Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,825 2.89 USD |
-1.92
|
₩265B 199.77M USD | ₩35K 26.24 USD | ₩3,825 2.89 USD | ₩4,045 3.05 USD | ₩265B 199.77M USD | 0 | ₩0 0 USD | ||
KSS Line Ltd.
044450.KS
KR
|
₩11,720 8.85 USD |
-0.34
|
₩265B 199.74M USD | ₩84K 63.75 USD | ₩11,590 8.75 USD | ₩11,860 8.95 USD | ₩265B 199.74M USD | 0 | ₩0 0 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 3.12T 199.35M USD | IDR 4.30K 0.27 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 3.12T 199.35M USD | 23.02 | IDR 218.24 0.01 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.26 0.51 USD |
+0.49
|
TRY 6.34B 199.15M USD | TRY 647.00 20.32 USD | TRY 16.26 0.51 USD | TRY 16.26 0.51 USD | TRY 6.34B 199.15M USD | 0 | -TRY 0.61 -0.01 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
-0.9
|
₩264B 199.06M USD | ₩151K 113.68 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 32.00 8.13 USD |
+6.31
|
PLN 783.05M 199.03M USD | PLN 6.29K 1.6K USD | PLN 30.05 7.64 USD | PLN 32.35 8.22 USD | PLN 783.05M 199.03M USD | 0 | -PLN 6.33 -1.6 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.50 19.05 USD |
0
|
€172.39M 198.99M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €172.39M 198.99M USD | 0 | -€1.88 -2.1 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
-0.04
|
$198.95M — | $153.00 — | $25.50 — | $25.50 — | $198.95M — | 11.53 | $2.21 — |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.89
|
NT$6.26B 198.89M USD | NT$418.58K 13.3K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
Limoneira Company
2L2.F
DE
|
€9.50 10.97 USD |
0
|
€172.25M 198.84M USD | €45.00 51.95 USD | €9.50 10.97 USD | €9.70 11.2 USD | €172.25M 198.84M USD | 0 | -€2.07 -2.3 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,182 13.45 USD |
+0.46
|
¥32B 198.74M USD | ¥42K 257.74 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 198.74M USD | 13.26 | ¥165 1.01 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,214 7.49 USD |
-0.25
|
¥32B 198.58M USD | ¥72K 443.96 USD | ¥1,211 7.47 USD | ¥1,226 7.56 USD | ¥32B 198.58M USD | 10.14 | ¥120 0.74 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥791 4.88 USD |
+0.38
|
¥32B 198.53M USD | ¥84K 516.11 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥32B 198.53M USD | 0 | -¥4 -0.02 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,510 10.95 USD |
-0.27
|
₩263B 198.52M USD | ₩338K 255.41 USD | ₩14,240 10.75 USD | ₩14,980 11.31 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 7.05B 198.33M USD | THB 84.00K 2.36K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,000 5.28 USD |
-1.69
|
₩263B 198.29M USD | ₩59K 44.18 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 440.00 0.03 USD |
-2.22
|
IDR 3.10T 198.27M USD | IDR 3.36M 214.73 USD | IDR 438.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.10T 198.27M USD | 5.51 | IDR 79.84 0.005 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹216.90 2.62 USD |
+2.78
|
₹16.38B 198.18M USD | ₹3.61K 43.69 USD | ₹207.25 2.51 USD | ₹218.30 2.64 USD | ₹16.38B 198.18M USD | 12.00 | ₹18.07 0.22 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
0
|
€171.32M 197.77M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.32M 197.77M USD | 0 | -€0.02 -0.02 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,600 16.03 USD |
-0.61
|
¥32B 197.42M USD | ¥21K 130.72 USD | ¥2,598 16.02 USD | ¥2,618 16.14 USD | ¥32B 197.42M USD | 9.10 | ¥286 1.76 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.28 1.48 USD |
+1.75
|
€170.96M 197.35M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €170.96M 197.35M USD | 0 | -€0.15 -0.1 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.66 4.22 USD |
+1.1
|
€170.94M 197.32M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €170.94M 197.32M USD | 7.62 | €0.48 0.55 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
0
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,720 5.83 USD |
-4.1
|
₩261B 197.22M USD | ₩117K 88.5 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
-3.56
|
€170.82M 197.18M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €170.82M 197.18M USD | 0 | €0.00 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
CSB Bancorp
CSBB
US
|
$75.00 — |
0
|
$197.03M — | $509.00 — | $75.00 — | $75.01 — | $197.03M — | 12.27 | $6.11 — |
|
|
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$81.00 16.42 USD |
-0.12
|
R$972.00M 197.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.00M 197.01M USD | 10.27 | R$7.88 1.6 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹315.20 3.81 USD |
-3.26
|
₹16.28B 196.95M USD | ₹15.41K 186.42 USD | ₹306.25 3.71 USD | ₹333.00 4.03 USD | ₹16.28B 196.95M USD | 48.04 | ₹6.56 0.08 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹183.50 2.22 USD |
+2.99
|
₹16.27B 196.78M USD | ₹246.29K 2.98K USD | ₹174.65 2.11 USD | ₹184.14 2.23 USD | ₹16.27B 196.78M USD | 0 | -₹42.49 -0.5 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥32B 196.71M USD | ¥140K 861.41 USD | ¥1,037 6.39 USD | ¥1,065 6.57 USD | ¥32B 196.71M USD | 2.24 | ¥471 2.91 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,900 14.27 USD |
-4.4
|
₩261B 196.7M USD | ₩77K 57.87 USD | ₩18,900 14.27 USD | ₩19,610 14.8 USD | ₩261B 196.7M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €45.00 51.95 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.57
|
€170.29M 196.57M USD | €15.00 17.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.29M 196.57M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $5.00K — | $0.11 — | $0.11 — | $196.56M — | 0 | -$0.01 — |
|
|
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹183.15 2.22 USD |
+2.72
|
₹16.23B 196.41M USD | ₹12.70K 153.64 USD | ₹175.00 2.12 USD | ₹183.45 2.22 USD | ₹16.23B 196.41M USD | 0 | -₹42.49 -0.5 USD | ||
CB Financial Services
CBFV
US
|
$38.65 — |
+0.89
|
$196.40M — | $7.16K — | $38.03 — | $38.65 — | $196.40M — | 29.96 | $1.29 — |
|
|
Cota Co., Ltd.
4923.T
JP
|
¥1,093 6.74 USD |
-2.5
|
¥32B 196.37M USD | ¥90K 553.1 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥32B 196.37M USD | 21.21 | ¥52 0.32 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 3.07T 196.33M USD | IDR 8.50K 0.54 USD | IDR 1,300.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 3.07T 196.33M USD | 6.79 | IDR 195.00 0.01 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
0
|
€170.04M 196.28M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
0
|
€170.00M 196.24M USD | €70.00 80.8 USD | €0.34 0.39 USD | €0.34 0.39 USD | €170.00M 196.24M USD | 8.50 | €0.04 0.05 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,360 70.05 USD |
+0.09
|
¥32B 196.13M USD | ¥7K 41.93 USD | ¥11,250 69.37 USD | ¥11,400 70.29 USD | ¥32B 196.13M USD | 12.86 | ¥883 5.44 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.00K 1.15K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹732.15 8.86 USD |
-3.15
|
₹16.19B 195.93M USD | ₹5.37K 65.02 USD | ₹731.00 8.84 USD | ₹760.00 9.19 USD | ₹16.19B 195.93M USD | 42.39 | ₹17.27 0.21 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
+0.16
|
¥32B 195.8M USD | ¥18K 113.46 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,619.15 31.69 USD |
-0.95
|
₹16.18B 195.77M USD | ₹298.00 3.61 USD | ₹2,600.00 31.46 USD | ₹2,702.95 32.7 USD | ₹16.18B 195.77M USD | 28.28 | ₹92.59 1.12 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.20 0.08 USD |
-1.47
|
ARS 165.61B 195.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 165.61B 195.76M USD | 216.77 | ARS 0.31 0.0003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 155.20 4.87 USD |
-9.98
|
TRY 6.23B 195.75M USD | TRY 2.66K 83.57 USD | TRY 155.20 4.87 USD | TRY 155.20 4.87 USD | TRY 6.23B 195.75M USD | 123.17 | TRY 1.26 0.04 USD | ||
Serabi Gold
SRBIF
US
|
$2.56 — |
0
|
$195.73M — | $3.00K — | $2.65 — | $2.65 — | $195.73M — | 2.98 | $0.86 — |
|
|
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹870.80 10.54 USD |
-1.03
|
₹16.18B 195.7M USD | ₹305.00 3.69 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.18B 195.7M USD | 48.19 | ₹18.07 0.22 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€8.95 10.33 USD |
0
|
€169.45M 195.6M USD | €204.00 235.48 USD | €8.95 10.33 USD | €8.95 10.33 USD | €169.45M 195.6M USD | 0 | -€0.21 -0.2 USD | ||
TIL Limited
TIL.BO
IN
|
₹196.10 2.37 USD |
-3.09
|
₹16.17B 195.6M USD | ₹11.40K 137.87 USD | ₹192.25 2.33 USD | ₹204.90 2.48 USD | ₹16.17B 195.6M USD | 0 | -₹4.30 -0.05 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,630 8.02 USD |
-1.85
|
₩259B 195.59M USD | ₩25K 18.79 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥568 3.5 USD |
-1.05
|
¥32B 195.54M USD | ¥157K 969.32 USD | ¥563 3.47 USD | ¥576 3.55 USD | ¥32B 195.54M USD | 17.82 | ¥32 0.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,990 12.27 USD |
-1.04
|
¥32B 195.4M USD | ¥42K 255.89 USD | ¥1,986 12.25 USD | ¥2,028 12.5 USD | ¥32B 195.4M USD | 9.16 | ¥217 1.34 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$6.15B 195.28M USD | NT$8.61K 273.59 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$6.15B 195.28M USD | 0 | -NT$1.42 -0.04 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
LICT
LICT
US
|
$12,750.00 — |
0
|
$195.04M — | $12.00 — | $12,750.00 — | $13,000.00 — | $195.04M — | 13.28 | $959.62 — |
|
|
|
ULS Group, Inc.
3798.T
JP
|
¥559 3.45 USD |
-1.93
|
¥32B 195.02M USD | ¥228K 1.4K USD | ¥556 3.43 USD | ¥578 3.56 USD | ¥32B 195.02M USD | 15.97 | ¥35 0.22 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,580.00 9.9 USD |
+1.42
|
HUF 70.48B 194.94M USD | HUF 185.00 0.51 USD | HUF 3,550.00 9.82 USD | HUF 3,580.00 9.9 USD | HUF 70.48B 194.94M USD | 0 | -HUF 10.73 -0.02 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,054.60 12.76 USD |
+0.04
|
₹16.11B 194.91M USD | ₹78.07K 944.55 USD | ₹1,046.10 12.66 USD | ₹1,091.00 13.2 USD | ₹16.11B 194.91M USD | 11.94 | ₹88.26 1.07 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,462.00 45.91 USD |
+0.48
|
TRY 6.21B 194.88M USD | TRY 56.00 1.76 USD | TRY 1,462.00 45.91 USD | TRY 1,462.00 45.91 USD | TRY 6.21B 194.88M USD | 7310.00 | TRY 0.20 0.006 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.20 30.24 USD |
0
|
€168.75M 194.8M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.12 3.6 USD |
-0.64
|
€168.69M 194.72M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.12 3.6 USD | €168.69M 194.72M USD | 3.75 | €0.83 0.96 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,053.10 12.74 USD |
-0.3
|
₹16.09B 194.64M USD | ₹99.38K 1.2K USD | ₹1,045.00 12.64 USD | ₹1,090.80 13.2 USD | ₹16.09B 194.64M USD | 11.93 | ₹88.26 1.07 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
Nelco Limited
NELCO.NS
IN
|
₹704.10 8.52 USD |
+1.67
|
₹16.07B 194.38M USD | ₹132.99K 1.61K USD | ₹687.15 8.31 USD | ₹716.85 8.67 USD | ₹16.07B 194.38M USD | 404.65 | ₹1.74 0.02 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,654 16.36 USD |
-0.11
|
¥32B 194.36M USD | ¥36K 221.98 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.36M USD | 10.52 | ¥252 1.56 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,323 14.32 USD |
-2.23
|
¥32B 194.36M USD | ¥68K 422.38 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.36M USD | 14.23 | ¥163 1.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥530 3.27 USD |
+1.15
|
¥32B 194.32M USD | ¥71K 437.8 USD | ¥525 3.24 USD | ¥531 3.27 USD | ¥32B 194.32M USD | 14.14 | ¥37 0.23 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 3.04T 194.29M USD | IDR 7.82M 499.46 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.04T 194.29M USD | 0 | -IDR 23.64 -0.001 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥24K 147.37 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,930 5.23 USD |
-2.26
|
₩257B 194.21M USD | ₩23K 17.43 USD | ₩6,930 5.23 USD | ₩7,090 5.35 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,528 9.42 USD |
-0.33
|
¥31B 194.2M USD | ¥84K 514.87 USD | ¥1,521 9.38 USD | ¥1,548 9.55 USD | ¥31B 194.2M USD | 16.90 | ¥90 0.56 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹130.85 1.58 USD |
-0.49
|
₹16.05B 194.13M USD | ₹22.98K 278.03 USD | ₹128.30 1.55 USD | ₹136.00 1.65 USD | ₹16.05B 194.13M USD | 242.31 | ₹0.54 0.006 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.08 2.4 USD |
0
|
€168.10M 194.04M USD | €43.00 49.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €168.10M 194.04M USD | 14.82 | €0.14 0.16 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹702.80 8.5 USD |
+1.55
|
₹16.04B 194.02M USD | ₹10.92K 132.09 USD | ₹688.70 8.33 USD | ₹715.70 8.66 USD | ₹16.04B 194.02M USD | 403.90 | ₹1.74 0.02 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,108 6.83 USD |
-0.98
|
¥31B 193.96M USD | ¥43K 266.38 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥31B 193.96M USD | 0 | -¥184 -1.1 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹130.70 1.58 USD |
-0.59
|
₹16.03B 193.9M USD | ₹149.00K 1.8K USD | ₹129.53 1.57 USD | ₹135.59 1.64 USD | ₹16.03B 193.9M USD | 242.03 | ₹0.54 0.006 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.90 4.5 USD |
-2.74
|
€167.82M 193.72M USD | €600.00 692.6 USD | €3.90 4.5 USD | €3.90 4.5 USD | €167.82M 193.72M USD | 16.95 | €0.23 0.27 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.85 18.3 USD |
0
|
€167.81M 193.71M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €167.81M 193.71M USD | 13.54 | €1.17 1.35 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
+2.12
|
¥31B 193.65M USD | ¥124K 766.45 USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥31B 193.65M USD | 8.77 | ¥126 0.78 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹83.32 1.01 USD |
+3.68
|
₹16.01B 193.64M USD | ₹92.63K 1.12K USD | ₹79.01 0.96 USD | ₹83.32 1.01 USD | ₹16.01B 193.64M USD | 0 | -₹3.00 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
