结果页面 424，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Movado Group, Inc. MV4.F | €17.90 19.57 USD |
+1.13
|
€396.67M 433.61M USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €396.67M 433.61M USD | 21.56 | €0.83 0.91 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.57 2.81 USD |
+5.54
|
€396.59M 433.52M USD | €1.50K 1.64K USD | €2.57 2.81 USD | €2.57 2.81 USD | €396.59M 433.52M USD | 0 | -€0.56 -0.6 USD | ||
| Medistim ASA MD1.F | €21.30 23.28 USD |
+1.43
|
€396.53M 433.46M USD | €5.00 5.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €396.53M 433.46M USD | 32.27 | €0.66 0.72 USD | ||
| MPS Limited MPSLTD.BO | ₹2,111.30 25.54 USD |
-1.14
|
₹35.82B 433.36M USD | ₹139.00 1.68 USD | ₹2,094.90 25.34 USD | ₹2,149.15 26 USD | ₹35.82B 433.36M USD | 20.09 | ₹105.08 1.27 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.92
|
€396.44M 433.36M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €396.44M 433.36M USD | 0 | -€0.04 -0.04 USD | ||
| Topy Industries, Limited 7231.T | ¥2,910 19.64 USD |
-1.82
|
¥64B 433.22M USD | ¥54K 365.19 USD | ¥2,905 19.61 USD | ¥2,955 19.95 USD | ¥64B 433.22M USD | 10.35 | ¥281 1.9 USD | ||
| Fukuda Corporation 1899.T | ¥7,750 52.31 USD |
-0.77
|
¥64B 433.16M USD | ¥15K 101.25 USD | ¥7,750 52.31 USD | ¥7,930 53.53 USD | ¥64B 433.16M USD | 11.87 | ¥653 4.41 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,240.65 39.21 USD |
-5
|
₹35.80B 433.15M USD | ₹4.50K 54.43 USD | ₹3,240.65 39.21 USD | ₹3,483.00 42.14 USD | ₹35.80B 433.15M USD | 0 | -₹15.43 -0.1 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.46K — | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,700 26.95 USD |
+0.71
|
₩573B 432.84M USD | ₩50K 37.67 USD | ₩35,200 26.57 USD | ₩35,750 26.99 USD | ₩573B 432.84M USD | 0 | ₩0 0 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.71 — |
+0.18
|
$432.82M — | $3.63K — | $21.60 — | $21.71 — | $432.82M — | 14.74 | $1.47 — | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,634.00 56.06 USD |
-1.94
|
₹35.76B 432.59M USD | ₹2.09K 25.25 USD | ₹4,622.00 55.92 USD | ₹4,726.50 57.18 USD | ₹35.76B 432.59M USD | 125.71 | ₹36.86 0.45 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| Central Costanera S.A. CECO2.BA | ARS 521.00 0.62 USD |
-0.38
|
ARS 365.74B 432.31M USD | ARS 132.99K 157.2 USD | ARS 513.00 0.61 USD | ARS 540.00 0.64 USD | ARS 365.74B 432.31M USD | 22.85 | ARS 22.80 0.03 USD | ||
| HolidayCheck Group AG HOC.HM | €4.52 4.94 USD |
0
|
€395.37M 432.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.37M 432.19M USD | 0 | -€0.08 -0.08 USD | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.16 0.28 USD |
-0.09
|
₹35.71B 432.04M USD | ₹5.41K 65.49 USD | ₹23.01 0.28 USD | ₹23.50 0.28 USD | ₹35.71B 432.04M USD | 0 | -₹0.25 -0.003 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| MPS Limited MPSLTD.NS | ₹2,102.50 25.44 USD |
-1.91
|
₹35.67B 431.56M USD | ₹6.13K 74.2 USD | ₹2,093.90 25.33 USD | ₹2,163.50 26.17 USD | ₹35.67B 431.56M USD | 20.00 | ₹105.08 1.27 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩7,390 5.58 USD |
-0.54
|
₩572B 431.55M USD | ₩177K 133.66 USD | ₩7,350 5.55 USD | ₩7,520 5.68 USD | ₩572B 431.55M USD | 0 | ₩0 0 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.60 4.3 USD |
-0.71
|
₹35.66B 431.43M USD | ₹13.88K 167.97 USD | ₹354.65 4.29 USD | ₹360.00 4.36 USD | ₹35.66B 431.43M USD | 62.49 | ₹5.69 0.07 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.45 4.3 USD |
-0.67
|
₹35.65B 431.25M USD | ₹1.45K 17.59 USD | ₹348.15 4.21 USD | ₹358.85 4.34 USD | ₹35.65B 431.25M USD | 62.80 | ₹5.66 0.07 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥965 6.51 USD |
-1.23
|
¥64B 431.05M USD | ¥107K 722.28 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥64B 431.05M USD | 14.03 | ¥69 0.46 USD | ||
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,560.00 18.87 USD |
+1.17
|
₹35.61B 430.84M USD | ₹3.40K 41.17 USD | ₹1,525.40 18.45 USD | ₹1,560.60 18.88 USD | ₹35.61B 430.84M USD | 23.54 | ₹66.26 0.8 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.39 9.17 USD |
+0.48
|
€394.02M 430.71M USD | €2.00K 2.19K USD | €8.39 9.17 USD | €8.59 9.39 USD | €394.02M 430.71M USD | 93.22 | €0.09 0.1 USD | ||
| Emeco Holdings Limited E3A.F | €0.75 0.82 USD |
-0.66
|
€393.91M 430.59M USD | €10.00K 10.93K USD | €0.75 0.82 USD | €0.77 0.84 USD | €393.91M 430.59M USD | 9.37 | €0.08 0.09 USD | ||
| Timex Group India Limited TIMEX.BO | ₹352.35 4.26 USD |
+5.81
|
₹35.57B 430.33M USD | ₹172.30K 2.08K USD | ₹328.00 3.97 USD | ₹357.80 4.33 USD | ₹35.57B 430.33M USD | 69.63 | ₹5.06 0.06 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.32 3.25 USD |
+1.11
|
SEK 4.41B 430.33M USD | SEK 30.72K 3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.41B 430.33M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,200 14.85 USD |
-1.52
|
¥64B 430.13M USD | ¥11K 71.55 USD | ¥2,200 14.85 USD | ¥2,224 15.01 USD | ¥64B 430.13M USD | 20.00 | ¥110 0.74 USD | ||
| SunOpta Inc. ZSK.F | €3.21 3.51 USD |
+4.05
|
€393.48M 430.12M USD | €160.00 174.9 USD | €3.21 3.51 USD | €3.21 3.51 USD | €393.48M 430.12M USD | 107.00 | €0.03 0.03 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,185 21.5 USD |
-2.3
|
¥64B 429.99M USD | ¥59K 398.27 USD | ¥3,165 21.36 USD | ¥3,235 21.84 USD | ¥64B 429.99M USD | 34.34 | ¥93 0.63 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,400 19.17 USD |
+0.4
|
₩570B 429.9M USD | ₩15K 11.27 USD | ₩25,000 18.87 USD | ₩25,450 19.21 USD | ₩570B 429.9M USD | 0 | ₩0 0 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.93 4.59 USD |
0
|
A$649.06M 429.59M USD | A$199.00 131.71 USD | A$6.93 4.59 USD | A$6.93 4.59 USD | A$649.06M 429.59M USD | 17.32 | A$0.40 0.26 USD | ||
| Rain Industries Limited RAIN.BO | ₹105.55 1.28 USD |
-0.09
|
₹35.50B 429.51M USD | ₹6.63K 80.16 USD | ₹104.90 1.27 USD | ₹105.85 1.28 USD | ₹35.50B 429.51M USD | 0 | -₹3.94 -0.04 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,932 1.46 USD |
+13.34
|
₩569B 429.43M USD | ₩15M 11.34K USD | ₩1,705 1.29 USD | ₩2,185 1.65 USD | ₩569B 429.43M USD | 0 | ₩0 0 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,630.05 56.02 USD |
-2.07
|
₹35.45B 428.92M USD | ₹117.00 1.42 USD | ₹4,630.00 56.02 USD | ₹4,701.35 56.88 USD | ₹35.45B 428.92M USD | 128.25 | ₹36.10 0.44 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.19 0.95 USD |
-0.6
|
₹35.45B 428.91M USD | ₹19.02K 230.06 USD | ₹77.80 0.94 USD | ₹79.60 0.96 USD | ₹35.45B 428.91M USD | 23.48 | ₹3.33 0.04 USD | ||
| Cresco Ltd. 4674.T | ¥1,573 10.62 USD |
+0.38
|
¥63B 428.59M USD | ¥102K 688.53 USD | ¥1,546 10.44 USD | ¥1,584 10.69 USD | ¥63B 428.59M USD | 14.12 | ¥111 0.75 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.50 18.04 USD |
0
|
€392.03M 428.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.03M 428.54M USD | 0 | -€1.53 -1.6 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹225.90 2.73 USD |
-1.18
|
₹35.42B 428.49M USD | ₹4.16K 50.28 USD | ₹223.15 2.7 USD | ₹229.75 2.78 USD | ₹35.42B 428.49M USD | 25.90 | ₹8.72 0.11 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,755 25.35 USD |
+1.62
|
¥63B 428.44M USD | ¥50K 340.21 USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥63B 428.44M USD | 7.77 | ¥483 3.26 USD | ||
| PlayWay S.A. 6P5.F | €57.80 63.18 USD |
-0.69
|
€391.85M 428.34M USD | €52.00 56.84 USD | €57.80 63.18 USD | €57.80 63.18 USD | €391.85M 428.34M USD | 13.86 | €4.17 4.56 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩19,090 14.41 USD |
+7.06
|
₩567B 428.33M USD | ₩109K 82.45 USD | ₩17,830 13.46 USD | ₩19,240 14.52 USD | ₩567B 428.33M USD | 0 | ₩0 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Pasona Group Inc. 9D4.F | €10.20 11.15 USD |
-1.92
|
€391.59M 428.06M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €391.59M 428.06M USD | 0 | -€1.22 -1.3 USD | ||
| ForFarmers N.V. 5FF.F | €4.39 4.8 USD |
+0.23
|
€391.44M 427.9M USD | €500.00 546.57 USD | €4.39 4.8 USD | €4.39 4.8 USD | €391.44M 427.9M USD | 7.70 | €0.57 0.62 USD | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
0
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Oiles Corporation 6282.T | ¥2,176 14.69 USD |
-0.32
|
¥63B 427.8M USD | ¥36K 246.39 USD | ¥2,162 14.59 USD | ¥2,190 14.78 USD | ¥63B 427.8M USD | 11.02 | ¥197 1.33 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.20 — | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 424.00 0.03 USD |
+0.95
|
IDR 6.69T 427.64M USD | IDR 29.50M 1.89K USD | IDR 418.00 0.03 USD | IDR 424.00 0.03 USD | IDR 6.69T 427.64M USD | 6.51 | IDR 65.06 0.004 USD | ||
| Canadian Banc CNDCF | $10.15 — |
+2.94
|
$427.61M — | $100.00 — | $10.15 — | $10.15 — | $427.61M — | 4.51 | $2.25 — | ||
| Metall Zug AG METN.SW | CHF 838.00 953.46 USD |
+0.48
|
CHF 375.65M 427.41M USD | CHF 414.00 471.04 USD | CHF 830.00 944.36 USD | CHF 850.00 967.12 USD | CHF 375.65M 427.41M USD | 8.18 | CHF 102.33 116.43 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.80 0.05 USD |
+1.12
|
THB 15.19B 427.35M USD | THB 5.61M 157.92K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 15.19B 427.35M USD | 5.29 | THB 0.34 0.009 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩57,000 43.03 USD |
+0.35
|
₩566B 427.25M USD | ₩29K 21.65 USD | ₩56,300 42.5 USD | ₩58,300 44.01 USD | ₩566B 427.25M USD | 0 | ₩0 0 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 49.00 1.38 USD |
-7.55
|
THB 15.18B 427.03M USD | THB 200.00 5.63 USD | THB 49.00 1.38 USD | THB 49.50 1.39 USD | THB 15.18B 427.03M USD | 4.80 | THB 10.19 0.29 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,783 12.04 USD |
+1.25
|
¥63B 426.88M USD | ¥207K 1.4K USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥63B 426.88M USD | 25.16 | ¥71 0.48 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹224.34 2.71 USD |
-1.85
|
₹35.28B 426.84M USD | ₹73.59K 890.33 USD | ₹222.34 2.69 USD | ₹233.00 2.82 USD | ₹35.28B 426.84M USD | 25.75 | ₹8.71 0.11 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.21 5.92 USD |
0
|
R$2.11B 426.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 426.75M USD | 11.87 | R$2.46 0.5 USD | ||
| Solstad Offshore ASA SZL.SG | €3.48 3.8 USD |
+1.9
|
€390.31M 426.66M USD | €0.00 0 USD | €3.42 3.73 USD | €3.49 3.82 USD | €390.31M 426.66M USD | 2.50 | €1.39 1.52 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩21,500 16.23 USD |
+1.9
|
₩565B 426.63M USD | ₩119K 89.59 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩565B 426.63M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,780 5.12 USD |
-1.45
|
₩565B 426.49M USD | ₩47K 35.58 USD | ₩6,720 5.07 USD | ₩6,870 5.19 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.85 6.39 USD |
-1.68
|
€389.89M 426.2M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €389.89M 426.2M USD | 22.50 | €0.26 0.28 USD | ||
| Worldline SA WO6.F | €1.38 1.51 USD |
-7.69
|
€389.65M 425.94M USD | €63.33K 69.23K USD | €1.38 1.5 USD | €1.46 1.6 USD | €389.65M 425.94M USD | 0 | -€16.00 -17.4 USD | ||
| D&L Industries, Inc. DLNDY | $1.41 — |
0
|
$425.80M — | $3.36K — | $1.65 — | $1.65 — | $425.80M — | 9.40 | $0.15 — | ||
| Shinsho Corporation 8075.T | ¥2,387 16.11 USD |
-0.75
|
¥63B 425.74M USD | ¥15K 101.93 USD | ¥2,386 16.11 USD | ¥2,401 16.21 USD | ¥63B 425.74M USD | 7.81 | ¥305 2.06 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
-1.65
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Vision Inc. 9416.T | ¥1,282 8.65 USD |
-1.08
|
¥63B 425.64M USD | ¥174K 1.18K USD | ¥1,282 8.65 USD | ¥1,300 8.78 USD | ¥63B 425.64M USD | 17.76 | ¥72 0.49 USD | ||
| Ready Capital Corporation 0SZ.F | €2.36 2.58 USD |
+7.27
|
€389.37M 425.64M USD | €3.61K 3.94K USD | €2.36 2.58 USD | €2.36 2.58 USD | €389.37M 425.64M USD | 0 | -€1.51 -1.6 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,900 20.31 USD |
+1.32
|
₩563B 425.06M USD | ₩49K 36.62 USD | ₩26,300 19.85 USD | ₩27,350 20.64 USD | ₩563B 425.06M USD | 0 | ₩0 0 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹400.75 4.85 USD |
-0.66
|
₹35.12B 424.85M USD | ₹25.84K 312.61 USD | ₹398.05 4.82 USD | ₹405.85 4.91 USD | ₹35.12B 424.85M USD | 38.71 | ₹10.35 0.13 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥713 4.81 USD |
-3.65
|
¥63B 424.67M USD | ¥145K 976.09 USD | ¥711 4.8 USD | ¥739 4.99 USD | ¥63B 424.67M USD | 5.34 | ¥133 0.9 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹553.50 6.7 USD |
-0.49
|
₹35.10B 424.66M USD | ₹21.01K 254.19 USD | ₹548.05 6.63 USD | ₹559.05 6.76 USD | ₹35.10B 424.66M USD | 43.27 | ₹12.79 0.15 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,819 1.37 USD |
+0.22
|
₩562B 424.42M USD | ₩122K 92.12 USD | ₩1,804 1.36 USD | ₩1,833 1.38 USD | ₩562B 424.42M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩15,480 11.68 USD |
+6.25
|
₩562B 424.31M USD | ₩124K 93.26 USD | ₩14,770 11.15 USD | ₩15,930 12.02 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹553.00 6.69 USD |
-0.26
|
₹35.07B 424.28M USD | ₹1.28K 15.44 USD | ₹549.00 6.64 USD | ₹558.95 6.76 USD | ₹35.07B 424.28M USD | 43.23 | ₹12.79 0.15 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| TFF Group 5L1.F | €17.90 19.57 USD |
-1.65
|
€388.07M 424.22M USD | €286.00 312.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €388.07M 424.22M USD | 12.60 | €1.42 1.55 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,900 46.58 USD |
0
|
¥63B 424.08M USD | ¥2K 12.83 USD | ¥6,880 46.44 USD | ¥6,930 46.78 USD | ¥63B 424.08M USD | 18.36 | ¥376 2.54 USD | ||
| PPC Ltd OZV2.F | €0.25 0.28 USD |
0
|
€387.92M 424.05M USD | €20.00K 21.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €387.92M 424.05M USD | 12.70 | €0.02 0.02 USD | ||
| Kopin Corporation KOC.F | €2.18 2.38 USD |
+3.51
|
€387.50M 423.59M USD | €3.50K 3.83K USD | €2.12 2.32 USD | €2.18 2.38 USD | €387.50M 423.59M USD | 0 | -€0.02 -0.02 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,720.00 4232.56 USD |
+1.92
|
CHF 372.00M 423.26M USD | CHF 23.00 26.17 USD | CHF 3,600.00 4096.03 USD | CHF 3,720.00 4232.56 USD | CHF 372.00M 423.26M USD | 0.012 | CHF 308.80K 351343.54 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,062 13.92 USD |
-1.15
|
¥63B 423.18M USD | ¥54K 365.19 USD | ¥2,060 13.91 USD | ¥2,085 14.07 USD | ¥63B 423.18M USD | 16.71 | ¥123 0.83 USD | ||
| Brunel International N.V. 3BY3.F | €7.69 8.41 USD |
+1.05
|
€387.06M 423.11M USD | €0.00 0 USD | €7.69 8.41 USD | €7.69 8.41 USD | €387.06M 423.11M USD | 25.63 | €0.30 0.33 USD | ||
| Auction Technology Group plc 684.F | €3.12 3.41 USD |
+1.96
|
€386.99M 423.03M USD | €99.00 108.22 USD | €3.12 3.41 USD | €3.12 3.41 USD | €386.99M 423.03M USD | 0 | -€1.02 -1.1 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 15.03B 423.03M USD | THB 66.25M 1.86M USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 4.33 | THB 0.27 0.007 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,800 20.98 USD |
-0.18
|
₩560B 423.03M USD | ₩110K 83.22 USD | ₩27,400 20.68 USD | ₩28,250 21.32 USD | ₩560B 423.03M USD | 0 | ₩0 0 USD | ||
| Hokuto Corporation 1379.T | ¥2,002 13.51 USD |
-0.74
|
¥63B 422.98M USD | ¥39K 261.91 USD | ¥1,993 13.45 USD | ¥2,016 13.61 USD | ¥63B 422.98M USD | 11.36 | ¥176 1.19 USD | ||
| Uflex Limited UFLEX.NS | ₹482.50 5.84 USD |
+0.93
|
₹34.95B 422.81M USD | ₹6.27K 75.8 USD | ₹477.05 5.77 USD | ₹483.00 5.84 USD | ₹34.95B 422.81M USD | 8.92 | ₹54.05 0.65 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 15.02B 422.58M USD | THB 887.50K 24.97K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
-1.72
|
€386.46M 422.45M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €386.46M 422.45M USD | 8.55 | €0.04 0.04 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+2.65
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.88 | €5.22 5.71 USD | ||
| Uflex Limited UFLEX.BO | ₹483.10 5.84 USD |
+1.29
|
₹34.89B 422.05M USD | ₹244.00 2.95 USD | ₹479.00 5.8 USD | ₹483.10 5.84 USD | ₹34.89B 422.05M USD | 8.94 | ₹54.03 0.65 USD | ||
| Idun Industrier AB (publ) 1W6.F | €31.30 34.22 USD |
+0.64
|
€386.02M 421.98M USD | €20.00 21.86 USD | €31.30 34.22 USD | €31.30 34.22 USD | €386.02M 421.98M USD | 82.36 | €0.38 0.42 USD | ||
| OYO Corporation 9755.T | ¥2,742 18.51 USD |
-0.36
|
¥62B 421.78M USD | ¥13K 88.43 USD | ¥2,736 18.47 USD | ¥2,761 18.64 USD | ¥62B 421.78M USD | 13.66 | ¥201 1.35 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
+5.56
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,572 1.6 USD |
-3.59
|
CLP 415B 421.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 415B 421.68M USD | 14.41 | CLP 109 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||