结果页面 424，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norbit ASA 4NK.F | $15.5 16.94 USD |
+1.04
|
$986.36M 1.08B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $986.36M 1.08B USD | 45.58 | $0.34 0.37 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
-7.21
|
$985.94M 1.08B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $985.94M 1.08B USD | 5.42 | $0.19 0.21 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| BioGaia AB (publ) 0GTN.IL | $106.41 10.39 USD |
+1.38
|
$11.03B 1.08B USD | $22.63K 2.21K USD | $0 0 USD | $0 0 USD | $11.03B 1.08B USD | 25.82 | $4.12 0.4 USD | |
| Symphony Limited SYMPHONY.NS | $1,296.1 15.68 USD |
+0.75
|
$89B 1.08B USD | $66.81K 808.34 USD | $1,283.3 15.53 USD | $1,309.5 15.84 USD | $89B 1.08B USD | 41.97 | $30.88 0.37 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.21 18.82 USD |
+1.01
|
$985.03M 1.08B USD | $0 0 USD | $17.05 18.64 USD | $17.21 18.82 USD | $985.03M 1.08B USD | 6.22 | $2.77 3.02 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.08B — | $400 — | $0.17 — | $0.17 — | $1.08B — | 2.07 | $0.04 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.1 7.76 USD |
-0.49
|
$984.52M 1.08B USD | $0 0 USD | $7.09 7.75 USD | $7.19 7.86 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.27 7.95 USD |
-2.81
|
$984.18M 1.08B USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $984.18M 1.08B USD | 7.81 | $0.93 1.02 USD | |
| MilDef Group AB (publ) 8QA.F | $20.9 22.85 USD |
-1.14
|
$983.19M 1.07B USD | $70 76.52 USD | $20.9 22.85 USD | $20.9 22.85 USD | $983.19M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
+4.35
|
$983.12M 1.07B USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $983.12M 1.07B USD | 0 | -$0.34 -0.3 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.07B — | $5K — | $0.26 — | $0.26 — | $1.07B — | 0 | $0 — | |
| VT Co., Ltd. 018290.KQ | $40,100 30.27 USD |
-0.12
|
$1.42T 1.07B USD | $332.82K 251.23 USD | $38,750 29.25 USD | $40,700 30.72 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.07B — | $100 — | $8.05 — | $8.05 — | $1.07B — | 11.62 | $0.7 — | |
| Grupo Televisa, S.A.B. TLV.F | $1.76 1.92 USD |
0
|
$982.19M 1.07B USD | $2.07K 2.26K USD | $1.76 1.92 USD | $1.76 1.92 USD | $982.19M 1.07B USD | 0 | -$87.64 -95.8 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,156.75 13.99 USD |
+1.81
|
$88.62B 1.07B USD | $1.89K 22.91 USD | $1,128.6 13.65 USD | $1,170 14.16 USD | $88.62B 1.07B USD | 21.70 | $53.29 0.64 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
+0.66
|
$158.77B 1.07B USD | $98.8K 666.93 USD | $1,802 12.16 USD | $1,827 12.33 USD | $158.77B 1.07B USD | 14.46 | $126.32 0.85 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,758 33.37 USD |
+0.63
|
$88.51B 1.07B USD | $6.73K 81.4 USD | $2,651 32.07 USD | $2,778.75 33.62 USD | $88.51B 1.07B USD | 11.39 | $242.01 2.93 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.9 14.1 USD |
+1.6
|
$979.36M 1.07B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $979.36M 1.07B USD | 26.32 | $0.49 0.54 USD | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.07B — | $250 — | $5.8 — | $5.8 — | $1.07B — | 3.26 | $1.77 — | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Permanent TSB ILPMF | $1.87 — |
0
|
$1.07B — | $25.1K — | $1.85 — | $1.85 — | $1.07B — | 7.79 | $0.24 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Meiko Electronics Co., Ltd. MEC.F | $37.8 41.32 USD |
-2.07
|
$977.35M 1.07B USD | $182 198.95 USD | $37.8 41.32 USD | $37.8 41.32 USD | $977.35M 1.07B USD | 14.37 | $2.63 2.87 USD | |
| Nakanishi Inc. 7716.T | $1,892 12.77 USD |
+1.61
|
$158.25B 1.07B USD | $223.6K 1.51K USD | $1,859 12.55 USD | $1,895 12.79 USD | $158.25B 1.07B USD | 28.38 | $66.66 0.45 USD | |
| Astronics Corporation ATROB | $30 — |
0
|
$1.07B — | $873 — | $28.46 — | $30 — | $1.07B — | 0 | -$0.11 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.32 9.14 USD |
+12.82
|
$1.44B 1.07B USD | $61 45.27 USD | $12.32 9.14 USD | $12.32 9.14 USD | $1.44B 1.07B USD | 16.62 | $0.74 0.55 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.07B — | $100 — | $1.7 — | $1.7 — | $1.07B — | 7.85 | $0.24 — | |
| The Kiyo Bank, Ltd. 8370.T | $2,468 16.66 USD |
-0.36
|
$157.98B 1.07B USD | $66.1K 446.19 USD | $2,437 16.45 USD | $2,474 16.7 USD | $157.98B 1.07B USD | 9.06 | $272.22 1.84 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
-1.38
|
$975.34M 1.07B USD | $180 196.76 USD | $28.4 31.05 USD | $28.6 31.26 USD | $975.34M 1.07B USD | 22.17 | $1.29 1.41 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,395 0.09 USD |
+4.49
|
$16.68T 1.07B USD | $6.37M 407.04 USD | $1,335 0.09 USD | $1,410 0.09 USD | $16.68T 1.07B USD | 35.90 | $38.85 0.002 USD | |
| Transport Corporation of India Limited TCI.NS | $1,150.2 13.92 USD |
+1.32
|
$88.12B 1.07B USD | $13.22K 159.89 USD | $1,135.2 13.73 USD | $1,168.6 14.14 USD | $88.12B 1.07B USD | 21.55 | $53.35 0.65 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.07B — | $168 — | $0.4099 — | $0.4099 — | $1.07B — | 0 | -$0.19 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $320.5 31.28 USD |
+2.31
|
$10.92B 1.07B USD | $135 13.18 USD | $0 0 USD | $0 0 USD | $10.92B 1.07B USD | 213.66 | $1.5 0.15 USD | |
| The Shipping Corporation of India Limited SCI.BO | $189 2.29 USD |
+0.08
|
$88.04B 1.07B USD | $626.24K 7.58K USD | $186.85 2.26 USD | $195.5 2.37 USD | $88.04B 1.07B USD | 10.43 | $18.11 0.22 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.2 3.8 USD |
+12.63
|
$17.98B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 1.06B USD | 0 | -$7.22 -0.4 USD | |
| Fnac Darty SA 0QSH.IL | $33 36.07 USD |
+0.15
|
$973.91M 1.06B USD | $25.41K 27.77K USD | $0 0 USD | $0 0 USD | $973.91M 1.06B USD | 0 | -$1.73 -1.8 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Mitani Corporation 8066.T | $1,885 12.72 USD |
+0.32
|
$157.71B 1.06B USD | $6.4K 43.2 USD | $1,876 12.66 USD | $1,887 12.74 USD | $157.71B 1.06B USD | 8.47 | $222.29 1.5 USD | |
| ARCS Company Limited 9948.T | $2,921 19.72 USD |
-0.34
|
$157.68B 1.06B USD | $29.7K 200.48 USD | $2,900 19.58 USD | $2,943 19.87 USD | $157.68B 1.06B USD | 14.25 | $204.88 1.38 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,531 10.33 USD |
-0.78
|
$157.64B 1.06B USD | $292.6K 1.98K USD | $1,517 10.24 USD | $1,535 10.36 USD | $157.64B 1.06B USD | 7.73 | $197.97 1.34 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $37.4 40.88 USD |
+1.63
|
$973.25M 1.06B USD | $1.63K 1.78K USD | $37.4 40.88 USD | $37.4 40.88 USD | $973.25M 1.06B USD | 21.49 | $1.74 1.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.03 2.64 USD |
-3.12
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 4.58 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
-16.71
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 6.16 | $2.84 0.58 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$972.29M 1.06B USD | $891 973.98 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $972.29M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.1 7.76 USD |
-1.66
|
$972.13M 1.06B USD | $185 202.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $972.13M 1.06B USD | 29.56 | $0.24 0.26 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
0
|
$971.67M 1.06B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $971.67M 1.06B USD | 9.50 | $0.1 0.11 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| EXEDY Corporation 7278.T | $4,305 29.06 USD |
+0.35
|
$157.23B 1.06B USD | $78.7K 531.25 USD | $4,230 28.55 USD | $4,340 29.3 USD | $157.23B 1.06B USD | 14.15 | $304.16 2.05 USD | |
| MBB SE 0J7X.L | $159.96 174.86 USD |
-1.14
|
$970.68M 1.06B USD | $752 822.04 USD | $159.2 174.03 USD | $161.02 176.01 USD | $970.68M 1.06B USD | 114.91 | $1.39 1.52 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,845 32.71 USD |
+0.83
|
$157.08B 1.06B USD | $110.8K 747.93 USD | $4,815 32.5 USD | $4,890 33.01 USD | $157.08B 1.06B USD | 12.22 | $396.41 2.68 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,415 29.8 USD |
-0.11
|
$157.05B 1.06B USD | $117.3K 791.81 USD | $4,325 29.19 USD | $4,430 29.9 USD | $157.05B 1.06B USD | 11.37 | $388.08 2.62 USD | |
| Volati AB (publ) VOLO.ST | $124 12.1 USD |
+2.65
|
$10.86B 1.06B USD | $5.85K 571.33 USD | $120.8 11.79 USD | $126 12.3 USD | $10.86B 1.06B USD | 45.42 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
-0.32
|
$10.86B 1.06B USD | $3.52K 343.11 USD | $630 61.5 USD | $636 62.08 USD | $10.86B 1.06B USD | 232.35 | $2.72 0.27 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $424.25 5.13 USD |
+0.4
|
$87.6B 1.06B USD | $7.69K 92.99 USD | $416.45 5.04 USD | $425 5.14 USD | $87.6B 1.06B USD | 50.44 | $8.41 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.86 3.13 USD |
0
|
$969.01M 1.06B USD | $1.02K 1.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $969.01M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,271.5 63.78 USD |
+1.57
|
$87.5B 1.06B USD | $344 4.16 USD | $5,228.85 63.26 USD | $5,333.8 64.53 USD | $87.5B 1.06B USD | 36.93 | $142.72 1.73 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.04 | $0.48 — | |
| Toshiba Tec Corporation 6588.T | $2,961 19.99 USD |
-1.14
|
$156.79B 1.06B USD | $58.7K 396.24 USD | $2,954 19.94 USD | $3,015 20.35 USD | $156.79B 1.06B USD | 5.23 | $565.46 3.82 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.51 3.29 USD |
-0.18
|
$17.87B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 1.06B USD | 13.24 | $4.19 0.25 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-1.75
|
$967.73M 1.06B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $967.73M 1.06B USD | 24.88 | $0.45 0.49 USD | |
| eDreams ODIGEO EDDRF | $9 — |
0
|
$1.06B — | $650 — | $8.95 — | $8.95 — | $1.06B — | 24.99 | $0.36 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,100 884.96 USD |
-0.91
|
$156.66B 1.06B USD | $3.26K 22.02 USD | $130,700 882.26 USD | $131,700 889.01 USD | $156.66B 1.06B USD | 19.12 | $6.85K 46.26 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,265 63.7 USD |
+1.35
|
$87.4B 1.06B USD | $4.28K 51.72 USD | $5,200 62.91 USD | $5,320.5 64.37 USD | $87.4B 1.06B USD | 36.98 | $142.34 1.72 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
+3.11
|
$966.62M 1.06B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $966.62M 1.06B USD | 19.08 | $0.87 0.95 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Helios Technologies, Inc. SH7.F | $28.6 31.26 USD |
-0.69
|
$965.84M 1.06B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $965.84M 1.06B USD | 28.88 | $0.99 1.08 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $760 0.05 USD |
+1.33
|
$16.52T 1.06B USD | $1.2M 76.77 USD | $725 0.05 USD | $770 0.05 USD | $16.52T 1.06B USD | 35.05 | $21.68 0.001 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$964.81M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $964.81M 1.05B USD | 6.35 | $0.02 0.02 USD | |
| Gogo Inc. 0IYQ.L | $12.67 — |
+5.14
|
$1.05B — | $5.11K — | $12.2 — | $12.68 — | $1.05B — | 9.30 | $1.36 — | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+0.88
|
$963.85M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $963.85M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,600 104.05 USD |
+0.31
|
$87.01B 1.05B USD | $2.35K 28.44 USD | $8,550 103.44 USD | $8,943.45 108.2 USD | $87.01B 1.05B USD | 26.74 | $321.51 3.89 USD | |
| Sildarvinnslan Hf. SVN.IC | $77.5 0.57 USD |
-1.27
|
$143.05B 1.05B USD | $151.88K 1.12K USD | $77.5 0.57 USD | $78 0.57 USD | $143.05B 1.05B USD | 24.83 | $3.12 0.02 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-0.52
|
$962.09M 1.05B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $962.09M 1.05B USD | 22.44 | $0.43 0.47 USD | |
| Singapore Post Limited SPSTY | $9.34 — |
0
|
$1.05B — | $1 — | $10.1 — | $10.1 — | $1.05B — | 6.22 | $1.5 — | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$961.97M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $961.97M 1.05B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $875.3 10.59 USD |
-0.84
|
$86.89B 1.05B USD | $3.61K 43.72 USD | $874.55 10.58 USD | $900.35 10.89 USD | $86.89B 1.05B USD | 38.13 | $22.95 0.28 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+2.52
|
$961.6M 1.05B USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $961.6M 1.05B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
0
|
$961.19M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $961.19M 1.05B USD | 13.33 | $1.86 2.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||