Pagina di risultati 424 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
P2 Gold Inc.
4Z9.F
DE
|
€0.86 0.99 USD |
+0.58
|
€239.80M 276.8M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.86 0.99 USD | €239.80M 276.8M USD | 0 | -€0.07 -0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
-43.33
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
White Gold Corp.
29W.F
DE
|
€1.06 1.23 USD |
+0.76
|
€239.50M 276.46M USD | €2.00K 2.31K USD | €1.02 1.17 USD | €1.06 1.23 USD | €239.50M 276.46M USD | 0 | -€0.03 -0.03 USD | ||
ALMAC Co., Ltd.
354320.KQ
KR
|
₩57,300 43.25 USD |
+17.54
|
₩366B 276.44M USD | ₩384K 289.99 USD | ₩48,650 36.72 USD | ₩59,200 44.69 USD | ₩366B 276.44M USD | 0 | ₩0 0 USD | ||
Tristel plc
R1V.F
DE
|
€4.98 5.75 USD |
+0.4
|
€239.41M 276.35M USD | €1.19K 1.38K USD | €4.98 5.75 USD | €4.98 5.75 USD | €239.41M 276.35M USD | 26.21 | €0.19 0.22 USD | ||
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.60 15.7 USD |
0
|
€239.36M 276.3M USD | €460.00 530.99 USD | €13.50 15.58 USD | €13.60 15.7 USD | €239.36M 276.3M USD | 2.56 | €5.31 6.13 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.19
|
¥45B 276.21M USD | ¥68K 417.45 USD | ¥1,566 9.66 USD | ¥1,570 9.68 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥907 5.59 USD |
+1
|
¥45B 276.17M USD | ¥59K 361.34 USD | ¥896 5.52 USD | ¥912 5.62 USD | ¥45B 276.17M USD | 15.97 | ¥57 0.35 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,100.00 589.32 USD |
-1.75
|
ILA 94.71B 276.17M USD | ILA 34.16K 99.6 USD | ILA 201,800.00 588.44 USD | ILA 205,160.00 598.24 USD | ILA 94.71B 276.17M USD | 46.92 | ILA 43.07 0.13 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.70 14.66 USD |
+3.25
|
€239.24M 276.17M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €239.24M 276.17M USD | 9.92 | €1.28 1.48 USD | ||
JDC Group AG
JDC.F
DE
|
€17.50 20.2 USD |
+3.55
|
€239.20M 276.11M USD | €230.00 265.5 USD | €16.75 19.34 USD | €17.50 20.2 USD | €239.20M 276.11M USD | 35.71 | €0.49 0.57 USD | ||
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,081 6.67 USD |
+0.37
|
¥45B 275.84M USD | ¥117K 720.82 USD | ¥1,073 6.62 USD | ¥1,089 6.71 USD | ¥45B 275.84M USD | 126.43 | ¥9 0.05 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.86 2 USD |
-1.38
|
A$394.56M 275.63M USD | A$4.53K 3.17K USD | A$2.86 2 USD | A$2.91 2.03 USD | A$394.56M 275.63M USD | 7.94 | A$0.36 0.25 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 4.31T 275.47M USD | IDR 31.10K 1.99 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.31T 275.47M USD | 7.72 | IDR 35.47 0.002 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥45B 275.28M USD | ¥144K 890.39 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥45B 275.28M USD | 11.95 | ¥285 1.76 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥45B 275.27M USD | ¥25K 152.92 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥45B 275.27M USD | 11.82 | ¥269 1.66 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.94 4.55 USD |
-0.65
|
€238.46M 275.27M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €238.46M 275.27M USD | 0 | -€3.97 -4.5 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,970 3 USD |
-1.24
|
₩365B 275.21M USD | ₩288K 217.05 USD | ₩3,960 2.99 USD | ₩4,060 3.06 USD | ₩365B 275.21M USD | 0 | ₩0 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,955 2.99 USD |
-0.88
|
₩364B 275.04M USD | ₩265K 200.3 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩364B 275.04M USD | 0 | ₩0 0 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.17 2.5 USD |
+3.33
|
€238.21M 274.98M USD | €1.30K 1.5K USD | €2.17 2.5 USD | €2.17 2.5 USD | €238.21M 274.98M USD | 0 | -€0.14 -0.1 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹409.80 4.96 USD |
0
|
₹22.70B 274.64M USD | ₹77.28K 934.94 USD | ₹407.20 4.93 USD | ₹416.50 5.04 USD | ₹22.70B 274.64M USD | 15.07 | ₹27.18 0.33 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩30,750 23.21 USD |
-2.69
|
₩364B 274.6M USD | ₩213K 160.88 USD | ₩29,000 21.89 USD | ₩31,850 24.04 USD | ₩364B 274.6M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,396 8.61 USD |
0
|
¥45B 274.58M USD | ¥109K 669.64 USD | ¥1,390 8.57 USD | ¥1,408 8.68 USD | ¥45B 274.58M USD | 8.69 | ¥161 0.99 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
-0.53
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.36 | €1.41 1.63 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
-0.81
|
€237.83M 274.54M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €237.83M 274.54M USD | 17.42 | €0.14 0.16 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,800 2.87 USD |
+1.6
|
₩364B 274.53M USD | ₩127K 96.12 USD | ₩3,775 2.85 USD | ₩3,865 2.92 USD | ₩364B 274.53M USD | 0 | ₩0 0 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹409.50 4.95 USD |
+0.01
|
₹22.68B 274.44M USD | ₹3.37K 40.74 USD | ₹408.10 4.94 USD | ₹416.15 5.03 USD | ₹22.68B 274.44M USD | 15.06 | ₹27.18 0.33 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.12 2.44 USD |
-1.94
|
€237.73M 274.42M USD | €26.50K 30.59K USD | €2.12 2.44 USD | €2.12 2.44 USD | €237.73M 274.42M USD | 0 | -€0.16 -0.1 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.40 24.7 USD |
+1.42
|
€237.48M 274.13M USD | €1.14K 1.31K USD | €21.00 24.24 USD | €21.60 24.93 USD | €237.48M 274.13M USD | 19.63 | €1.09 1.26 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.46 8.61 USD |
-1.32
|
€237.45M 274.09M USD | €10.00 11.54 USD | €7.43 8.58 USD | €7.47 8.62 USD | €237.45M 274.09M USD | 106.57 | €0.07 0.08 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.44 3.97 USD |
+3.61
|
€237.25M 273.87M USD | €1.14K 1.32K USD | €3.34 3.86 USD | €3.44 3.97 USD | €237.25M 273.87M USD | 0 | -€0.62 -0.7 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.56 2.96 USD |
+2.4
|
€237.23M 273.85M USD | €300.00 346.3 USD | €2.56 2.96 USD | €2.56 2.96 USD | €237.23M 273.85M USD | 0 | -€11.99 -13.8 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.20 2.07 USD |
-4.07
|
SEK 2.80B 273.8M USD | SEK 142.01K 13.86K USD | SEK 21.20 2.07 USD | SEK 21.95 2.14 USD | SEK 2.80B 273.8M USD | 0 | -SEK 11.25 -1.09 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.97 2.28 USD |
-0.5
|
€237.19M 273.8M USD | €400.00 461.73 USD | €1.97 2.28 USD | €1.98 2.29 USD | €237.19M 273.8M USD | 6.57 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.86 3.3 USD |
-4.67
|
€236.98M 273.55M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.86 3.3 USD | €236.98M 273.55M USD | 0 | -€0.06 -0.06 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.90 1.68 USD |
+0.76
|
NT$8.60B 273.4M USD | NT$6.22K 197.74 USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$8.60B 273.4M USD | 21.24 | NT$2.49 0.08 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,150 17.47 USD |
-4.54
|
₩362B 273.32M USD | ₩34K 25.87 USD | ₩23,000 17.36 USD | ₩24,200 18.27 USD | ₩362B 273.32M USD | 0 | ₩0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.20 21.66 USD |
+0.95
|
PLN 1.08B 273.25M USD | PLN 267.00 67.86 USD | PLN 83.80 21.3 USD | PLN 85.20 21.66 USD | PLN 1.08B 273.25M USD | 14.17 | PLN 6.01 1.53 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,706 16.69 USD |
+0.56
|
¥44B 273.09M USD | ¥32K 196.7 USD | ¥2,687 16.57 USD | ¥2,720 16.77 USD | ¥44B 273.09M USD | 14.39 | ¥188 1.16 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹131.15 1.59 USD |
+3.8
|
₹22.57B 273.07M USD | ₹281.40K 3.4K USD | ₹127.80 1.55 USD | ₹136.60 1.65 USD | ₹22.57B 273.07M USD | 51.23 | ₹2.56 0.03 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.80 14.78 USD |
-0.78
|
€236.50M 273M USD | €240.00 277.04 USD | €12.80 14.78 USD | €12.80 14.78 USD | €236.50M 273M USD | 0 | -€1.01 -1.1 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.56 1.79 USD |
-4.43
|
€236.47M 272.96M USD | €150.00 173.15 USD | €1.56 1.79 USD | €1.56 1.79 USD | €236.47M 272.96M USD | 0 | -€0.25 -0.2 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹513.70 6.21 USD |
+1.34
|
₹22.56B 272.96M USD | ₹177.70K 2.15K USD | ₹500.00 6.05 USD | ₹519.30 6.28 USD | ₹22.56B 272.96M USD | 0 | -₹3.22 -0.03 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,485 3.39 USD |
-2.18
|
₩361B 272.77M USD | ₩79K 59.5 USD | ₩4,455 3.36 USD | ₩4,605 3.48 USD | ₩361B 272.77M USD | 0 | ₩0 0 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.20 11.77 USD |
0
|
€236.27M 272.73M USD | €76.00 87.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €236.27M 272.73M USD | 6.89 | €1.48 1.71 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,554 15.75 USD |
+1.75
|
¥44B 272.7M USD | ¥142K 876.83 USD | ¥2,510 15.48 USD | ¥2,559 15.78 USD | ¥44B 272.7M USD | 11.16 | ¥229 1.41 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.00 0.9 USD |
+4.92
|
THB 9.69B 272.63M USD | THB 485.10K 13.65K USD | THB 30.75 0.87 USD | THB 32.25 0.91 USD | THB 9.69B 272.63M USD | 14.54 | THB 2.20 0.06 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.70 13.51 USD |
+0.86
|
€236.13M 272.57M USD | €750.00 865.75 USD | €11.60 13.39 USD | €11.70 13.51 USD | €236.13M 272.57M USD | 33.42 | €0.35 0.4 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,345 2.52 USD |
-0.89
|
₩361B 272.21M USD | ₩41K 30.75 USD | ₩3,345 2.52 USD | ₩3,385 2.56 USD | ₩361B 272.21M USD | 0 | ₩0 0 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹233.00 2.82 USD |
+2.19
|
₹22.50B 272.19M USD | ₹2.64K 31.95 USD | ₹226.15 2.74 USD | ₹234.50 2.84 USD | ₹22.50B 272.19M USD | 30.45 | ₹7.65 0.09 USD | ||
EVS SA
5E1.F
DE
|
€17.60 20.32 USD |
-1.79
|
€235.79M 272.19M USD | €853.00 984.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €235.79M 272.19M USD | 8.46 | €2.08 2.4 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.90 26.43 USD |
+2.69
|
€235.78M 272.17M USD | €200.00 230.87 USD | €22.80 26.32 USD | €23.00 26.55 USD | €235.78M 272.17M USD | 9.54 | €2.40 2.77 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.85 USD |
-2.53
|
€235.75M 272.13M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.85 USD | €235.75M 272.13M USD | 0 | -€0.02 -0.02 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,595.80 19.31 USD |
-0.77
|
₹22.48B 271.98M USD | ₹23.56K 285.07 USD | ₹1,580.00 19.12 USD | ₹1,635.00 19.78 USD | ₹22.48B 271.98M USD | 12.96 | ₹123.10 1.49 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹232.77 2.82 USD |
+2.37
|
₹22.48B 271.92M USD | ₹87.84K 1.06K USD | ₹226.36 2.74 USD | ₹235.00 2.84 USD | ₹22.48B 271.92M USD | 30.42 | ₹7.65 0.09 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥444 2.74 USD |
+3.26
|
¥44B 271.9M USD | ¥277K 1.71K USD | ¥431 2.66 USD | ¥445 2.74 USD | ¥44B 271.9M USD | 10.40 | ¥43 0.26 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,758.00 105.96 USD |
-2.68
|
₹22.47B 271.89M USD | ₹1.93K 23.4 USD | ₹8,692.50 105.16 USD | ₹9,151.00 110.71 USD | ₹22.47B 271.89M USD | 62.50 | ₹140.11 1.7 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€5.04 5.82 USD |
-1.18
|
€235.49M 271.83M USD | €1.10K 1.27K USD | €5.04 5.82 USD | €5.04 5.82 USD | €235.49M 271.83M USD | 0 | -€0.19 -0.2 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.70 52.75 USD |
+1.33
|
€235.36M 271.68M USD | €70.00 80.8 USD | €45.40 52.41 USD | €45.70 52.75 USD | €235.36M 271.68M USD | 14.88 | €3.07 3.54 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.46 12.07 USD |
+0.38
|
€235.24M 271.54M USD | €980.00 1.13K USD | €10.46 12.07 USD | €10.46 12.07 USD | €235.24M 271.54M USD | 9.42 | €1.11 1.28 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-0.53
|
¥44B 271.16M USD | ¥127K 784.95 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.53 | ¥18 0.11 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$221.50 7.04 USD |
-0.89
|
NT$8.53B 270.98M USD | NT$72.52K 2.3K USD | NT$215.50 6.85 USD | NT$223.00 7.09 USD | NT$8.53B 270.98M USD | 33.97 | NT$6.52 0.21 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,440 15.05 USD |
+1.88
|
¥44B 270.76M USD | ¥25K 154.15 USD | ¥2,392 14.75 USD | ¥2,456 15.14 USD | ¥44B 270.76M USD | 17.10 | ¥143 0.88 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹169.20 2.05 USD |
-0.27
|
₹22.38B 270.71M USD | ₹16.30K 197.21 USD | ₹166.60 2.02 USD | ₹170.30 2.06 USD | ₹22.38B 270.71M USD | 15.85 | ₹10.67 0.13 USD | ||
|
IMC S.A.
IMC.WA
PL
|
PLN 30.00 7.63 USD |
+0.17
|
PLN 1.07B 270.7M USD | PLN 1.48K 376.18 USD | PLN 29.20 7.42 USD | PLN 30.10 7.65 USD | PLN 1.07B 270.7M USD | 5.75 | PLN 5.21 1.32 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€234.49M 270.68M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €234.49M 270.68M USD | 17.10 | €0.02 0.02 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,600 22.2 USD |
+0.28
|
¥44B 270.55M USD | ¥8K 49.33 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 270.55M USD | 25.45 | ¥141 0.87 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 486.00 0.03 USD |
+2.1
|
IDR 4.23T 270.49M USD | IDR 67.05M 4.28K USD | IDR 478.00 0.03 USD | IDR 488.00 0.03 USD | IDR 4.23T 270.49M USD | 56.12 | IDR 8.66 0.0005 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.43 0.5 USD |
+1.42
|
€234.32M 270.49M USD | €3.80K 4.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €234.32M 270.49M USD | 0 | -€0.23 -0.2 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+0.64
|
€234.32M 270.48M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €234.32M 270.48M USD | 7.85 | €0.01 0.01 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,859 17.63 USD |
+1.31
|
¥44B 270.46M USD | ¥23K 139.97 USD | ¥2,824 17.41 USD | ¥2,870 17.7 USD | ¥44B 270.46M USD | 0 | -¥77 -0.4 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,960 4.5 USD |
+0.51
|
₩358B 270.36M USD | ₩20K 14.86 USD | ₩5,850 4.42 USD | ₩6,020 4.54 USD | ₩358B 270.36M USD | 0 | ₩0 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.56 17.48 USD |
-1.83
|
CA$364.21M 270.27M USD | CA$2.90K 2.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$364.21M 270.27M USD | 3.97 | CA$5.92 4.39 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,950 7.51 USD |
-0.1
|
₩358B 270.22M USD | ₩31K 23.61 USD | ₩9,890 7.47 USD | ₩10,060 7.59 USD | ₩358B 270.22M USD | 0 | ₩0 0 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€17.22 19.88 USD |
+3.73
|
€234.03M 270.15M USD | €74.00 85.42 USD | €16.60 19.16 USD | €17.22 19.88 USD | €234.03M 270.15M USD | 0 | -€1.17 -1.3 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.59 7.61 USD |
+3.45
|
€233.95M 270.05M USD | €80.00 92.35 USD | €6.59 7.61 USD | €6.59 7.61 USD | €233.95M 270.05M USD | 5.35 | €1.23 1.42 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
+2.75
|
¥44B 269.91M USD | ¥66K 408.82 USD | ¥3,400 20.96 USD | ¥3,550 21.89 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 86.20 8.41 USD |
-0.35
|
SEK 2.76B 269.26M USD | SEK 8.55K 834.98 USD | SEK 85.80 8.38 USD | SEK 87.00 8.49 USD | SEK 2.76B 269.26M USD | 0 | -SEK 6.99 -0.6 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.00 14.22 USD |
-1.62
|
DKK 1.84B 269.23M USD | DKK 8.22K 1.2K USD | DKK 97.00 14.22 USD | DKK 99.60 14.6 USD | DKK 1.84B 269.23M USD | 19.67 | DKK 4.93 0.72 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 29.95 2.87 USD |
-0.83
|
NOK 2.81B 269.19M USD | NOK 40.10K 3.85K USD | NOK 29.90 2.87 USD | NOK 30.40 2.92 USD | NOK 2.81B 269.19M USD | 12.63 | NOK 2.37 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
