₹15.35B 185.69M USD | ₹35.02K 423.65 USD | ₹268.11 3.24 USD | ₹275.75 3.34 USD | ₹15.35B 185.69M USD | 13.68 | ₹19.77 0.24 USD | ||
BrainChip
BCHPY
US
|
$3.10 — |
0
|
$185.68M — | $25.00 — | $3.10 — | $3.10 — | $185.68M — | 0 | -$0.41 — |
|
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 58.00 15.47 USD |
-3.25
|
SAR 696.00M 185.67M USD | SAR 331.00 88.3 USD | SAR 58.00 15.47 USD | SAR 58.00 15.47 USD | SAR 696.00M 185.67M USD | 42.64 | SAR 1.36 0.36 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹307.15 3.72 USD |
-2.65
|
₹15.34B 185.6M USD | ₹27.64K 334.4 USD | ₹302.05 3.65 USD | ₹315.85 3.82 USD | ₹15.34B 185.6M USD | 25.87 | ₹11.87 0.14 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,977 18.36 USD |
+2.51
|
¥30B 185.52M USD | ¥18K 109.76 USD | ¥2,945 18.16 USD | ¥3,010 18.56 USD | ¥30B 185.52M USD | 10.27 | ¥290 1.79 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.65 26.15 USD |
+0.44
|
€160.71M 185.51M USD | €319.00 368.23 USD | €22.50 25.97 USD | €23.15 26.72 USD | €160.71M 185.51M USD | 113.25 | €0.20 0.23 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.44 3.97 USD |
0
|
€160.66M 185.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.66M 185.46M USD | 7.16 | €0.48 0.55 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,890 8.22 USD |
+4.41
|
₩246B 185.43M USD | ₩17K 12.76 USD | ₩10,650 8.04 USD | ₩10,970 8.28 USD | ₩246B 185.43M USD | 0 | ₩0 0 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.70 15.81 USD |
+6.2
|
€160.62M 185.41M USD | €164.00 189.31 USD | €12.75 14.72 USD | €13.75 15.87 USD | €160.62M 185.41M USD | 171.25 | €0.08 0.09 USD | ||
Yeahka
YHEKF
US
|
$0.48 — |
0
|
$185.39M — | $601.00 — | $1.60 — | $1.60 — | $185.39M — | 15.85 | $0.03 — |
|
|
|
Far East Consortium International Limited
FET.F
DE
|
€0.05 0.06 USD |
0
|
€160.60M 185.39M USD | €1.72K 1.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €160.60M 185.39M USD | 0 | -€0.04 -0.04 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.96 6.88 USD |
0
|
€160.56M 185.34M USD | €1.00 1.15 USD | €5.96 6.88 USD | €5.96 6.88 USD | €160.56M 185.34M USD | 0 | -€3.51 -4.05 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.78 4.36 USD |
+1.61
|
€160.56M 185.34M USD | €2.17K 2.5K USD | €3.78 4.36 USD | €3.78 4.36 USD | €160.56M 185.34M USD | 25.19 | €0.15 0.17 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹181.03 2.19 USD |
+1.55
|
₹15.32B 185.3M USD | ₹104.80K 1.27K USD | ₹177.00 2.14 USD | ₹182.00 2.2 USD | ₹15.32B 185.3M USD | 8.31 | ₹21.78 0.26 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹181.00 2.19 USD |
+1.54
|
₹15.31B 185.27M USD | ₹7.00K 84.66 USD | ₹177.25 2.14 USD | ₹181.70 2.2 USD | ₹15.31B 185.27M USD | 8.31 | ₹21.78 0.26 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 2,020.00 0.13 USD |
-0.49
|
IDR 2.90T 185.26M USD | IDR 21.70K 1.39 USD | IDR 2,020.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 2.90T 185.26M USD | 94.30 | IDR 21.42 0.001 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,248 7.7 USD |
+0.65
|
¥30B 185.19M USD | ¥35K 213.35 USD | ¥1,238 7.63 USD | ¥1,265 7.8 USD | ¥30B 185.19M USD | 11.36 | ¥110 0.68 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€15.60 18.01 USD |
-5.45
|
€160.40M 185.15M USD | €2.70K 3.12K USD | €15.60 18.01 USD | €15.60 18.01 USD | €160.40M 185.15M USD | 7.76 | €2.01 2.32 USD | ||
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹849.05 10.27 USD |
-0.65
|
₹15.30B 185.06M USD | ₹2.32K 28.08 USD | ₹834.30 10.09 USD | ₹859.90 10.4 USD | ₹15.30B 185.06M USD | 22.72 | ₹37.36 0.45 USD | ||
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$14.50 0.86 USD |
+5.22
|
MX$3.12B 185.01M USD | MX$15.00 0.89 USD | MX$14.50 0.86 USD | MX$14.50 0.86 USD | MX$3.12B 185.01M USD | 0 | -MX$2.18 -0.1 USD | ||
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-1.93
|
NT$5.82B 184.96M USD | NT$17.04K 541.29 USD | NT$30.50 0.97 USD | NT$30.55 0.97 USD | NT$5.82B 184.96M USD | 46.92 | NT$0.65 0.02 USD | ||
UTG
UTGN
US
|
$59.00 — |
-3.72
|
$184.83M — | $16.00 — | $59.00 — | $59.00 — | $184.83M — | 5.19 | $11.35 — |
|
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹51.74 0.63 USD |
-0.39
|
₹15.28B 184.82M USD | ₹14.75K 178.4 USD | ₹50.40 0.61 USD | ₹52.60 0.64 USD | ₹15.28B 184.82M USD | 9.04 | ₹5.72 0.07 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.33 0.24 USD |
0
|
SGD 246.60M 184.82M USD | SGD 2.20K 1.65K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 246.60M 184.82M USD | 16.25 | SGD 0.02 0.01 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹100.30 1.21 USD |
+0.02
|
₹15.27B 184.79M USD | ₹24.09K 291.4 USD | ₹98.39 1.19 USD | ₹101.50 1.23 USD | ₹15.27B 184.79M USD | 24.88 | ₹4.03 0.05 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,204 7.42 USD |
+2.64
|
¥30B 184.72M USD | ¥18K 110.37 USD | ¥1,174 7.24 USD | ¥1,207 7.44 USD | ¥30B 184.72M USD | 8.55 | ¥141 0.87 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,055 6.51 USD |
-1.95
|
¥30B 184.55M USD | ¥91K 560.5 USD | ¥1,037 6.39 USD | ¥1,088 6.71 USD | ¥30B 184.55M USD | 8.36 | ¥126 0.78 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,029 6.34 USD |
+2.29
|
¥30B 184.39M USD | ¥26K 159.09 USD | ¥1,011 6.23 USD | ¥1,036 6.39 USD | ¥30B 184.39M USD | 11.53 | ¥89 0.55 USD | ||
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥878 5.41 USD |
+1.86
|
¥30B 184.38M USD | ¥15K 93.73 USD | ¥866 5.34 USD | ¥882 5.44 USD | ¥30B 184.38M USD | 10.50 | ¥84 0.52 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.32 2.68 USD |
-1.69
|
€159.66M 184.3M USD | €434.00 500.98 USD | €2.32 2.68 USD | €2.32 2.68 USD | €159.66M 184.3M USD | 46.39 | €0.05 0.06 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.31 0.36 USD |
+9.09
|
€159.66M 184.3M USD | €98.00 113.12 USD | €0.31 0.36 USD | €0.31 0.36 USD | €159.66M 184.3M USD | 15.59 | €0.02 0.02 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
+4.76
|
€159.65M 184.29M USD | €240.00K 277.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.50 25.97 USD |
+1.81
|
€159.65M 184.29M USD | €15.00 17.32 USD | €22.50 25.97 USD | €22.50 25.97 USD | €159.65M 184.29M USD | 112.50 | €0.20 0.23 USD | ||
|
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
0
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹996.70 12.06 USD |
-3.47
|
₹15.23B 184.21M USD | ₹2.64K 31.88 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.23B 184.21M USD | 11.29 | ₹88.26 1.07 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥8,510 52.47 USD |
+4.8
|
¥30B 184.2M USD | ¥8K 51.18 USD | ¥8,350 51.49 USD | ¥8,630 53.21 USD | ¥30B 184.2M USD | 8.13 | ¥1K 6.45 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥847 5.22 USD |
+0.59
|
¥30B 184.18M USD | ¥33K 201.02 USD | ¥845 5.21 USD | ¥853 5.26 USD | ¥30B 184.18M USD | 8.03 | ¥105 0.65 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,190.00 0.08 USD |
+0.85
|
IDR 2.88T 184.07M USD | IDR 400.00 0.03 USD | IDR 1,180.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 2.88T 184.07M USD | 26.81 | IDR 44.37 0.002 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥69,500 428.55 USD |
+0.58
|
¥30B 184.03M USD | ¥5K 30.79 USD | ¥68,100 419.91 USD | ¥69,800 430.4 USD | ¥30B 184.03M USD | 10.42 | ¥7K 41.12 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.42M 184.02M USD | 1.85 | €0.02 0.02 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+3.88
|
€159.40M 184.01M USD | €122.00 140.83 USD | €520.00 600.25 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹995.30 12.04 USD |
-3.59
|
₹15.20B 183.95M USD | ₹42.60K 515.4 USD | ₹985.00 11.92 USD | ₹1,030.00 12.46 USD | ₹15.20B 183.95M USD | 11.27 | ₹88.26 1.07 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,235 19.95 USD |
+2.7
|
¥30B 183.72M USD | ¥6K 37 USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥30B 183.72M USD | 19.74 | ¥164 1.01 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥545 3.36 USD |
+1.87
|
¥30B 183.5M USD | ¥89K 550.02 USD | ¥536 3.31 USD | ¥547 3.37 USD | ¥30B 183.5M USD | 17.89 | ¥30 0.19 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.40 8.54 USD |
+1.93
|
€158.93M 183.45M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €158.93M 183.45M USD | 11.04 | €0.67 0.77 USD | ||
Rajesh Exports Limited
RAJESHEXPO.NS
IN
|
₹51.34 0.62 USD |
-0.79
|
₹15.16B 183.39M USD | ₹111.17K 1.35K USD | ₹50.04 0.61 USD | ₹52.69 0.64 USD | ₹15.16B 183.39M USD | 9.28 | ₹5.53 0.07 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹163.20 1.97 USD |
+2
|
₹15.15B 183.35M USD | ₹62.25K 753.11 USD | ₹162.00 1.96 USD | ₹163.20 1.97 USD | ₹15.15B 183.35M USD | 0 | -₹0.30 -0.003 USD | ||
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,324 8.16 USD |
+3.28
|
¥30B 183.26M USD | ¥10K 64.74 USD | ¥1,285 7.92 USD | ¥1,328 8.19 USD | ¥30B 183.26M USD | 9.56 | ¥138 0.85 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.50 19.05 USD |
-0.9
|
€158.72M 183.21M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €158.72M 183.21M USD | 3.50 | €4.71 5.44 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,128 13.12 USD |
-0.51
|
¥30B 183.14M USD | ¥6K 34.53 USD | ¥2,123 13.09 USD | ¥2,142 13.21 USD | ¥30B 183.14M USD | 21.46 | ¥99 0.61 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,730 23 USD |
+2.61
|
¥30B 183.12M USD | ¥11K 68.44 USD | ¥3,675 22.66 USD | ¥3,740 23.06 USD | ¥30B 183.12M USD | 25.32 | ¥147 0.91 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
0
|
€158.54M 183.01M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,300 4 USD |
+4.13
|
₩242B 182.99M USD | ₩28K 20.83 USD | ₩5,130 3.87 USD | ₩5,340 4.03 USD | ₩242B 182.99M USD | 0 | ₩0 0 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.54 1.53 USD |
+4
|
R$902.71M 182.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.71M 182.96M USD | 5.42 | R$1.39 0.28 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€10.10 11.66 USD |
-7.34
|
€158.29M 182.72M USD | €541.00 624.49 USD | €10.10 11.66 USD | €10.60 12.24 USD | €158.29M 182.72M USD | 0 | -€0.93 -1.07 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
0
|
€158.27M 182.7M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.60 1.85 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹78.61 0.95 USD |
+1.34
|
₹15.10B 182.69M USD | ₹60.65K 733.7 USD | ₹76.51 0.93 USD | ₹79.12 0.96 USD | ₹15.10B 182.69M USD | 0 | -₹3.00 -0.03 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
+0.14
|
$182.63M — | $200.00 — | $1.45 — | $1.70 — | $182.63M — | 0 | -$1.18 — |
|
|
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,476 9.1 USD |
+1.72
|
¥30B 182.51M USD | ¥10K 59.19 USD | ¥1,455 8.97 USD | ¥1,485 9.16 USD | ¥30B 182.51M USD | 13.10 | ¥113 0.69 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
0
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.27 1.46 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
Waterco Limited
WAT.AX
AU
|
A$7.46 5.21 USD |
0
|
A$261.12M 182.41M USD | A$483.00 337.41 USD | A$7.46 5.21 USD | A$7.46 5.21 USD | A$261.12M 182.41M USD | 16.95 | A$0.44 0.31 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩23,650 17.85 USD |
+9.74
|
₩242B 182.37M USD | ₩24K 17.9 USD | ₩22,350 16.87 USD | ₩24,050 18.15 USD | ₩242B 182.37M USD | 0 | ₩0 0 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
+0.81
|
€157.99M 182.37M USD | €50.00 57.72 USD | €62.50 72.15 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 7.70 | €8.11 9.36 USD | ||
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €4.02K 4.64K USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.18 1.36 USD |
+1.55
|
€157.98M 182.36M USD | €150.00 173.15 USD | €1.17 1.35 USD | €1.18 1.36 USD | €157.98M 182.36M USD | 0 | -€0.15 -0.1 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,354 14.52 USD |
+4.76
|
¥30B 182.33M USD | ¥68K 419.91 USD | ¥2,274 14.02 USD | ¥2,360 14.55 USD | ¥30B 182.33M USD | 11.21 | ¥210 1.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
