Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.82 11.34 USD |
-2.39
|
€172.88M 199.56M USD | €48.00 55.41 USD | €9.82 11.34 USD | €9.82 11.34 USD | €172.88M 199.56M USD | 12.92 | €0.76 0.88 USD | ||
Diamond Lake Minerals
DLMI
US
|
$5.96 — |
0
|
$199.37M — | $423.00 — | $5.00 — | $5.00 — | $199.37M — | 0 | -$6.22 — |
|
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 3.12T 199.35M USD | IDR 6.40K 0.41 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 3.12T 199.35M USD | 23.02 | IDR 218.24 0.01 USD | ||
Streamwide S.A.
07R.F
DE
|
€63.80 73.65 USD |
-0.62
|
€172.64M 199.29M USD | €44.00 50.79 USD | €63.80 73.65 USD | €63.80 73.65 USD | €172.64M 199.29M USD | 34.67 | €1.84 2.12 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 3.12T 199.17M USD | IDR 3.61M 230.67 USD | IDR 436.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.12T 199.17M USD | 5.53 | IDR 79.84 0.005 USD | ||
PT Kencana Energi Lestari Tbk
KEEN.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 3.12T 199.14M USD | IDR 865.60K 55.31 USD | IDR 805.00 0.05 USD | IDR 850.00 0.05 USD | IDR 3.12T 199.14M USD | 32.55 | IDR 26.11 0.001 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 3.12T 199.09M USD | IDR 33.60K 2.15 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.12T 199.09M USD | 31.06 | IDR 25.11 0.001 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
-0.9
|
₩264B 199.06M USD | ₩159K 119.69 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
-0.04
|
$198.95M — | $153.00 — | $25.50 — | $25.50 — | $198.95M — | 11.53 | $2.21 — |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.89
|
NT$6.26B 198.89M USD | NT$418.58K 13.3K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,182 13.45 USD |
+0.46
|
¥32B 198.74M USD | ¥42K 257.74 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 198.74M USD | 13.26 | ¥165 1.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,214 7.49 USD |
-0.25
|
¥32B 198.58M USD | ¥72K 443.96 USD | ¥1,211 7.47 USD | ¥1,226 7.56 USD | ¥32B 198.58M USD | 10.14 | ¥120 0.74 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥791 4.88 USD |
+0.38
|
¥32B 198.53M USD | ¥84K 516.11 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥32B 198.53M USD | 0 | -¥4 -0.02 USD | ||
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,510 10.95 USD |
-0.27
|
₩263B 198.52M USD | ₩344K 259.3 USD | ₩14,240 10.75 USD | ₩14,980 11.31 USD | ₩263B 198.52M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.99 1.14 USD |
+4.22
|
€171.91M 198.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €171.91M 198.44M USD | 24.69 | €0.04 0.05 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.20 0.51 USD |
+0.12
|
TRY 6.32B 198.41M USD | TRY 13.97K 438.63 USD | TRY 16.20 0.51 USD | TRY 16.26 0.51 USD | TRY 6.32B 198.41M USD | 0 | -TRY 0.61 -0.01 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 7.05B 198.33M USD | THB 226.30K 6.37K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 7.05B 198.33M USD | 14.09 | THB 0.21 0.005 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹741.05 8.97 USD |
-1.98
|
₹16.39B 198.31M USD | ₹16.74K 202.54 USD | ₹719.05 8.7 USD | ₹760.00 9.19 USD | ₹16.39B 198.31M USD | 42.90 | ₹17.27 0.21 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,000 5.28 USD |
-1.69
|
₩263B 198.29M USD | ₩62K 46.7 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹216.55 2.62 USD |
+2.61
|
₹16.35B 197.86M USD | ₹6.47K 78.23 USD | ₹207.25 2.51 USD | ₹218.55 2.64 USD | ₹16.35B 197.86M USD | 11.98 | ₹18.07 0.22 USD | ||
TAKKT AG
TTK.F
DE
|
€2.68 3.09 USD |
+2.69
|
€171.30M 197.74M USD | €500.00 577.17 USD | €2.68 3.09 USD | €2.68 3.09 USD | €171.30M 197.74M USD | 0 | -€2.02 -2.3 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.81 0.93 USD |
-9.55
|
€171.04M 197.44M USD | €265.00 305.9 USD | €0.81 0.93 USD | €0.81 0.93 USD | €171.04M 197.44M USD | 20.12 | €0.04 0.05 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,600 16.03 USD |
-0.61
|
¥32B 197.42M USD | ¥21K 130.72 USD | ¥2,598 16.02 USD | ¥2,618 16.14 USD | ¥32B 197.42M USD | 9.10 | ¥286 1.76 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.28 1.48 USD |
+1.75
|
€170.96M 197.35M USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.28 1.48 USD | €170.96M 197.35M USD | 0 | -€0.15 -0.1 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.66 4.22 USD |
+1.1
|
€170.94M 197.32M USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €170.94M 197.32M USD | 7.62 | €0.48 0.55 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
0
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,720 5.83 USD |
-4.1
|
₩261B 197.22M USD | ₩120K 90.78 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 31.70 8.06 USD |
+5.32
|
PLN 775.71M 197.17M USD | PLN 9.45K 2.4K USD | PLN 30.05 7.64 USD | PLN 32.35 8.22 USD | PLN 775.71M 197.17M USD | 0 | -PLN 6.33 -1.6 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.89 10.26 USD |
+7.04
|
€170.78M 197.14M USD | €18.00 20.78 USD | €8.89 10.26 USD | €8.89 10.26 USD | €170.78M 197.14M USD | 9.07 | €0.98 1.13 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹813.85 9.85 USD |
-5.47
|
₹16.29B 197.11M USD | ₹6.63K 80.25 USD | ₹803.00 9.71 USD | ₹864.20 10.46 USD | ₹16.29B 197.11M USD | 24.69 | ₹32.95 0.4 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
CSB Bancorp
CSBB
US
|
$75.00 — |
0
|
$197.03M — | $509.00 — | $75.00 — | $75.01 — | $197.03M — | 12.27 | $6.11 — |
|
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$81.00 16.42 USD |
-0.12
|
R$972.00M 197.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.00M 197.01M USD | 10.27 | R$7.88 1.6 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹812.90 9.83 USD |
-5.62
|
₹16.27B 196.88M USD | ₹105.76K 1.28K USD | ₹802.20 9.71 USD | ₹871.90 10.55 USD | ₹16.27B 196.88M USD | 24.67 | ₹32.95 0.4 USD | ||
Limoneira Company
2L2.F
DE
|
€9.40 10.85 USD |
-1.05
|
€170.44M 196.75M USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €170.44M 196.75M USD | 0 | -€2.07 -2.3 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,060 6.54 USD |
+0.09
|
¥32B 196.71M USD | ¥140K 861.41 USD | ¥1,037 6.39 USD | ¥1,065 6.57 USD | ¥32B 196.71M USD | 2.24 | ¥471 2.91 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€19.90 22.97 USD |
-2.45
|
€170.41M 196.71M USD | €8.00 9.23 USD | €19.90 22.97 USD | €19.90 22.97 USD | €170.41M 196.71M USD | 27.26 | €0.73 0.84 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,390.60 16.82 USD |
+1.02
|
₹16.26B 196.71M USD | ₹34.17K 413.36 USD | ₹1,233.60 14.92 USD | ₹1,444.00 17.47 USD | ₹16.26B 196.71M USD | 58.77 | ₹23.66 0.29 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,900 14.27 USD |
-4.4
|
₩261B 196.7M USD | ₩80K 60.28 USD | ₩18,900 14.27 USD | ₩19,610 14.8 USD | ₩261B 196.7M USD | 0 | ₩0 0 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.00 10.39 USD |
+0.56
|
€170.40M 196.7M USD | €204.00 235.48 USD | €9.00 10.39 USD | €9.00 10.39 USD | €170.40M 196.7M USD | 0 | -€0.21 -0.2 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €67.00 77.34 USD | €25.70 29.67 USD | €25.70 29.67 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
Belgrano
GET.F
DE
|
€7.05 8.14 USD |
+2.03
|
€170.35M 196.64M USD | €1.10K 1.27K USD | €6.99 8.07 USD | €7.05 8.14 USD | €170.35M 196.64M USD | 0 | -€1.53 -1.7 USD | ||
China Dongxiang (Group) Co., Ltd.
4C1.F
DE
|
€0.03 0.03 USD |
+3.57
|
€170.29M 196.57M USD | €15.00 17.32 USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.29M 196.57M USD | 0 | €0.00 0 USD | ||
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $5.00K — | $0.11 — | $0.11 — | $196.56M — | 0 | -$0.01 — |
|
|
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹874.10 10.58 USD |
-0.65
|
₹16.24B 196.44M USD | ₹594.00 7.19 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.24B 196.44M USD | 48.37 | ₹18.07 0.22 USD | ||
CB Financial Services
CBFV
US
|
$38.65 — |
+0.89
|
$196.40M — | $7.16K — | $38.03 — | $38.65 — | $196.40M — | 29.96 | $1.29 — |
|
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹314.30 3.8 USD |
-3.54
|
₹16.23B 196.39M USD | ₹19.44K 235.2 USD | ₹306.25 3.71 USD | ₹333.00 4.03 USD | ₹16.23B 196.39M USD | 47.91 | ₹6.56 0.08 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,093 6.74 USD |
-2.5
|
¥32B 196.37M USD | ¥90K 553.1 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥32B 196.37M USD | 21.21 | ¥52 0.32 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,325.00 0.08 USD |
0
|
IDR 3.07T 196.33M USD | IDR 8.50K 0.54 USD | IDR 1,300.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 3.07T 196.33M USD | 6.79 | IDR 195.00 0.01 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,360 70.05 USD |
+0.09
|
¥32B 196.13M USD | ¥7K 41.93 USD | ¥11,250 69.37 USD | ¥11,400 70.29 USD | ¥32B 196.13M USD | 12.86 | ¥883 5.44 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
0
|
€169.85M 196.06M USD | €1.00K 1.15K USD | €5.24 6.05 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
0
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.78 | €0.83 0.96 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.70 2.21 USD |
+2.47
|
₹16.19B 195.93M USD | ₹13.79K 166.87 USD | ₹175.00 2.12 USD | ₹184.05 2.23 USD | ₹16.19B 195.93M USD | 0 | -₹42.49 -0.5 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.66 2.21 USD |
+2.51
|
₹16.19B 195.88M USD | ₹304.43K 3.68K USD | ₹174.65 2.11 USD | ₹184.38 2.23 USD | ₹16.19B 195.88M USD | 0 | -₹42.49 -0.5 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
+0.16
|
¥32B 195.8M USD | ¥18K 113.46 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,619.45 31.69 USD |
-0.94
|
₹16.18B 195.79M USD | ₹320.00 3.87 USD | ₹2,600.00 31.46 USD | ₹2,702.95 32.7 USD | ₹16.18B 195.79M USD | 28.29 | ₹92.59 1.12 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.20 0.08 USD |
-1.47
|
ARS 165.61B 195.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 165.61B 195.76M USD | 216.77 | ARS 0.31 0.0003 USD | ||
|
UFUK Yatirim Yonetim ve Gayrimenkul A.S.
UFUK.IS
TR
|
TRY 155.20 4.87 USD |
-9.98
|
TRY 6.23B 195.75M USD | TRY 2.85K 89.57 USD | TRY 155.20 4.87 USD | TRY 155.20 4.87 USD | TRY 6.23B 195.75M USD | 123.17 | TRY 1.26 0.04 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 3.06T 195.74M USD | IDR 8.28M 529.05 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.06T 195.74M USD | 0 | -IDR 23.64 -0.001 USD | ||
Serabi Gold
SRBIF
US
|
$2.56 — |
0
|
$195.73M — | $3.00K — | $2.65 — | $2.65 — | $195.73M — | 2.98 | $0.86 — |
|
|
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,630 8.02 USD |
-1.85
|
₩259B 195.59M USD | ₩25K 19 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
DataWalk S.A.
01R.F
DE
|
€23.75 27.42 USD |
+1.06
|
€169.41M 195.55M USD | €2.05K 2.36K USD | €21.90 25.28 USD | €23.75 27.42 USD | €169.41M 195.55M USD | 0 | -€1.68 -1.9 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥568 3.5 USD |
-1.05
|
¥32B 195.54M USD | ¥157K 969.32 USD | ¥563 3.47 USD | ¥576 3.55 USD | ¥32B 195.54M USD | 17.82 | ¥32 0.2 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,990 12.27 USD |
-1.04
|
¥32B 195.4M USD | ¥42K 255.89 USD | ¥1,986 12.25 USD | ¥2,028 12.5 USD | ¥32B 195.4M USD | 9.16 | ¥217 1.34 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$6.15B 195.28M USD | NT$8.61K 273.59 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$6.15B 195.28M USD | 0 | -NT$1.42 -0.04 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,055.30 12.77 USD |
+0.1
|
₹16.12B 195.04M USD | ₹78.95K 955.2 USD | ₹1,046.10 12.66 USD | ₹1,091.00 13.2 USD | ₹16.12B 195.04M USD | 11.95 | ₹88.26 1.07 USD | ||
LICT
LICT
US
|
$12,750.00 — |
0
|
$195.04M — | $12.00 — | $12,750.00 — | $13,000.00 — | $195.04M — | 13.28 | $959.62 — |
|
|
|
ULS Group, Inc.
3798.T
JP
|
¥559 3.45 USD |
-1.93
|
¥32B 195.02M USD | ¥228K 1.4K USD | ¥556 3.43 USD | ¥578 3.56 USD | ¥32B 195.02M USD | 15.97 | ¥35 0.22 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 408.00 0.03 USD |
0
|
IDR 3.05T 194.98M USD | IDR 2.72M 174.04 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.05T 194.98M USD | 5.19 | IDR 78.52 0.005 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
TIL Limited
TIL.BO
IN
|
₹195.45 2.36 USD |
-3.41
|
₹16.11B 194.95M USD | ₹11.49K 138.99 USD | ₹192.25 2.33 USD | ₹204.90 2.48 USD | ₹16.11B 194.95M USD | 0 | -₹4.30 -0.05 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,580.00 9.9 USD |
+1.42
|
HUF 70.48B 194.94M USD | HUF 196.00 0.54 USD | HUF 3,550.00 9.82 USD | HUF 3,580.00 9.9 USD | HUF 70.48B 194.94M USD | 0 | -HUF 10.73 -0.02 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,054.70 12.76 USD |
-0.15
|
₹16.11B 194.93M USD | ₹111.60K 1.35K USD | ₹1,045.00 12.64 USD | ₹1,090.80 13.2 USD | ₹16.11B 194.93M USD | 11.94 | ₹88.26 1.07 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,654 16.36 USD |
-0.11
|
¥32B 194.36M USD | ¥36K 221.98 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.36M USD | 10.52 | ¥252 1.56 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,323 14.32 USD |
-2.23
|
¥32B 194.36M USD | ¥68K 422.38 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.36M USD | 14.23 | ¥163 1.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥530 3.27 USD |
+1.15
|
¥32B 194.32M USD | ¥71K 437.8 USD | ¥525 3.24 USD | ¥531 3.27 USD | ¥32B 194.32M USD | 14.14 | ¥37 0.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥24K 147.37 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,930 5.23 USD |
-2.26
|
₩257B 194.21M USD | ₩24K 18.47 USD | ₩6,930 5.23 USD | ₩7,090 5.35 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,528 9.42 USD |
-0.33
|
¥31B 194.2M USD | ¥84K 514.87 USD | ¥1,521 9.38 USD | ¥1,548 9.55 USD | ¥31B 194.2M USD | 16.90 | ¥90 0.56 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.10 18.58 USD |
-2.42
|
€168.21M 194.17M USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €168.21M 194.17M USD | 0 | -€1.88 -2.1 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹130.87 1.58 USD |
-0.46
|
₹16.05B 194.16M USD | ₹198.95K 2.41K USD | ₹129.53 1.57 USD | ₹135.59 1.64 USD | ₹16.05B 194.16M USD | 242.35 | ₹0.54 0.006 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹130.80 1.58 USD |
-0.53
|
₹16.04B 194.05M USD | ₹24.91K 301.31 USD | ₹128.30 1.55 USD | ₹136.00 1.65 USD | ₹16.04B 194.05M USD | 242.22 | ₹0.54 0.006 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,108 6.83 USD |
-0.98
|
¥31B 193.96M USD | ¥43K 266.38 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥31B 193.96M USD | 0 | -¥184 -1.1 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,190.00 0.08 USD |
-0.42
|
IDR 3.03T 193.82M USD | IDR 59.40K 3.8 USD | IDR 1,150.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.03T 193.82M USD | 1652.77 | IDR 0.72 0.00004 USD | ||
MTN Group Limited
MTN.JO
ZA
|
ZAC 19,802.00 10.57 USD |
+1.03
|
ZAC 362.98B 193.81M USD | ZAC 1.15M 616.37 USD | ZAC 19,410.00 10.36 USD | ZAC 20,088.00 10.73 USD | ZAC 362.98B 193.81M USD | 20.39 | ZAC 9.71 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
