Página de resultados 426 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CJ Freshway Corporation
051500.KQ
KR
|
₩20,650 15.59 USD |
-1.2
|
₩245B 185.05M USD | ₩6K 4.68 USD | ₩20,400 15.4 USD | ₩21,100 15.93 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.95 4.91 USD |
+0.04
|
₹15.29B 185M USD | ₹9.88K 119.57 USD | ₹395.55 4.79 USD | ₹408.00 4.94 USD | ₹15.29B 185M USD | 3.92 | ₹103.43 1.25 USD | ||
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 410.00 0.03 USD |
-0.97
|
IDR 2.89T 184.94M USD | IDR 7.80M 498.17 USD | IDR 396.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.89T 184.94M USD | 5.94 | IDR 69.00 0.004 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€16.65 19.22 USD |
-1.48
|
€160.16M 184.88M USD | €500.00 577.17 USD | €16.65 19.22 USD | €16.65 19.22 USD | €160.16M 184.88M USD | 3.53 | €4.71 5.44 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€7.63 8.81 USD |
-1.29
|
€160.14M 184.85M USD | €34.00 39.25 USD | €7.63 8.81 USD | €7.63 8.81 USD | €160.14M 184.85M USD | 21.80 | €0.35 0.4 USD | ||
Unisys Corporation
USY1.F
DE
|
€2.20 2.53 USD |
+2.71
|
€160.12M 184.84M USD | €30.00 34.63 USD | €2.20 2.53 USD | €2.20 2.53 USD | €160.12M 184.84M USD | 0 | -€3.71 -4.2 USD | ||
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.33 0.24 USD |
+3.17
|
SGD 246.60M 184.82M USD | SGD 2.20K 1.65K USD | SGD 0.33 0.24 USD | SGD 0.33 0.24 USD | SGD 246.60M 184.82M USD | 16.25 | SGD 0.02 0.01 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.50 4.91 USD |
-0.09
|
₹15.27B 184.79M USD | ₹1.11K 13.42 USD | ₹393.85 4.76 USD | ₹407.65 4.93 USD | ₹15.27B 184.79M USD | 3.92 | ₹103.43 1.25 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,625 10.02 USD |
-2.11
|
¥30B 184.78M USD | ¥78K 481.58 USD | ¥1,608 9.92 USD | ¥1,635 10.08 USD | ¥30B 184.78M USD | 10.90 | ¥149 0.92 USD | ||
Warehouse
WHGPF
US
|
$0.54 — |
0
|
$184.76M — | $811.00 — | $0.62 — | $0.62 — | $184.76M — | 0 | -$0.02 — |
|
|
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹73.44 0.89 USD |
-1.94
|
₹15.27B 184.72M USD | ₹22.32K 270.07 USD | ₹73.23 0.89 USD | ₹74.85 0.91 USD | ₹15.27B 184.72M USD | 0 | -₹1.50 -0.01 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.97 1.12 USD |
-2.28
|
€159.97M 184.65M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €159.97M 184.65M USD | 0 | -€2.97 -3.4 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,559 9.61 USD |
-6.42
|
¥30B 184.62M USD | ¥140K 863.26 USD | ¥1,550 9.56 USD | ¥1,628 10.04 USD | ¥30B 184.62M USD | 11.12 | ¥140 0.86 USD | ||
Midsona AB (publ)
MSON-A.ST
SE
|
SEK 13.00 1.27 USD |
0
|
SEK 1.89B 184.54M USD | SEK 280.00 27.33 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 1.89B 184.54M USD | 11.40 | SEK 1.14 0.11 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,080 8.36 USD |
-4.97
|
₩244B 184.48M USD | ₩26K 19.48 USD | ₩10,620 8.02 USD | ₩11,760 8.88 USD | ₩244B 184.48M USD | 0 | ₩0 0 USD | ||
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
-3.32
|
€159.71M 184.35M USD | €50.00 57.72 USD | €0.38 0.44 USD | €0.38 0.44 USD | €159.71M 184.35M USD | 0 | -€0.02 -0.02 USD | ||
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹180.10 2.18 USD |
+2.04
|
₹15.24B 184.34M USD | ₹21.87K 264.55 USD | ₹170.00 2.06 USD | ₹181.05 2.19 USD | ₹15.24B 184.34M USD | 8.26 | ₹21.78 0.26 USD | ||
Pacific Financial Corp
PFLC
US
|
$18.38 — |
0
|
$184.26M — | $0.00 — | $0.00 — | $0.00 — | $184.26M — | 0 | $0.00 — |
|
|
|
Firm Capital Property Trust
FRMUF
US
|
$4.99 — |
0
|
$184.26M — | $200.00 — | $4.99 — | $4.99 — | $184.26M — | 8.18 | $0.61 — |
|
|
Capacit'e Infraprojects Limited
CAPACITE.NS
IN
|
₹179.94 2.18 USD |
+1.85
|
₹15.22B 184.18M USD | ₹395.98K 4.79K USD | ₹169.66 2.05 USD | ₹181.99 2.2 USD | ₹15.22B 184.18M USD | 8.26 | ₹21.78 0.26 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.45 1.67 USD |
+2.47
|
€159.43M 184.04M USD | €109.00 125.82 USD | €1.45 1.67 USD | €1.45 1.67 USD | €159.43M 184.04M USD | 0 | -€0.99 -1.1 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-1.33
|
€159.42M 184.02M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €159.42M 184.02M USD | 1.85 | €0.02 0.02 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥498 3.07 USD |
-5.68
|
¥30B 183.98M USD | ¥727K 4.48K USD | ¥497 3.06 USD | ¥511 3.15 USD | ¥30B 183.98M USD | 9.23 | ¥54 0.33 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,930 2.97 USD |
-1.26
|
₩244B 183.92M USD | ₩74K 56.01 USD | ₩3,810 2.88 USD | ₩3,975 3 USD | ₩244B 183.92M USD | 0 | ₩0 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.19 1.37 USD |
+7.21
|
€159.31M 183.9M USD | €150.00 173.15 USD | €1.15 1.33 USD | €1.20 1.38 USD | €159.31M 183.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$75.61 15.32 USD |
+0.15
|
R$907.32M 183.9M USD | R$4.26K 863.63 USD | R$75.25 15.25 USD | R$76.05 15.41 USD | R$907.32M 183.9M USD | 10.30 | R$7.34 1.49 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,100 12.15 USD |
-1.47
|
₩244B 183.87M USD | ₩15K 11.35 USD | ₩15,560 11.75 USD | ₩16,480 12.44 USD | ₩244B 183.87M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,290 7.01 USD |
-5.59
|
₩244B 183.82M USD | ₩95K 71.95 USD | ₩8,800 6.64 USD | ₩9,550 7.21 USD | ₩244B 183.82M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩10,790 8.14 USD |
+0.56
|
₩243B 183.73M USD | ₩77K 58 USD | ₩9,820 7.41 USD | ₩11,200 8.45 USD | ₩243B 183.73M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,320 4.02 USD |
-4.83
|
₩243B 183.68M USD | ₩87K 65.61 USD | ₩4,925 3.72 USD | ₩5,600 4.23 USD | ₩243B 183.68M USD | 0 | ₩0 0 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€15.85 18.3 USD |
+1.93
|
€159.09M 183.64M USD | €1.43K 1.65K USD | €15.10 17.43 USD | €15.90 18.35 USD | €159.09M 183.64M USD | 21.41 | €0.74 0.85 USD | ||
|
Sumiseki Holdings,Inc.
1514.T
JP
|
¥511 3.15 USD |
-5.89
|
¥30B 183.6M USD | ¥619K 3.82K USD | ¥501 3.09 USD | ¥520 3.21 USD | ¥30B 183.6M USD | 10.44 | ¥49 0.3 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.52 3.24 USD |
-0.88
|
₹15.17B 183.56M USD | ₹47.69K 576.92 USD | ₹263.02 3.18 USD | ₹270.58 3.27 USD | ₹15.17B 183.56M USD | 13.53 | ₹19.77 0.24 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$37.95 1.21 USD |
-2.32
|
NT$5.78B 183.54M USD | NT$131.63K 4.18K USD | NT$37.00 1.18 USD | NT$38.95 1.24 USD | NT$5.78B 183.54M USD | 18.15 | NT$2.09 0.07 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥652 4.02 USD |
-8.04
|
¥30B 183.32M USD | ¥474K 2.92K USD | ¥638 3.93 USD | ¥661 4.08 USD | ¥30B 183.32M USD | 3.59 | ¥181 1.12 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,090 4.6 USD |
-1.3
|
₩243B 183.24M USD | ₩283K 213.27 USD | ₩5,800 4.38 USD | ₩6,230 4.7 USD | ₩243B 183.24M USD | 0 | ₩0 0 USD | ||
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹99.45 1.2 USD |
-0.44
|
₹15.14B 183.22M USD | ₹21.27K 257.28 USD | ₹97.21 1.18 USD | ₹100.74 1.22 USD | ₹15.14B 183.22M USD | 24.67 | ₹4.03 0.05 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.24 USD |
-4.02
|
¥30B 183.16M USD | ¥803K 4.95K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.16M USD | 15.00 | ¥35 0.22 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,110 7.63 USD |
-3.35
|
₩243B 183.15M USD | ₩184K 138.85 USD | ₩9,780 7.38 USD | ₩10,190 7.69 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.29 -0.03 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.64 0.74 USD |
+2.38
|
€158.63M 183.11M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €158.63M 183.11M USD | 21.46 | €0.03 0.03 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€2.04 2.35 USD |
-13.56
|
€158.57M 183.04M USD | €1.34K 1.55K USD | €2.04 2.35 USD | €2.05 2.37 USD | €158.57M 183.04M USD | 0 | -€0.28 -0.3 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
-1.82
|
€158.54M 183.01M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €158.54M 183.01M USD | 0 | €0.00 0 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥10,600 65.36 USD |
-3.9
|
¥30B 183.01M USD | ¥30K 184.98 USD | ¥10,550 65.05 USD | ¥10,740 66.22 USD | ¥30B 183.01M USD | 12.00 | ¥883 5.44 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.70 3.23 USD |
-0.95
|
₹15.13B 183M USD | ₹1.67K 20.24 USD | ₹263.85 3.19 USD | ₹274.50 3.32 USD | ₹15.13B 183M USD | 13.49 | ₹19.77 0.24 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,995.00 0.13 USD |
+1.01
|
IDR 2.86T 182.96M USD | IDR 164.70K 10.52 USD | IDR 1,975.00 0.13 USD | IDR 2,330.00 0.15 USD | IDR 2.86T 182.96M USD | 94.77 | IDR 21.05 0.001 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥499 3.08 USD |
-1.96
|
¥30B 182.96M USD | ¥395K 2.43K USD | ¥490 3.02 USD | ¥500 3.08 USD | ¥30B 182.96M USD | 13.19 | ¥38 0.23 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,788 11.03 USD |
-4.28
|
¥30B 182.85M USD | ¥70K 434.1 USD | ¥1,781 10.98 USD | ¥1,817 11.2 USD | ¥30B 182.85M USD | 11.84 | ¥151 0.93 USD | ||
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 6.50B 182.82M USD | THB 2.22M 62.59K USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 6.50B 182.82M USD | 7.38 | THB 0.42 0.01 USD | ||
Vericity, Inc.
2TE.F
DE
|
€9.45 10.91 USD |
0
|
€158.36M 182.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.36M 182.8M USD | 0 | €0.00 0 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.46 1.69 USD |
-2.01
|
€158.34M 182.77M USD | €100.00 115.43 USD | €1.46 1.69 USD | €1.46 1.69 USD | €158.34M 182.77M USD | 3.47 | €0.42 0.48 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.60 1.85 USD |
+1.27
|
€158.27M 182.7M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.64 1.89 USD | €158.27M 182.7M USD | 26.66 | €0.06 0.07 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,231 7.59 USD |
-3.6
|
¥30B 182.67M USD | ¥86K 533.37 USD | ¥1,224 7.55 USD | ¥1,264 7.79 USD | ¥30B 182.67M USD | 11.21 | ¥110 0.68 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,100 51.4 USD |
+3.34
|
₩242B 182.64M USD | ₩3K 2.42 USD | ₩63,600 48.01 USD | ₩68,100 51.4 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$1.43B 182.59M USD | HK$20.00K 2.56K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$1.43B 182.59M USD | 140.00 | HK$0.01 0.001 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥801 4.94 USD |
-7.29
|
¥30B 182.56M USD | ¥135K 832.43 USD | ¥791 4.88 USD | ¥841 5.19 USD | ¥30B 182.56M USD | 13.86 | ¥58 0.36 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,016 6.26 USD |
-4.96
|
¥30B 182.54M USD | ¥119K 732.54 USD | ¥1,016 6.26 USD | ¥1,045 6.44 USD | ¥30B 182.54M USD | 19.72 | ¥52 0.32 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,402 8.64 USD |
-0.71
|
¥30B 182.5M USD | ¥149K 917.52 USD | ¥1,323 8.16 USD | ¥1,437 8.86 USD | ¥30B 182.5M USD | 8.56 | ¥164 1.01 USD | ||
Agilyx ASA
5NQ.F
DE
|
€1.26 1.45 USD |
0
|
€158.07M 182.47M USD | €350.00 404.02 USD | €1.25 1.44 USD | €1.26 1.45 USD | €158.07M 182.47M USD | 0 | -€1.01 -1.1 USD | ||
DHI Group, Inc.
32D.F
DE
|
€3.72 4.29 USD |
-7
|
€158.01M 182.39M USD | €2.17K 2.5K USD | €3.72 4.29 USD | €3.72 4.29 USD | €158.01M 182.39M USD | 24.80 | €0.15 0.17 USD | ||
Agilyx
AGXXF
US
|
$1.45 — |
0
|
$182.38M — | $200.00 — | $1.45 — | $1.70 — | $182.38M — | 0 | -$1.18 — |
|
|
Lafinca Global Assets SOCIMI, S.A.
YLFG.MC
ES
|
€4.18 4.83 USD |
0
|
€157.98M 182.36M USD | €2.97K 3.43K USD | €4.16 4.8 USD | €4.16 4.8 USD | €157.98M 182.36M USD | 19.00 | €0.22 0.25 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.88 0.61 USD |
-3.3
|
A$261.02M 182.34M USD | A$1.79K 1.25K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$261.02M 182.34M USD | 14.66 | A$0.06 0.04 USD | ||
|
Melbourne Enterprises Limited
0158.HK
HK
|
HK$57.00 7.29 USD |
0
|
HK$1.42B 182.2M USD | HK$1.00K 127.86 USD | HK$57.00 7.29 USD | HK$57.00 7.29 USD | HK$1.42B 182.2M USD | 0 | -HK$19.16 -2.4 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 24.70 6.28 USD |
-1.2
|
PLN 716.37M 182.08M USD | PLN 14.26K 3.62K USD | PLN 24.55 6.24 USD | PLN 25.00 6.35 USD | PLN 716.37M 182.08M USD | 7.96 | PLN 3.10 0.79 USD | ||
Delta Plus Group
7E1.F
DE
|
€22.00 25.4 USD |
0
|
€157.72M 182.06M USD | €31.00 35.78 USD | €22.00 25.4 USD | €22.00 25.4 USD | €157.72M 182.06M USD | 6.09 | €3.61 4.17 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,854 11.43 USD |
-6.17
|
¥30B 182.05M USD | ¥62K 380.45 USD | ¥1,815 11.19 USD | ¥1,872 11.54 USD | ¥30B 182.05M USD | 8.54 | ¥217 1.34 USD | ||
|
Canadian Solar Infrastructure Fund, Inc.
9284.T
JP
|
¥68,700 423.61 USD |
-1.29
|
¥30B 181.91M USD | ¥3K 19.77 USD | ¥68,200 420.53 USD | ¥69,400 427.93 USD | ¥30B 181.91M USD | 10.30 | ¥7K 41.12 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,431 8.82 USD |
-5.42
|
¥29B 181.87M USD | ¥79K 488.97 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.87M USD | 15.82 | ¥90 0.56 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥540 3.33 USD |
-5.26
|
¥29B 181.81M USD | ¥582K 3.59K USD | ¥536 3.31 USD | ¥555 3.42 USD | ¥29B 181.81M USD | 17.73 | ¥30 0.19 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,173 13.4 USD |
-2.82
|
¥29B 181.81M USD | ¥94K 578.38 USD | ¥2,136 13.17 USD | ¥2,179 13.44 USD | ¥29B 181.81M USD | 13.31 | ¥163 1.01 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 29.20 7.42 USD |
-2.99
|
PLN 714.54M 181.62M USD | PLN 12.67K 3.22K USD | PLN 29.10 7.4 USD | PLN 29.80 7.57 USD | PLN 714.54M 181.62M USD | 0 | -PLN 6.33 -1.6 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.41 0.47 USD |
+4.6
|
€157.23M 181.5M USD | €1.00K 1.15K USD | €0.39 0.45 USD | €0.41 0.47 USD | €157.23M 181.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩21,850 16.49 USD |
-2.67
|
₩240B 181.45M USD | ₩32K 23.89 USD | ₩21,100 15.93 USD | ₩22,400 16.91 USD | ₩240B 181.45M USD | 0 | ₩0 0 USD | ||
|
Foresight Financial
FGFH
US
|
$50.30 — |
0
|
$181.39M — | $3.60K — | $50.00 — | $50.94 — | $181.39M — | 12.17 | $4.13 — |
|
|
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.00 1.5 USD |
0
|
SGD 241.92M 181.31M USD | SGD 4.10K 3.07K USD | SGD 2.00 1.5 USD | SGD 2.03 1.52 USD | SGD 241.92M 181.31M USD | 18.18 | SGD 0.11 0.08 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,020 6.81 USD |
-4.04
|
₩240B 181.24M USD | ₩97K 73.03 USD | ₩8,940 6.75 USD | ₩9,230 6.97 USD | ₩240B 181.24M USD | 0 | ₩0 0 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,900 21.06 USD |
-4.45
|
₩240B 181.2M USD | ₩34K 25.35 USD | ₩26,750 20.19 USD | ₩28,500 21.51 USD | ₩240B 181.2M USD | 0 | ₩0 0 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,811 11.17 USD |
-2.53
|
¥29B 181.07M USD | ¥44K 269.46 USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥29B 181.07M USD | 61.70 | ¥29 0.18 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.10 25.51 USD |
-2.43
|
€156.81M 181.01M USD | €15.00 17.32 USD | €22.10 25.51 USD | €22.10 25.51 USD | €156.81M 181.01M USD | 110.50 | €0.20 0.23 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-3.13
|
€156.72M 180.91M USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €156.72M 180.91M USD | 7.64 | €8.11 9.36 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,022 6.3 USD |
-4.58
|
¥29B 180.9M USD | ¥277K 1.71K USD | ¥1,000 6.17 USD | ¥1,046 6.45 USD | ¥29B 180.9M USD | 12.34 | ¥83 0.51 USD | ||
SAXA, Inc.
6675.T
JP
|
¥1,677 10.34 USD |
-4.34
|
¥29B 180.87M USD | ¥209K 1.29K USD | ¥1,627 10.03 USD | ¥1,696 10.46 USD | ¥29B 180.87M USD | 1.81 | ¥922 5.69 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.30 0.99 USD |
-7.67
|
NT$5.69B 180.84M USD | NT$323.52K 10.28K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.69B 180.84M USD | 12.82 | NT$2.44 0.08 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹515.65 6.24 USD |
-0.51
|
₹14.94B 180.8M USD | ₹10.89K 131.7 USD | ₹500.70 6.06 USD | ₹527.65 6.38 USD | ₹14.94B 180.8M USD | 6.30 | ₹81.72 0.99 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.83T 180.64M USD | IDR 1.70M 108.67 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.83T 180.64M USD | 4.20 | IDR 89.81 0.005 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩11,960 9.03 USD |
0
|
₩239B 180.56M USD | ₩112 0.08 USD | ₩11,600 8.76 USD | ₩11,970 9.04 USD | ₩239B 180.56M USD | 0 | ₩0 0 USD | ||
Grupo Média Capital, SGPS, S.A.
GQV.MU
DE
|
€1.85 2.14 USD |
0
|
€156.35M 180.48M USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €156.35M 180.48M USD | 0 | -€0.11 -0.1 USD | ||
Qingci Games Inc.
Z56.F
DE
|
€0.23 0.26 USD |
0
|
€156.24M 180.35M USD | €60.00K 69.26K USD | €0.23 0.26 USD | €0.23 0.26 USD | €156.24M 180.35M USD | 3.22 | €0.07 0.08 USD | ||
Archer
ARHVF
US
|
$1.81 — |
-4.74
|
$180.29M — | $260.00 — | $1.81 — | $1.81 — | $180.29M — | 13.92 | $0.13 — |
|
|
S.T. Corporation
4951.T
JP
|
¥1,497 9.23 USD |
-2.22
|
¥29B 180.13M USD | ¥40K 245.41 USD | ¥1,497 9.23 USD | ¥1,529 9.43 USD | ¥29B 180.13M USD | 25.73 | ¥58 0.36 USD | ||
Apator S.A.
8QM.F
DE
|
€5.38 6.21 USD |
-1.82
|
€156.03M 180.12M USD | €3.05K 3.52K USD | €5.38 6.21 USD | €5.38 6.21 USD | €156.03M 180.12M USD | 7.36 | €0.73 0.84 USD | ||
WhiteHorse Finance, Inc.
M9X.F
DE
|
€7.26 8.38 USD |
-2.16
|
€155.92M 179.98M USD | €4.00 4.62 USD | €7.26 8.38 USD | €7.26 8.38 USD | €155.92M 179.98M USD | 10.83 | €0.67 0.77 USD | ||
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹514.45 6.22 USD |
-0.82
|
₹14.87B 179.87M USD | ₹29.94K 362.19 USD | ₹508.85 6.16 USD | ₹521.00 6.3 USD | ₹14.87B 179.87M USD | 27.55 | ₹18.67 0.23 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-0.55
|
€155.80M 179.85M USD | €2.12K 2.44K USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.13 | €0.30 0.35 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.07 0.08 USD |
0
|
€155.72M 179.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €155.72M 179.76M USD | 3.37 | €0.02 0.02 USD | ||
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹602.30 7.29 USD |
-2.6
|
₹14.85B 179.67M USD | ₹910.00 11.01 USD | ₹599.35 7.25 USD | ₹609.35 7.37 USD | ₹14.85B 179.67M USD | 31.40 | ₹19.18 0.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
