Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zigup Plc 21W.F | $4.3 4.7 USD |
+4.88
|
$969.07M 1.06B USD | $2.82K 3.08K USD | $4.12 4.5 USD | $4.3 4.7 USD | $969.07M 1.06B USD | 8.77 | $0.49 0.54 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,803 12.17 USD |
-0.39
|
$156.68B 1.06B USD | $125K 843.79 USD | $1,803 12.17 USD | $1,822 12.3 USD | $156.68B 1.06B USD | 14.27 | $126.34 0.85 USD | |
| Sappi Limited SPIA.F | $1.49 1.63 USD |
+0.68
|
$967.48M 1.06B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $967.48M 1.06B USD | 5.51 | $0.27 0.3 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Bradespar S.A. XBRPP.MC | $2.66 2.91 USD |
+8.13
|
$966.64M 1.06B USD | $23.57K 25.77K USD | $2.66 2.91 USD | $2.66 2.91 USD | $966.64M 1.06B USD | 6.18 | $0.43 0.47 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.78 — |
0
|
$1.06B — | $250 — | $3.74 — | $3.74 — | $1.06B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.06B — | $990 — | $8 — | $8 — | $1.06B — | 0 | -$0.29 — | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-1.03
|
$965.83M 1.06B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $965.83M 1.06B USD | 22.44 | $0.43 0.47 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
+0.32
|
$10.81B 1.06B USD | $753 73.5 USD | $628 61.3 USD | $632 61.69 USD | $10.81B 1.06B USD | 233.21 | $2.71 0.26 USD | |
| EXEDY Corporation 7278.T | $4,280 28.89 USD |
-0.23
|
$156.31B 1.06B USD | $355.3K 2.4K USD | $4,260 28.76 USD | $4,350 29.36 USD | $156.31B 1.06B USD | 14.07 | $304.16 2.05 USD | |
| Headwater Exploration Inc. C6V.F | $4.04 4.42 USD |
0
|
$965.19M 1.06B USD | $500 546.57 USD | $4.04 4.42 USD | $4.04 4.42 USD | $965.19M 1.06B USD | 7.48 | $0.54 0.59 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.94
|
$965.17M 1.06B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $965.17M 1.06B USD | 10.70 | $0.01 0.01 USD | |
| ARCS Company Limited 9948.T | $2,895 19.54 USD |
-0.69
|
$156.27B 1.05B USD | $81.9K 552.85 USD | $2,890 19.51 USD | $2,916 19.68 USD | $156.27B 1.05B USD | 14.12 | $204.92 1.38 USD | |
| Bird Construction Inc. 6LT.F | $16.9 18.47 USD |
+1.81
|
$964.88M 1.05B USD | $260 284.22 USD | $16.9 18.47 USD | $16.9 18.47 USD | $964.88M 1.05B USD | 14.56 | $1.16 1.27 USD | |
| ME Group International plc PHQ.F | $2.56 2.8 USD |
0
|
$964.75M 1.05B USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $964.75M 1.05B USD | 15.05 | $0.17 0.19 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.05B — | $46.25K — | $1.9 — | $1.9 — | $1.05B — | 7.59 | $0.25 — | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.37 — |
0
|
$1.05B — | $1.1K — | $14.5 — | $14.6 — | $1.05B — | 8.25 | $1.62 — | |
| BioGaia AB (publ) 0GTN.IL | $104 10.15 USD |
+0.58
|
$10.78B 1.05B USD | $4.05K 395.33 USD | $103 10.05 USD | $104 10.15 USD | $10.78B 1.05B USD | 25.24 | $4.12 0.4 USD | |
| Cargojet CGJTF | $67.69 — |
0
|
$1.05B — | $100 — | $67.11 — | $67.11 — | $1.05B — | 12.06 | $5.61 — | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.1 5.09 USD |
+0.41
|
$86.94B 1.05B USD | $6.29K 76.13 USD | $416.75 5.04 USD | $425.45 5.15 USD | $86.94B 1.05B USD | 49.95 | $8.43 0.1 USD | |
| Alphamab Oncology 3NK.F | $1 1.09 USD |
0
|
$962.19M 1.05B USD | $800 874.51 USD | $1 1.09 USD | $1 1.09 USD | $962.19M 1.05B USD | 50.00 | $0.02 0.02 USD | |
| Barrett Business Services, Inc. BB1.F | $36.8 40.23 USD |
+1.66
|
$961.96M 1.05B USD | $1.63K 1.78K USD | $36.8 40.23 USD | $36.8 40.23 USD | $961.96M 1.05B USD | 21.52 | $1.71 1.87 USD | |
| ZEAL Network SE TIMA.DE | $45.6 49.85 USD |
+1.11
|
$961.89M 1.05B USD | $2.86K 3.12K USD | $45.1 49.3 USD | $46.2 50.5 USD | $961.89M 1.05B USD | 20.63 | $2.21 2.42 USD | |
| Mips AB (publ) 7M1.F | $35.86 39.2 USD |
+1.01
|
$961.88M 1.05B USD | $3 3.28 USD | $35.36 38.65 USD | $35.86 39.2 USD | $961.88M 1.05B USD | 70.31 | $0.51 0.56 USD | |
| Kanadevia Corporation 7004.T | $926 6.25 USD |
+0.33
|
$155.74B 1.05B USD | $280.5K 1.89K USD | $925 6.24 USD | $934 6.3 USD | $155.74B 1.05B USD | 7.05 | $131.34 0.89 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.02 7.68 USD |
-0.59
|
$961.21M 1.05B USD | $185 202.23 USD | $7.02 7.68 USD | $7.02 7.68 USD | $961.21M 1.05B USD | 29.25 | $0.24 0.26 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $887.8 10.74 USD |
+1.34
|
$86.82B 1.05B USD | $25.95K 313.92 USD | $868.5 10.51 USD | $896.8 10.85 USD | $86.82B 1.05B USD | 94.74 | $9.37 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $886.25 10.72 USD |
+1.33
|
$86.81B 1.05B USD | $502.59K 6.08K USD | $869.5 10.52 USD | $896.2 10.84 USD | $86.81B 1.05B USD | 94.68 | $9.36 0.11 USD | |
| Helios Technologies, Inc. SH7.F | $27 29.51 USD |
+5.47
|
$960.74M 1.05B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $960.74M 1.05B USD | 27.55 | $0.98 1.07 USD | |
| Retail Estates N.V. R6N.F | $65 71.05 USD |
-0.31
|
$960.37M 1.05B USD | $392 428.51 USD | $65 71.05 USD | $65 71.05 USD | $960.37M 1.05B USD | 12.08 | $5.38 5.88 USD | |
| American Superconductor Corporation AMS1.F | $24.01 26.25 USD |
+1.09
|
$960.22M 1.05B USD | $450 491.91 USD | $24.01 26.25 USD | $24.01 26.25 USD | $960.22M 1.05B USD | 171.50 | $0.14 0.15 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,795 32.37 USD |
+0.52
|
$155.46B 1.05B USD | $71.4K 481.97 USD | $4,760 32.13 USD | $4,805 32.44 USD | $155.46B 1.05B USD | 12.09 | $396.39 2.68 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-3.62
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,672.05 20.23 USD |
+0.32
|
$86.62B 1.05B USD | $929 11.24 USD | $1,660.75 20.09 USD | $1,679.95 20.32 USD | $86.62B 1.05B USD | 59.35 | $28.17 0.34 USD | |
| Pilot Corporation 7846.T | $4,027 27.18 USD |
+1.41
|
$155.2B 1.05B USD | $82.2K 554.87 USD | $3,990 26.93 USD | $4,030 27.2 USD | $155.2B 1.05B USD | 10.93 | $368.11 2.48 USD | |
| Derichebourg SA PNU.F | $5.97 6.53 USD |
-6.21
|
$958.39M 1.05B USD | $150 163.97 USD | $5.97 6.53 USD | $6.42 7.02 USD | $958.39M 1.05B USD | 12.70 | $0.47 0.51 USD | |
| Spire Healthcare Group plc S00.F | $2.22 2.43 USD |
+4.72
|
$958.25M 1.05B USD | $0 0 USD | $2.16 2.36 USD | $2.22 2.43 USD | $958.25M 1.05B USD | 31.71 | $0.07 0.08 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,671.1 20.22 USD |
+0.08
|
$86.57B 1.05B USD | $21.37K 258.54 USD | $1,652.9 20 USD | $1,683.7 20.37 USD | $86.57B 1.05B USD | 59.21 | $28.22 0.34 USD | |
| Kanadevia Corporation HZS.F | $5.62 6.14 USD |
+0.27
|
$958.08M 1.05B USD | $400 437.25 USD | $5.62 6.14 USD | $5.62 6.14 USD | $958.08M 1.05B USD | 6.93 | $0.81 0.89 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$1.05B — | $200 — | $0.1199 — | $0.1199 — | $1.05B — | 0 | $0 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
+0.93
|
$957.12M 1.05B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $957.12M 1.05B USD | 13.17 | $0.82 0.9 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.81 5.26 USD |
-0.21
|
$956.77M 1.05B USD | $1K 1.09K USD | $4.81 5.26 USD | $4.81 5.26 USD | $956.77M 1.05B USD | 4.67 | $1.03 1.13 USD | |
| JM AB (publ) 0MI3.IL | $149.7 14.61 USD |
+0.1
|
$10.71B 1.05B USD | $5.38K 524.67 USD | $149.2 14.56 USD | $150.4 14.68 USD | $10.71B 1.05B USD | 5.60 | $26.7 2.61 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $29,050 21.93 USD |
-5.53
|
$1.39T 1.05B USD | $768.78K 580.3 USD | $28,850 21.78 USD | $31,250 23.59 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.NS | $1,127.9 13.65 USD |
-1.45
|
$86.41B 1.05B USD | $16.58K 200.57 USD | $1,123.8 13.6 USD | $1,160 14.03 USD | $86.41B 1.05B USD | 21.14 | $53.33 0.65 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.75 30.33 USD |
-1.25
|
$956.31M 1.05B USD | $349 381.5 USD | $27.75 30.33 USD | $27.75 30.33 USD | $956.31M 1.05B USD | 46.25 | $0.6 0.66 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Taikisha Ltd. 1979.T | $2,387 16.11 USD |
+0.8
|
$154.8B 1.04B USD | $193.9K 1.31K USD | $2,376 16.04 USD | $2,420 16.34 USD | $154.8B 1.04B USD | 14.07 | $169.55 1.14 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Ferretti S.p.A. F3T1.F | $2.82 3.09 USD |
-0.42
|
$955.88M 1.04B USD | $22 24.05 USD | $2.77 3.02 USD | $2.82 3.09 USD | $955.88M 1.04B USD | 10.86 | $0.26 0.28 USD | |
| SD Biosensor, Inc 137310.KS | $11,570 8.73 USD |
-4.14
|
$1.38T 1.04B USD | $505.89K 381.87 USD | $11,550 8.72 USD | $12,010 9.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,503 10.15 USD |
-0.07
|
$154.75B 1.04B USD | $174.5K 1.18K USD | $1,500 10.13 USD | $1,513 10.21 USD | $154.75B 1.04B USD | 7.59 | $197.93 1.34 USD | |
| CKD Corporation 6407.T | $2,317 15.64 USD |
-0.04
|
$154.71B 1.04B USD | $358.3K 2.42K USD | $2,313 15.61 USD | $2,365 15.96 USD | $154.71B 1.04B USD | 11.43 | $202.59 1.37 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
0
|
$955.3M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $955.3M 1.04B USD | 5.02 | $3.48 3.8 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.72 1.88 USD |
-0.58
|
$955.24M 1.04B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $955.24M 1.04B USD | 0 | -$87.26 -95.3 USD | |
| Transport Corporation of India Limited TCI.BO | $1,126.55 13.63 USD |
-1.77
|
$86.3B 1.04B USD | $1.61K 19.43 USD | $1,123.1 13.59 USD | $1,160 14.03 USD | $86.3B 1.04B USD | 21.12 | $53.33 0.65 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
-0.62
|
$954.83M 1.04B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $954.83M 1.04B USD | 0 | -$17.44 -19.07 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
+0.71
|
$954.73M 1.04B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $954.73M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Array Technologies, Inc. 9AY.F | $6.1 6.67 USD |
+2.61
|
$954.61M 1.04B USD | $62 67.77 USD | $6.1 6.67 USD | $6.1 6.67 USD | $954.61M 1.04B USD | 0 | -$1.63 -1.7 USD | |
| Toshiba Tec Corporation 6588.T | $2,919 19.7 USD |
-0.41
|
$154.57B 1.04B USD | $130.2K 878.89 USD | $2,915 19.68 USD | $2,982 20.13 USD | $154.57B 1.04B USD | 5.16 | $565.39 3.82 USD | |
| PT Gudang Garam Tbk GGG.F | $0.5 0.54 USD |
-17.33
|
$954.35M 1.04B USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $954.35M 1.04B USD | 49.60 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
0
|
$953.89M 1.04B USD | $22 24.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $953.89M 1.04B USD | 20.38 | $0.52 0.57 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $795.5 24.98 USD |
+1.99
|
$33.2B 1.04B USD | $14.43K 453.23 USD | $771.5 24.23 USD | $820 25.75 USD | $33.2B 1.04B USD | 0 | -$5.85 -0.1 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+6.48
|
$953.41M 1.04B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $953.41M 1.04B USD | 0 | -$0.33 -0.3 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $7,624.9 92.25 USD |
-1.38
|
$86.13B 1.04B USD | $97 1.17 USD | $7,540 91.22 USD | $7,767.95 93.98 USD | $86.13B 1.04B USD | 29.17 | $261.32 3.16 USD | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Garware Technical Fibres Limited GARFIBRES.NS | $867.55 10.5 USD |
-1.22
|
$86.12B 1.04B USD | $55.87K 675.91 USD | $860.6 10.41 USD | $888 10.74 USD | $86.12B 1.04B USD | 37.13 | $23.36 0.28 USD | |
| Lunit Inc. 328130.KQ | $47,800 36.08 USD |
-1.95
|
$1.38T 1.04B USD | $213.65K 161.27 USD | $47,700 36.01 USD | $49,600 37.44 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Okumura Corporation 1833.T | $4,305 29.06 USD |
-0.69
|
$154.31B 1.04B USD | $86.1K 581.2 USD | $4,305 29.06 USD | $4,350 29.36 USD | $154.31B 1.04B USD | 57.39 | $75 0.51 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+0.84
|
$952.77M 1.04B USD | $160.47K 175.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $952.77M 1.04B USD | 5.58 | $0.43 0.47 USD | |
| Origin Bancorp, Inc. 36Z.F | $30 32.79 USD |
+1.35
|
$952.65M 1.04B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $952.65M 1.04B USD | 14.08 | $2.13 2.33 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.68 3.24 USD |
-0.8
|
$17.59B 1.04B USD | $37.08K 2.2K USD | $54.68 3.24 USD | $54.68 3.24 USD | $17.59B 1.04B USD | 12.45 | $4.39 0.26 USD | |
| NIPPON REIT Investment Corporation 3296.T | $87,200 588.62 USD |
+0.35
|
$154.2B 1.04B USD | $3.22K 21.74 USD | $86,500 583.9 USD | $87,300 589.3 USD | $154.2B 1.04B USD | 16.23 | $5.37K 36.25 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $866.35 10.48 USD |
-1.34
|
$86B 1.04B USD | $3.04K 36.83 USD | $861.45 10.42 USD | $889.55 10.76 USD | $86B 1.04B USD | 37.08 | $23.36 0.28 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
+1.64
|
$951.63M 1.04B USD | $27 29.51 USD | $18.6 20.33 USD | $18.6 20.33 USD | $951.63M 1.04B USD | 6.54 | $2.84 3.1 USD | |
| ZEAL Network SE TIMA.F | $45.1 49.3 USD |
+3.44
|
$951.34M 1.04B USD | $85 92.92 USD | $45 49.19 USD | $45.1 49.3 USD | $951.34M 1.04B USD | 20.40 | $2.21 2.42 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Camping World Holdings, Inc. C83.F | $14.58 15.94 USD |
+3.4
|
$951.13M 1.04B USD | $165 180.37 USD | $14.58 15.94 USD | $14.58 15.94 USD | $951.13M 1.04B USD | 0 | -$0.44 -0.4 USD | |
| Allegiant Travel Company AGH.F | $49 53.56 USD |
+6.06
|
$950.27M 1.04B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $950.27M 1.04B USD | 0 | -$10.27 -11.2 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.4 45.26 USD |
-4.17
|
$950.15M 1.04B USD | $4 4.37 USD | $41.4 45.26 USD | $41.4 45.26 USD | $950.15M 1.04B USD | 26.53 | $1.56 1.71 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-2.1
|
$950.14M 1.04B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $950.14M 1.04B USD | 22.22 | $1.26 1.38 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $2.29 2.5 USD |
-2.18
|
$949.34M 1.04B USD | $300 327.94 USD | $2.29 2.5 USD | $2.29 2.5 USD | $949.34M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401 9.46 USD |
+0.61
|
$153.71B 1.04B USD | $233.7K 1.58K USD | $1,399.5 9.45 USD | $1,411 9.52 USD | $153.71B 1.04B USD | 14.15 | $99.01 0.67 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $1.01K 1.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.23 0.25 USD |
+0.88
|
$948.8M 1.04B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $948.8M 1.04B USD | 11.40 | $0.02 0.02 USD | |
| Retail Estates N.V. 0FSO.IL | $66 72.15 USD |
-8.46
|
$948.79M 1.04B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $948.79M 1.04B USD | 5.08 | $12.99 14.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||