Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 6.84B 192.4M USD | THB 19.90K 559.93 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 6.84B 192.4M USD | THB 19.90K 559.93 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
PCA Corporation
9629.T
JP
|
¥1,555 9.59 USD |
-0.32
|
¥31B 192.26M USD | ¥30K 181.9 USD | ¥1,540 9.5 USD | ¥1,562 9.63 USD | ¥31B 192.26M USD | 21.38 | ¥73 0.45 USD | ||
Dafeng TV Ltd.
6184.TW
TW
|
NT$39.75 1.26 USD |
+0.38
|
NT$6.05B 192.25M USD | NT$72.08K 2.29K USD | NT$39.40 1.25 USD | NT$39.85 1.27 USD | NT$6.05B 192.25M USD | 19.01 | NT$2.09 0.07 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€166.48M 192.18M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €166.48M 192.18M USD | 0 | €0.00 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
0
|
€166.43M 192.12M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.43M 192.12M USD | 7.50 | €0.01 0.01 USD | ||
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹490.90 5.94 USD |
+5.28
|
₹15.87B 192.06M USD | ₹4.20K 50.86 USD | ₹459.95 5.56 USD | ₹492.50 5.96 USD | ₹15.87B 192.06M USD | 22.31 | ₹22.00 0.27 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
0
|
€166.33M 192M USD | €2.00 2.31 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹490.65 5.94 USD |
+4.36
|
₹15.87B 191.96M USD | ₹46.56K 563.33 USD | ₹458.00 5.54 USD | ₹492.70 5.96 USD | ₹15.87B 191.96M USD | 22.30 | ₹22.00 0.27 USD | ||
STIC Investments, Inc.
026890.KS
KR
|
₩7,150 5.4 USD |
-6.9
|
₩254B 191.96M USD | ₩59K 44.69 USD | ₩7,140 5.39 USD | ₩7,650 5.77 USD | ₩254B 191.96M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,080 6.1 USD |
-0.62
|
₩254B 191.9M USD | ₩55K 41.68 USD | ₩8,030 6.06 USD | ₩8,150 6.15 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩254B 191.88M USD | ₩16K 12.27 USD | ₩60,400 45.59 USD | ₩62,100 46.88 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.70 18.12 USD |
-0.95
|
€166.22M 191.87M USD | €260.00 300.13 USD | €15.70 18.12 USD | €15.70 18.12 USD | €166.22M 191.87M USD | 13.41 | €1.17 1.35 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
0
|
€166.16M 191.8M USD | €86.00 99.27 USD | €6.48 7.48 USD | €6.54 7.55 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,055 18.84 USD |
+0.33
|
¥31B 191.67M USD | ¥27K 167.1 USD | ¥3,010 18.56 USD | ¥3,075 18.96 USD | ¥31B 191.67M USD | 14.86 | ¥206 1.27 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.43 0.49 USD |
-0.47
|
€165.98M 191.6M USD | €2.55K 2.94K USD | €0.43 0.49 USD | €0.43 0.49 USD | €165.98M 191.6M USD | 42.60 | €0.01 0.01 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.43 0.5 USD |
-0.12
|
€165.95M 191.56M USD | €435.00 502.14 USD | €0.43 0.5 USD | €0.43 0.5 USD | €165.95M 191.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,162 13.33 USD |
-0.09
|
¥31B 191.52M USD | ¥35K 218.28 USD | ¥2,136 13.17 USD | ¥2,173 13.4 USD | ¥31B 191.52M USD | 10.30 | ¥210 1.29 USD | ||
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
0
|
€165.88M 191.48M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €165.88M 191.48M USD | 1.92 | €0.02 0.02 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$6.02B 191.45M USD | NT$45.20K 1.44K USD | NT$12.05 0.38 USD | NT$12.10 0.38 USD | NT$6.02B 191.45M USD | 17.98 | NT$0.67 0.02 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥1,247 7.69 USD |
+0.89
|
¥31B 191.32M USD | ¥22K 136.89 USD | ¥1,240 7.65 USD | ¥1,253 7.73 USD | ¥31B 191.32M USD | 8.93 | ¥140 0.86 USD | ||
Apator S.A.
APT.WA
PL
|
PLN 25.95 6.6 USD |
-0.58
|
PLN 752.62M 191.3M USD | PLN 9.91K 2.52K USD | PLN 25.50 6.48 USD | PLN 26.25 6.67 USD | PLN 752.62M 191.3M USD | 8.37 | PLN 3.10 0.79 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹297.00 3.59 USD |
-0.98
|
₹15.80B 191.18M USD | ₹5.57K 67.35 USD | ₹292.75 3.54 USD | ₹308.15 3.73 USD | ₹15.80B 191.18M USD | 142.10 | ₹2.09 0.03 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€2.99 3.45 USD |
+2.93
|
€165.61M 191.17M USD | €480.00 554.08 USD | €2.99 3.45 USD | €2.99 3.45 USD | €165.61M 191.17M USD | 0 | -€0.07 -0.08 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€3.99 4.61 USD |
+4.06
|
€165.58M 191.13M USD | €5.00 5.77 USD | €3.99 4.61 USD | €3.99 4.61 USD | €165.58M 191.13M USD | 9.07 | €0.44 0.51 USD | ||
ICTS
ICTSF
US
|
$5.55 — |
0
|
$191.10M — | $100.00 — | $5.55 — | $5.55 — | $191.10M — | 0 | -$0.40 — |
|
|
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥3,365 20.75 USD |
+3.06
|
¥31B 191.1M USD | ¥7K 41.93 USD | ¥3,280 20.22 USD | ¥3,400 20.96 USD | ¥31B 191.1M USD | 20.87 | ¥161 0.99 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.65 0.27 USD |
+0.52
|
THB 6.79B 191.1M USD | THB 172.50K 4.85K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 6.79B 191.1M USD | 10.37 | THB 0.93 0.03 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,510 7.18 USD |
-1.35
|
₩253B 191.08M USD | ₩28K 21.03 USD | ₩9,430 7.12 USD | ₩9,640 7.28 USD | ₩253B 191.08M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.70 29.67 USD |
-1.91
|
€165.53M 191.08M USD | €2.00 2.31 USD | €25.70 29.67 USD | €25.70 29.67 USD | €165.53M 191.08M USD | 9.58 | €2.68 3.09 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 368.00 0.02 USD |
+1.66
|
IDR 2.99T 190.95M USD | IDR 3.65M 233.22 USD | IDR 360.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.99T 190.95M USD | 38.49 | IDR 9.56 0.0006 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,320 20.47 USD |
-1.78
|
¥31B 190.91M USD | ¥42K 256.51 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥31B 190.91M USD | 11.98 | ¥277 1.71 USD | ||
Pardee Resources
PDER
US
|
$293.00 — |
0
|
$190.89M — | $10.00 — | $293.00 — | $293.02 — | $190.89M — | 12.07 | $24.27 — |
|
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹123.81 1.5 USD |
+5.16
|
₹15.78B 190.87M USD | ₹703.52K 8.51K USD | ₹115.16 1.39 USD | ₹125.00 1.51 USD | ₹15.78B 190.87M USD | 171.95 | ₹0.72 0.008 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 344.05 33 USD |
-0.56
|
NOK 1.99B 190.72M USD | NOK 8.42K 808 USD | NOK 344.05 33 USD | NOK 347.00 33.29 USD | NOK 1.99B 190.72M USD | 14.35 | NOK 23.96 2.3 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,430.00 0.09 USD |
-2.05
|
IDR 2.98T 190.7M USD | IDR 1.03M 65.91 USD | IDR 1,420.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 2.98T 190.7M USD | 5.18 | IDR 275.68 0.02 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,337.05 16.18 USD |
+1
|
₹15.76B 190.68M USD | ₹769.00 9.3 USD | ₹1,305.60 15.8 USD | ₹1,350.35 16.34 USD | ₹15.76B 190.68M USD | 31.23 | ₹42.81 0.52 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€3.77 4.35 USD |
+3.43
|
€165.17M 190.66M USD | €0.00 0 USD | €3.60 4.15 USD | €3.79 4.37 USD | €165.17M 190.66M USD | 15.68 | €0.24 0.28 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹317.85 3.85 USD |
-1.1
|
₹15.76B 190.63M USD | ₹7.23K 87.51 USD | ₹313.60 3.79 USD | ₹326.20 3.95 USD | ₹15.76B 190.63M USD | 5.57 | ₹57.04 0.69 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.45 0.52 USD |
+2.51
|
€165.10M 190.58M USD | €3.70K 4.27K USD | €0.45 0.52 USD | €0.45 0.52 USD | €165.10M 190.58M USD | 0 | -€0.02 -0.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,063 6.55 USD |
+1.05
|
¥31B 190.48M USD | ¥103K 634.5 USD | ¥1,022 6.3 USD | ¥1,069 6.59 USD | ¥31B 190.48M USD | 11.92 | ¥89 0.55 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€164.99M 190.45M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €164.99M 190.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.12 0.14 USD |
+3.42
|
€164.99M 190.45M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €164.99M 190.45M USD | 6.04 | €0.02 0.02 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹417.90 5.06 USD |
+3.26
|
₹15.74B 190.44M USD | ₹44.92K 543.48 USD | ₹399.00 4.83 USD | ₹421.40 5.1 USD | ₹15.74B 190.44M USD | 11.45 | ₹36.48 0.44 USD | ||
TYK Corporation
5363.T
JP
|
¥695 4.29 USD |
+2.51
|
¥31B 190.41M USD | ¥50K 308.92 USD | ¥680 4.19 USD | ¥695 4.29 USD | ¥31B 190.41M USD | 8.29 | ¥84 0.52 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 179.80K 5.06K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.50 1.77 USD |
+0.31
|
₹15.74B 190.37M USD | ₹13.39K 162.02 USD | ₹142.60 1.73 USD | ₹148.95 1.8 USD | ₹15.74B 190.37M USD | 18.59 | ₹7.88 0.1 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 105.00 26.69 USD |
+3.55
|
PLN 748.96M 190.37M USD | PLN 10.67K 2.71K USD | PLN 101.40 25.77 USD | PLN 107.40 27.3 USD | PLN 748.96M 190.37M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 6.76B 190.22M USD | THB 549.60K 15.46K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩82,400 62.2 USD |
-3.06
|
₩252B 190.22M USD | ₩3K 2.07 USD | ₩82,400 62.2 USD | ₩85,300 64.39 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹123.35 1.49 USD |
+4.8
|
₹15.72B 190.16M USD | ₹22.49K 272.07 USD | ₹116.00 1.4 USD | ₹124.40 1.51 USD | ₹15.72B 190.16M USD | 171.31 | ₹0.72 0.008 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 2.97T 190.09M USD | IDR 89.00K 5.69 USD | IDR 134.00 0.0085 USD | IDR 139.00 0.0088 USD | IDR 2.97T 190.09M USD | 0 | -IDR 10.15 -0.0006 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹141.48 1.71 USD |
-0.37
|
₹15.70B 190M USD | ₹132.44K 1.6K USD | ₹139.31 1.69 USD | ₹142.59 1.73 USD | ₹15.70B 190M USD | 16.86 | ₹8.39 0.1 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.43 0.49 USD |
-5.73
|
€164.53M 189.93M USD | €1.00K 1.15K USD | €0.43 0.49 USD | €0.46 0.53 USD | €164.53M 189.93M USD | 0 | -€0.05 -0.05 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,670 10.3 USD |
0
|
¥31B 189.9M USD | ¥39K 239.25 USD | ¥1,667 10.28 USD | ¥1,674 10.32 USD | ¥31B 189.9M USD | 11.21 | ¥149 0.92 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹141.40 1.71 USD |
-0.53
|
₹15.70B 189.89M USD | ₹10.73K 129.84 USD | ₹138.85 1.68 USD | ₹143.00 1.73 USD | ₹15.70B 189.89M USD | 16.85 | ₹8.39 0.1 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩8,950 6.76 USD |
-0.44
|
₩252B 189.85M USD | ₩1M 866.88 USD | ₩8,710 6.57 USD | ₩10,200 7.7 USD | ₩252B 189.85M USD | 0 | ₩0 0 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩20,600 15.55 USD |
-7.21
|
₩251B 189.82M USD | ₩35K 26.53 USD | ₩20,550 15.51 USD | ₩21,750 16.42 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹24.42 0.3 USD |
-0.69
|
₹15.68B 189.76M USD | ₹44.80K 542.05 USD | ₹23.90 0.29 USD | ₹24.78 0.3 USD | ₹15.68B 189.76M USD | 7.03 | ₹3.47 0.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,130 25.47 USD |
+1.85
|
¥31B 189.75M USD | ¥171K 1.05K USD | ¥3,995 24.63 USD | ¥4,195 25.87 USD | ¥31B 189.75M USD | 5.76 | ¥717 4.42 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹416.30 5.04 USD |
+2.68
|
₹15.68B 189.71M USD | ₹3.07K 37.13 USD | ₹401.95 4.86 USD | ₹421.00 5.09 USD | ₹15.68B 189.71M USD | 11.41 | ₹36.48 0.44 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$40.10 1.27 USD |
-0.12
|
NT$5.97B 189.65M USD | NT$21.11K 670.65 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$5.97B 189.65M USD | 14.02 | NT$2.86 0.09 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥872 5.38 USD |
-0.91
|
¥31B 189.61M USD | ¥44K 270.08 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥31B 189.61M USD | 9.01 | ¥97 0.6 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.30 0.34 USD |
+0.17
|
€164.26M 189.61M USD | €5.00K 5.77K USD | €0.29 0.34 USD | €0.30 0.34 USD | €164.26M 189.61M USD | 0 | -€0.02 -0.02 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.91 2.2 USD |
+2.14
|
€164.20M 189.54M USD | €66.00 76.19 USD | €1.91 2.2 USD | €1.91 2.2 USD | €164.20M 189.54M USD | 31.83 | €0.06 0.07 USD | ||
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Systems Engineering Consultants Co.,LTD.
3741.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥31B 189.49M USD | ¥40K 248.5 USD | ¥2,951 18.2 USD | ¥3,025 18.65 USD | ¥31B 189.49M USD | 18.73 | ¥161 0.99 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.10 78.73 USD |
0
|
CA$255.31M 189.46M USD | CA$97.00 71.98 USD | CA$106.06 78.7 USD | CA$106.25 78.84 USD | CA$255.31M 189.46M USD | 15.85 | CA$6.69 4.96 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥831 5.12 USD |
-3.26
|
¥31B 189.4M USD | ¥66K 408.82 USD | ¥826 5.09 USD | ¥858 5.29 USD | ¥31B 189.4M USD | 14.28 | ¥58 0.36 USD | ||
Akwel SA
MW4.F
DE
|
€6.18 7.13 USD |
+1.64
|
€164.04M 189.36M USD | €350.00 404.02 USD | €6.18 7.13 USD | €6.18 7.13 USD | €164.04M 189.36M USD | 12.35 | €0.50 0.58 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹315.65 3.82 USD |
-1.74
|
₹15.65B 189.31M USD | ₹117.56K 1.42K USD | ₹312.40 3.78 USD | ₹328.00 3.97 USD | ₹15.65B 189.31M USD | 5.53 | ₹57.04 0.69 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
Unisys Corporation
USY1.F
DE
|
€2.25 2.59 USD |
+4.37
|
€163.77M 189.04M USD | €10.00K 11.54K USD | €2.25 2.59 USD | €2.25 2.59 USD | €163.77M 189.04M USD | 0 | -€5.03 -5.8 USD | ||
Archer
ARHVF
US
|
$1.90 — |
-2.56
|
$189.04M — | $1.90K — | $1.90 — | $1.90 — | $189.04M — | 14.61 | $0.13 — |
|
|
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩18,720 14.13 USD |
-7.78
|
₩250B 189.04M USD | ₩399K 301.01 USD | ₩18,400 13.89 USD | ₩19,850 14.98 USD | ₩250B 189.04M USD | 0 | ₩0 0 USD | ||
BICO
BCCOY
US
|
$0.67 — |
0
|
$189.04M — | $6.00K — | $0.65 — | $0.65 — | $189.04M — | 0 | -$0.50 — |
|
|
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,700 16.38 USD |
-1.81
|
₩250B 188.98M USD | ₩15K 11.44 USD | ₩21,500 16.23 USD | ₩22,150 16.72 USD | ₩250B 188.98M USD | 0 | ₩0 0 USD | ||
Apator S.A.
8QM.F
DE
|
€5.64 6.51 USD |
-0.35
|
€163.58M 188.82M USD | €3.05K 3.52K USD | €5.64 6.51 USD | €5.64 6.51 USD | €163.58M 188.82M USD | 7.72 | €0.73 0.84 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.00 19.62 USD |
0
|
€163.52M 188.76M USD | €114.00 131.59 USD | €17.00 19.62 USD | €17.00 19.62 USD | €163.52M 188.76M USD | 3.60 | €4.71 5.44 USD | ||
|
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩22,700 17.13 USD |
-4.22
|
₩250B 188.5M USD | ₩21K 15.65 USD | ₩22,600 17.06 USD | ₩23,950 18.08 USD | ₩250B 188.5M USD | 0 | ₩0 0 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹334.90 4.05 USD |
+0.07
|
₹15.58B 188.49M USD | ₹3.87K 46.84 USD | ₹331.70 4.01 USD | ₹343.40 4.15 USD | ₹15.58B 188.49M USD | 0 | -₹28.80 -0.3 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹334.75 4.05 USD |
-0.95
|
₹15.57B 188.4M USD | ₹16.49K 199.48 USD | ₹331.05 4.01 USD | ₹344.75 4.17 USD | ₹15.57B 188.4M USD | 0 | -₹28.80 -0.3 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,886 11.63 USD |
-2.38
|
¥31B 188.39M USD | ¥156K 960.07 USD | ¥1,857 11.45 USD | ¥1,969 12.14 USD | ¥31B 188.39M USD | 28.12 | ¥67 0.41 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹311.65 3.77 USD |
-2.18
|
₹15.57B 188.31M USD | ₹144.39K 1.75K USD | ₹301.50 3.65 USD | ₹329.00 3.98 USD | ₹15.57B 188.31M USD | 29.23 | ₹10.66 0.13 USD | ||
|
Appen
APXYY
US
|
$0.35 — |
0
|
$188.31M — | $200.00 — | $0.35 — | $0.35 — | $188.31M — | 0 | -$0.01 — |
|
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Appen
APPEF
US
|
$0.70 — |
0
|
$188.16M — | $30.00K — | $1.07 — | $1.08 — | $188.16M — | 0 | -$0.03 — |
|
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,359 8.38 USD |
+0.74
|
¥31B 188.11M USD | ¥38K 236.16 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥31B 188.11M USD | 9.81 | ¥138 0.85 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥2,934 18.09 USD |
-0.17
|
¥30B 188.1M USD | ¥51K 312.01 USD | ¥2,910 17.94 USD | ¥2,946 18.17 USD | ¥30B 188.1M USD | 9.42 | ¥311 1.92 USD | ||
BrainChip
BCHPY
US
|
$3.14 — |
-1.57
|
$188.08M — | $1.27K — | $3.02 — | $3.37 — | $188.08M — | 0 | -$0.41 — |
|
|
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.35 6.18 USD |
0
|
€162.91M 188.05M USD | €2.00 2.31 USD | €5.25 6.06 USD | €5.35 6.18 USD | €162.91M 188.05M USD | 13.37 | €0.40 0.46 USD | ||
Nihon Denkei Co., Ltd.
9908.T
JP
|
¥2,686 16.56 USD |
-0.26
|
¥30B 188.03M USD | ¥11K 66.59 USD | ¥2,686 16.56 USD | ¥2,732 16.85 USD | ¥30B 188.03M USD | 7.32 | ¥367 2.26 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 1,215.00 0.08 USD |
+1.25
|
IDR 2.94T 187.93M USD | IDR 15.60K 1 USD | IDR 1,155.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 2.94T 187.93M USD | 29.84 | IDR 40.71 0.002 USD | ||
|
China Dongxiang (Group)
CDGXY
US
|
$1.60 — |
+10.34
|
$187.90M — | $5.00 — | $1.60 — | $1.60 — | $187.90M — | 0 | -$0.19 — |
|
|
HMS Bergbau AG
HMU.DE
DE
|
€35.80 41.33 USD |
+2.87
|
€162.64M 187.74M USD | €1.28K 1.47K USD | €34.50 39.82 USD | €35.80 41.33 USD | €162.64M 187.74M USD | 2.82 | €12.69 14.65 USD | ||
|
Global Link Management Inc.
3486.T
JP
|
¥1,924 11.86 USD |
+0.37
|
¥30B 187.69M USD | ¥42K 257.74 USD | ¥1,913 11.8 USD | ¥1,930 11.9 USD | ¥30B 187.69M USD | 8.42 | ¥228 1.41 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
