Sonuç Sayfası 424 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,025.00 0.32 USD |
0
|
IDR 3.12T 199.35M USD | IDR 3.80K 0.24 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 3.12T 199.35M USD | 23.02 | IDR 218.24 0.01 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€4.01 4.63 USD |
-1.96
|
€172.55M 199.18M USD | €600.00 692.6 USD | €4.01 4.63 USD | €4.01 4.63 USD | €172.55M 199.18M USD | 17.43 | €0.23 0.27 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 3.12T 199.17M USD | IDR 2.66M 170.19 USD | IDR 438.00 0.03 USD | IDR 458.00 0.03 USD | IDR 3.12T 199.17M USD | 5.53 | IDR 79.84 0.005 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 3.12T 199.09M USD | IDR 14.90K 0.95 USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.12T 199.09M USD | 31.06 | IDR 25.11 0.001 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
-0.9
|
₩264B 199.06M USD | ₩141K 106.44 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.50 19.05 USD |
-0.6
|
€172.39M 198.99M USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €172.39M 198.99M USD | 0 | -€1.88 -2.1 USD | ||
Summit Bank
SBKO
US
|
$25.50 — |
-0.04
|
$198.95M — | $153.00 — | $25.50 — | $25.50 — | $198.95M — | 11.53 | $2.21 — |
|
|
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 60.60 5.92 USD |
-0.33
|
SEK 2.04B 198.91M USD | SEK 10.35K 1.01K USD | SEK 60.60 5.92 USD | SEK 61.60 6.01 USD | SEK 2.04B 198.91M USD | 303.00 | SEK 0.20 0.02 USD | ||
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.89
|
NT$6.26B 198.89M USD | NT$418.58K 13.3K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
Limoneira Company
2L2.F
DE
|
€9.50 10.97 USD |
+1.6
|
€172.25M 198.84M USD | €45.00 51.95 USD | €9.50 10.97 USD | €9.70 11.2 USD | €172.25M 198.84M USD | 0 | -€2.07 -2.3 USD | ||
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-4.65
|
€172.22M 198.8M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €172.22M 198.8M USD | 0 | -€0.01 -0.01 USD | ||
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩14,530 10.97 USD |
-0.14
|
₩263B 198.79M USD | ₩315K 237.82 USD | ₩14,240 10.75 USD | ₩14,980 11.31 USD | ₩263B 198.79M USD | 0 | ₩0 0 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,182 13.45 USD |
+0.46
|
¥32B 198.74M USD | ¥42K 257.74 USD | ¥2,174 13.41 USD | ¥2,198 13.55 USD | ¥32B 198.74M USD | 13.26 | ¥165 1.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,214 7.49 USD |
-0.25
|
¥32B 198.58M USD | ¥72K 443.96 USD | ¥1,211 7.47 USD | ¥1,226 7.56 USD | ¥32B 198.58M USD | 10.14 | ¥120 0.74 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥791 4.88 USD |
+0.38
|
¥32B 198.53M USD | ¥84K 516.11 USD | ¥777 4.79 USD | ¥791 4.88 USD | ¥32B 198.53M USD | 0 | -¥4 -0.02 USD | ||
Mkango Magnetic Materials
MKNGF
US
|
$0.51 — |
0
|
$198.37M — | $200.00 — | $0.51 — | $0.51 — | $198.37M — | 0 | -$0.05 — |
|
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,000 5.28 USD |
-1.69
|
₩263B 198.29M USD | ₩58K 43.67 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.18 0.51 USD |
0
|
TRY 6.31B 198.17M USD | TRY 55.35K 1.74K USD | TRY 16.00 0.5 USD | TRY 16.25 0.51 USD | TRY 6.31B 198.17M USD | 0 | -TRY 0.61 -0.01 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹880.50 10.65 USD |
+0.07
|
₹16.36B 197.88M USD | ₹283.00 3.42 USD | ₹863.00 10.44 USD | ₹898.95 10.88 USD | ₹16.36B 197.88M USD | 48.72 | ₹18.07 0.22 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.41 0.47 USD |
-2.29
|
€171.32M 197.77M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.32M 197.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,990 14.33 USD |
-3.95
|
₩262B 197.64M USD | ₩67K 50.56 USD | ₩18,960 14.31 USD | ₩19,610 14.8 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹315.95 3.82 USD |
-3.04
|
₹16.32B 197.42M USD | ₹13.99K 169.29 USD | ₹306.25 3.71 USD | ₹333.00 4.03 USD | ₹16.32B 197.42M USD | 48.16 | ₹6.56 0.08 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,600 16.03 USD |
-0.61
|
¥32B 197.42M USD | ¥21K 130.72 USD | ¥2,598 16.02 USD | ¥2,618 16.14 USD | ¥32B 197.42M USD | 9.10 | ¥286 1.76 USD | ||
TIL Limited
TIL.BO
IN
|
₹197.85 2.39 USD |
-2.22
|
₹16.31B 197.34M USD | ₹11.37K 137.57 USD | ₹192.25 2.33 USD | ₹204.90 2.48 USD | ₹16.31B 197.34M USD | 0 | -₹4.30 -0.05 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.62 4.18 USD |
-3.21
|
€170.92M 197.3M USD | €235.00 271.27 USD | €3.62 4.18 USD | €3.62 4.18 USD | €170.92M 197.3M USD | 0 | -€1.19 -1.3 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩7,720 5.83 USD |
-4.1
|
₩261B 197.22M USD | ₩118K 89.33 USD | ₩7,700 5.81 USD | ₩8,100 6.11 USD | ₩261B 197.22M USD | 0 | ₩0 0 USD | ||
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,062 6.55 USD |
+0.28
|
¥32B 197.08M USD | ¥135K 829.96 USD | ¥1,037 6.39 USD | ¥1,065 6.57 USD | ¥32B 197.08M USD | 2.25 | ¥471 2.91 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
-45.71
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
CSB Bancorp
CSBB
US
|
$75.00 — |
0
|
$197.03M — | $509.00 — | $75.00 — | $75.01 — | $197.03M — | 12.27 | $6.11 — |
|
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$81.00 16.42 USD |
-0.12
|
R$972.00M 197.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.00M 197.01M USD | 10.27 | R$7.88 1.6 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €45.00 51.95 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 10.70 | €2.40 2.77 USD | ||
Titomic
TITMF
US
|
$0.11 — |
0
|
$196.56M — | $5.00K — | $0.11 — | $0.11 — | $196.56M — | 0 | -$0.01 — |
|
|
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+4.11
|
€170.22M 196.49M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €170.22M 196.49M USD | 18.23 | €0.01 0.01 USD | ||
CB Financial Services
CBFV
US
|
$38.65 — |
+0.89
|
$196.40M — | $7.16K — | $38.03 — | $38.65 — | $196.40M — | 29.96 | $1.29 — |
|
|
Cota Co., Ltd.
4923.T
JP
|
¥1,093 6.74 USD |
-2.5
|
¥32B 196.37M USD | ¥90K 553.1 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥32B 196.37M USD | 21.21 | ¥52 0.32 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
0
|
€170.04M 196.28M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €170.04M 196.28M USD | 7.45 | €0.06 0.07 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.34 0.39 USD |
0
|
€170.00M 196.24M USD | €70.00 80.8 USD | €0.34 0.39 USD | €0.34 0.39 USD | €170.00M 196.24M USD | 8.50 | €0.04 0.05 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.94 2.21 USD |
+2.67
|
₹16.22B 196.18M USD | ₹167.32K 2.02K USD | ₹174.65 2.11 USD | ₹183.49 2.22 USD | ₹16.22B 196.18M USD | 0 | -₹42.49 -0.5 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,360 70.05 USD |
+0.09
|
¥32B 196.13M USD | ¥7K 41.93 USD | ¥11,250 69.37 USD | ¥11,400 70.29 USD | ¥32B 196.13M USD | 12.86 | ¥883 5.44 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.84 0.97 USD |
-1.11
|
€169.88M 196.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.88M 196.1M USD | 0 | -€1.24 -1.4 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.24 6.05 USD |
+0.77
|
€169.85M 196.06M USD | €1.00K 1.15K USD | €5.13 5.92 USD | €5.24 6.05 USD | €169.85M 196.06M USD | 15.87 | €0.33 0.38 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
+0.64
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.78 | €0.83 0.96 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹732.00 8.86 USD |
-3.17
|
₹16.19B 195.89M USD | ₹5.35K 64.67 USD | ₹731.00 8.84 USD | ₹760.00 9.19 USD | ₹16.19B 195.89M USD | 42.38 | ₹17.27 0.21 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥619 3.82 USD |
+0.16
|
¥32B 195.8M USD | ¥18K 113.46 USD | ¥619 3.82 USD | ¥622 3.84 USD | ¥32B 195.8M USD | 9.34 | ¥66 0.41 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥1,994 12.3 USD |
-0.84
|
¥32B 195.79M USD | ¥34K 206.57 USD | ¥1,986 12.25 USD | ¥2,028 12.5 USD | ¥32B 195.79M USD | 9.18 | ¥217 1.34 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 67.20 0.08 USD |
-1.47
|
ARS 165.61B 195.76M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 165.61B 195.76M USD | 216.77 | ARS 0.31 0.0003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 3.06T 195.76M USD | IDR 26.30K 1.68 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 3.06T 195.76M USD | 0 | -IDR 10.15 -0.0006 USD | ||
Serabi Gold
SRBIF
US
|
$2.56 — |
0
|
$195.73M — | $3.00K — | $2.65 — | $2.65 — | $195.73M — | 2.98 | $0.86 — |
|
|
Nelco Limited
NELCO.NS
IN
|
₹708.80 8.58 USD |
+2.35
|
₹16.17B 195.67M USD | ₹113.51K 1.37K USD | ₹687.15 8.31 USD | ₹716.85 8.67 USD | ₹16.17B 195.67M USD | 407.35 | ₹1.74 0.02 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€8.95 10.33 USD |
0
|
€169.45M 195.6M USD | €204.00 235.48 USD | €8.95 10.33 USD | €8.95 10.33 USD | €169.45M 195.6M USD | 0 | -€0.21 -0.2 USD | ||
|
INFINITT Healthcare Co., Ltd.
071200.KQ
KR
|
₩10,630 8.02 USD |
-1.85
|
₩259B 195.59M USD | ₩25K 18.9 USD | ₩10,300 7.77 USD | ₩10,750 8.11 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
Appen Limited
433.F
DE
|
€0.63 0.73 USD |
-2.02
|
€169.43M 195.58M USD | €10.00K 11.54K USD | €0.63 0.73 USD | €0.63 0.73 USD | €169.43M 195.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Computer Institute of Japan, Ltd.
4826.T
JP
|
¥568 3.5 USD |
-1.05
|
¥32B 195.54M USD | ¥157K 969.32 USD | ¥563 3.47 USD | ¥576 3.55 USD | ¥32B 195.54M USD | 17.82 | ¥32 0.2 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹131.80 1.59 USD |
+0.23
|
₹16.16B 195.54M USD | ₹5.48K 66.26 USD | ₹128.30 1.55 USD | ₹136.00 1.65 USD | ₹16.16B 195.54M USD | 244.07 | ₹0.54 0.006 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹213.90 2.59 USD |
+1.35
|
₹16.15B 195.44M USD | ₹3.24K 39.25 USD | ₹207.25 2.51 USD | ₹215.35 2.61 USD | ₹16.15B 195.44M USD | 11.83 | ₹18.07 0.22 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$48.00 1.53 USD |
0
|
NT$6.15B 195.28M USD | NT$8.61K 273.59 USD | NT$47.80 1.52 USD | NT$48.00 1.53 USD | NT$6.15B 195.28M USD | 0 | -NT$1.42 -0.04 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.62 4.18 USD |
0
|
€169.07M 195.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.07M 195.16M USD | 7.54 | €0.48 0.55 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹706.95 8.55 USD |
+2.15
|
₹16.13B 195.16M USD | ₹10.48K 126.79 USD | ₹688.70 8.33 USD | ₹715.70 8.66 USD | ₹16.13B 195.16M USD | 406.29 | ₹1.74 0.02 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
LICT
LICT
US
|
$12,750.00 — |
0
|
$195.04M — | $12.00 — | $12,750.00 — | $13,000.00 — | $195.04M — | 13.28 | $959.62 — |
|
|
|
ULS Group, Inc.
3798.T
JP
|
¥559 3.45 USD |
-1.93
|
¥32B 195.02M USD | ¥228K 1.4K USD | ¥556 3.43 USD | ¥578 3.56 USD | ¥32B 195.02M USD | 15.97 | ¥35 0.22 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$300.00 209.57 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,054.60 12.76 USD |
-0.16
|
₹16.11B 194.91M USD | ₹95.68K 1.16K USD | ₹1,045.00 12.64 USD | ₹1,090.80 13.2 USD | ₹16.11B 194.91M USD | 11.94 | ₹88.26 1.07 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 574.50 18.04 USD |
0
|
TRY 6.20B 194.85M USD | TRY 70.07K 2.2K USD | TRY 522.50 16.41 USD | TRY 579.50 18.2 USD | TRY 6.20B 194.85M USD | 0 | -TRY 54.60 -1.7 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.20 30.24 USD |
-0.76
|
€168.75M 194.8M USD | €1.06K 1.22K USD | €26.00 30.01 USD | €26.70 30.82 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.20 30.24 USD |
+0.38
|
€168.75M 194.8M USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €168.75M 194.8M USD | 9.77 | €2.68 3.09 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
-0.92
|
SEK 1.99B 194.7M USD | SEK 59.19K 5.78K USD | SEK 104.50 10.2 USD | SEK 110.00 10.74 USD | SEK 1.99B 194.7M USD | 22.31 | SEK 4.84 0.47 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,112 6.86 USD |
-0.63
|
¥32B 194.66M USD | ¥33K 205.95 USD | ¥1,108 6.83 USD | ¥1,126 6.94 USD | ¥32B 194.66M USD | 0 | -¥184 -1.1 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹2,604.00 31.5 USD |
-1.52
|
₹16.09B 194.63M USD | ₹257.00 3.11 USD | ₹2,600.00 31.46 USD | ₹2,702.95 32.7 USD | ₹16.09B 194.63M USD | 28.12 | ₹92.59 1.12 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,375.00 16.64 USD |
-0.12
|
₹16.08B 194.5M USD | ₹22.11K 267.48 USD | ₹1,233.60 14.92 USD | ₹1,395.00 16.88 USD | ₹16.08B 194.5M USD | 58.11 | ₹23.66 0.29 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹302.10 3.65 USD |
+0.72
|
₹16.07B 194.46M USD | ₹4.90K 59.22 USD | ₹292.75 3.54 USD | ₹308.15 3.73 USD | ₹16.07B 194.46M USD | 144.54 | ₹2.09 0.03 USD | ||
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 10.58 | €2.40 2.77 USD | ||
Careerlink Co., Ltd.
6070.T
JP
|
¥2,654 16.36 USD |
-0.11
|
¥32B 194.36M USD | ¥36K 221.98 USD | ¥2,600 16.03 USD | ¥2,690 16.59 USD | ¥32B 194.36M USD | 10.52 | ¥252 1.56 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,323 14.32 USD |
-2.23
|
¥32B 194.36M USD | ¥68K 422.38 USD | ¥2,302 14.19 USD | ¥2,388 14.72 USD | ¥32B 194.36M USD | 14.23 | ¥163 1.01 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥530 3.27 USD |
+1.15
|
¥32B 194.32M USD | ¥71K 437.8 USD | ¥525 3.24 USD | ¥531 3.27 USD | ¥32B 194.32M USD | 14.14 | ¥37 0.23 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
0
|
¥32B 194.23M USD | ¥24K 147.37 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.23M USD | 23.45 | ¥161 0.99 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩6,930 5.23 USD |
-2.26
|
₩257B 194.21M USD | ₩22K 16.54 USD | ₩6,930 5.23 USD | ₩7,090 5.35 USD | ₩257B 194.21M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,528 9.42 USD |
-0.33
|
¥31B 194.2M USD | ¥84K 514.87 USD | ¥1,521 9.38 USD | ¥1,548 9.55 USD | ¥31B 194.2M USD | 16.90 | ¥90 0.56 USD | ||
Volati AB (publ)
VOG.F
DE
|
€2.08 2.4 USD |
0
|
€168.10M 194.04M USD | €43.00 49.64 USD | €2.08 2.4 USD | €2.08 2.4 USD | €168.10M 194.04M USD | 14.82 | €0.14 0.16 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 3.04T 194.02M USD | IDR 2.19M 140.1 USD | IDR 398.00 0.03 USD | IDR 410.00 0.03 USD | IDR 3.04T 194.02M USD | 5.17 | IDR 78.52 0.005 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,455.00 45.69 USD |
-7.21
|
TRY 6.18B 193.95M USD | TRY 1.00K 31.47 USD | TRY 1,412.00 44.34 USD | TRY 1,560.00 48.99 USD | TRY 6.18B 193.95M USD | 7275.00 | TRY 0.20 0.006 USD | ||
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.26 1.45 USD |
-5.56
|
€168.02M 193.95M USD | €1.00K 1.15K USD | €1.26 1.45 USD | €1.26 1.45 USD | €168.02M 193.95M USD | 0 | -€0.15 -0.1 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,240.00 2585.71 USD |
0
|
€168.00M 193.93M USD | €3.00 3.46 USD | €2,240.00 2585.71 USD | €2,240.00 2585.71 USD | €168.00M 193.93M USD | 0 | -€154.70 -178.6 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,048.70 12.69 USD |
-0.52
|
₹16.02B 193.82M USD | ₹77.44K 936.9 USD | ₹1,046.10 12.66 USD | ₹1,091.00 13.2 USD | ₹16.02B 193.82M USD | 11.88 | ₹88.26 1.07 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹130.57 1.58 USD |
-0.69
|
₹16.01B 193.71M USD | ₹122.54K 1.48K USD | ₹129.53 1.57 USD | ₹135.59 1.64 USD | ₹16.01B 193.71M USD | 241.79 | ₹0.54 0.006 USD | ||
Fabasoft AG
FAA.F
DE
|
€15.85 18.3 USD |
-3.06
|
€167.81M 193.71M USD | €260.00 300.13 USD | €15.85 18.3 USD | €15.85 18.3 USD | €167.81M 193.71M USD | 13.54 | €1.17 1.35 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹180.60 2.18 USD |
+1.29
|
₹16.01B 193.67M USD | ₹9.76K 118.09 USD | ₹175.00 2.12 USD | ₹181.65 2.2 USD | ₹16.01B 193.67M USD | 0 | -₹42.49 -0.5 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,107 6.83 USD |
+2.12
|
¥31B 193.65M USD | ¥124K 766.45 USD | ¥1,077 6.64 USD | ¥1,115 6.88 USD | ¥31B 193.65M USD | 8.77 | ¥126 0.78 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,483 9.14 USD |
-0.2
|
¥31B 193.63M USD | ¥87K 538.3 USD | ¥1,465 9.03 USD | ¥1,500 9.25 USD | ¥31B 193.63M USD | 7.76 | ¥191 1.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
