Pagina di risultati 424 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Domo, Inc. 1ON.F | €7.49 8.19 USD |
-3.78
|
€312.99M 342.14M USD | €180.00 196.76 USD | €7.49 8.19 USD | €7.49 8.19 USD | €312.99M 342.14M USD | 0 | -€1.47 -1.6 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
0
|
₩453B 342.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.03M USD | 0 | ₩0 0 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.80 1.03 USD |
-4.87
|
TRY 10.89B 341.99M USD | TRY 233.79K 7.34K USD | TRY 32.52 1.02 USD | TRY 34.18 1.07 USD | TRY 10.89B 341.99M USD | 410.00 | TRY 0.08 0.002 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.62 3.96 USD |
-1.09
|
€312.79M 341.92M USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €312.79M 341.92M USD | 2.06 | €1.75 1.91 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| YouGov plc Y1G.SG | €2.92 3.19 USD |
0
|
€312.41M 341.51M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €312.41M 341.51M USD | 30.10 | €0.10 0.11 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+0.23
|
€312.39M 341.49M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €312.39M 341.49M USD | 0 | -€0.01 -0.01 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
+0.68
|
€312.28M 341.37M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.28M 341.37M USD | 2.93 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
0
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.92 5.38 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,020.00 0.13 USD |
+1.25
|
IDR 5.33T 340.83M USD | IDR 185.50K 11.85 USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 5.33T 340.83M USD | 9.36 | IDR 215.74 0.01 USD | ||
| Real Matters RLLMF | $4.55 — |
+2.94
|
$340.79M — | $100.00 — | $4.55 — | $4.55 — | $340.79M — | 0 | -$0.31 — | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.00 5.55 USD |
-1.12
|
₹28.16B 340.7M USD | ₹6.54K 79.16 USD | ₹455.95 5.52 USD | ₹471.25 5.7 USD | ₹28.16B 340.7M USD | 49.46 | ₹9.28 0.11 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.78
|
€311.42M 340.43M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,130.00 7.25 USD |
-2.08
|
ARS 287.96B 340.38M USD | ARS 1.54K 1.83 USD | ARS 5,950.00 7.03 USD | ARS 6,360.00 7.52 USD | ARS 287.96B 340.38M USD | 32.41 | ARS 189.10 0.22 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,035 20.49 USD |
-0.33
|
¥50B 340.37M USD | ¥21K 141.76 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥50B 340.37M USD | 10.84 | ¥280 1.89 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.22 USD |
-1.01
|
€311.28M 340.27M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €311.28M 340.27M USD | 12.81 | €0.23 0.25 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$340.08M — | $61.57K — | $2.82 — | $2.82 — | $340.08M — | 8.47 | $0.58 — | ||
| Deceuninck NV 1Z4.SG | €2.23 2.44 USD |
0
|
€310.85M 339.8M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €310.85M 339.8M USD | 9.29 | €0.24 0.26 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.62 0.6 USD |
-2.13
|
₹28.08B 339.7M USD | ₹26.57K 321.43 USD | ₹49.51 0.6 USD | ₹51.71 0.63 USD | ₹28.08B 339.7M USD | 115.39 | ₹0.43 0.005 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.75 7.51 USD |
0
|
HK$2.66B 339.68M USD | HK$600.00 76.72 USD | HK$58.75 7.51 USD | HK$58.75 7.51 USD | HK$2.66B 339.68M USD | 0 | -HK$4.08 -0.5 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.05
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.80 4.15 USD | €3.82 4.18 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| KDDL Limited KDDL.NS | ₹2,280.40 27.59 USD |
-0.43
|
₹28.05B 339.33M USD | ₹5.30K 64.15 USD | ₹2,263.90 27.39 USD | ₹2,350.00 28.43 USD | ₹28.05B 339.33M USD | 30.35 | ₹75.12 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,921 12.97 USD |
+1.16
|
¥50B 339.32M USD | ¥118K 795.86 USD | ¥1,902 12.84 USD | ¥1,945 13.13 USD | ¥50B 339.32M USD | 14.43 | ¥133 0.9 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.70K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
0
|
₩449B 338.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.00 2.76 USD |
+0.69
|
NT$10.67B 338.98M USD | NT$323.28K 10.27K USD | NT$83.60 2.66 USD | NT$87.10 2.77 USD | NT$10.67B 338.98M USD | 0 | -NT$0.71 -0.02 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
+1.09
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| Avex Inc. 7860.T | ¥1,180 7.97 USD |
+0.17
|
¥50B 338.55M USD | ¥140K 948.41 USD | ¥1,173 7.92 USD | ¥1,184 7.99 USD | ¥50B 338.55M USD | 117.88 | ¥10 0.07 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| KDDL Limited KDDL.BO | ₹2,273.50 27.51 USD |
-0.95
|
₹27.96B 338.3M USD | ₹220.00 2.66 USD | ₹2,272.00 27.49 USD | ₹2,351.05 28.44 USD | ₹27.96B 338.3M USD | 30.19 | ₹75.29 0.91 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.74 8.46 USD |
-1.78
|
€309.41M 338.23M USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €309.41M 338.23M USD | 22.76 | €0.34 0.37 USD | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
0
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.02 3.3 USD |
+0.67
|
€309.17M 337.97M USD | €78.00 85.26 USD | €3.02 3.3 USD | €3.20 3.5 USD | €309.17M 337.97M USD | 13.72 | €0.22 0.24 USD | ||
| Bonava AB (publ) 66B.F | €0.93 1.01 USD |
+2.89
|
€309.16M 337.96M USD | €208.00 227.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €309.16M 337.96M USD | 0 | -€0.03 -0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.72 2.98 USD |
-4.59
|
€309.15M 337.95M USD | €1.75K 1.91K USD | €2.72 2.98 USD | €2.72 2.98 USD | €309.15M 337.95M USD | 0 | -€1.36 -1.4 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥995 6.72 USD |
+0.2
|
¥50B 337.76M USD | ¥107K 724.98 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥50B 337.76M USD | 19.41 | ¥51 0.35 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,210 8.17 USD |
+0.75
|
¥50B 337.75M USD | ¥48K 320.64 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥50B 337.75M USD | 67.63 | ¥18 0.12 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€308.90M 337.66M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €308.90M 337.66M USD | 12.21 | €0.19 0.21 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,000 36.99 USD |
+2.83
|
₩447B 337.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| LS Invest AG IFA.HM | €6.25 6.83 USD |
+2.46
|
€308.42M 337.14M USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.25 6.83 USD | €308.42M 337.14M USD | 0 | -€0.25 -0.2 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,190 9.2 USD |
-0.16
|
₩446B 337M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 337M USD | 0 | ₩0 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩48,300 36.46 USD |
-1.93
|
₩446B 336.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.62M USD | 0 | ₩0 0 USD | ||
| Alpha Systems Inc. AN5.F | €21.60 23.61 USD |
-0.92
|
€307.65M 336.3M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €307.65M 336.3M USD | 16.11 | €1.34 1.46 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 710.00 0.05 USD |
+5.97
|
IDR 5.26T 336.28M USD | IDR 886.70K 56.66 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 5.26T 336.28M USD | 20.06 | IDR 35.38 0.002 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
-0.15
|
₩445B 336.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,630.70 56.02 USD |
+0.59
|
₹27.78B 336.14M USD | ₹6.06K 73.28 USD | ₹4,603.10 55.69 USD | ₹4,736.60 57.3 USD | ₹27.78B 336.14M USD | 0 | -₹68.12 -0.8 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹251.30 3.04 USD |
+0.04
|
₹27.78B 336.14M USD | ₹104.39K 1.26K USD | ₹249.10 3.01 USD | ₹257.90 3.12 USD | ₹27.78B 336.14M USD | 119.09 | ₹2.11 0.03 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,712 18.31 USD |
+0.48
|
¥50B 336.12M USD | ¥21K 142.43 USD | ¥2,699 18.22 USD | ¥2,727 18.41 USD | ¥50B 336.12M USD | 10.75 | ¥252 1.7 USD | ||
| Oceana Group Limited O1F.F | €2.58 2.82 USD |
-1.53
|
€307.45M 336.08M USD | €3.00K 3.28K USD | €2.58 2.82 USD | €2.58 2.82 USD | €307.45M 336.08M USD | 0 | €0.00 0 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.10 3.04 USD |
-0.22
|
₹27.76B 335.87M USD | ₹8.07K 97.61 USD | ₹250.00 3.02 USD | ₹257.50 3.12 USD | ₹27.76B 335.87M USD | 120.14 | ₹2.09 0.03 USD | ||
| Plaza Retail REIT PAZRF | $3.00 — |
0
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 12.00 | $0.25 — | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,021 13.64 USD |
+0.55
|
¥50B 335.36M USD | ¥10K 64.13 USD | ¥2,003 13.52 USD | ¥2,035 13.74 USD | ¥50B 335.36M USD | 74.08 | ¥27 0.18 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,800 41.37 USD |
+0.55
|
₩444B 335.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.27M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹287.10 3.47 USD |
+0.86
|
₹27.71B 335.2M USD | ₹2.58K 31.21 USD | ₹282.65 3.42 USD | ₹291.00 3.52 USD | ₹27.71B 335.2M USD | 25.93 | ₹11.07 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,617.65 55.87 USD |
+0.17
|
₹27.71B 335.2M USD | ₹183.00 2.21 USD | ₹4,610.00 55.77 USD | ₹4,721.00 57.12 USD | ₹27.71B 335.2M USD | 0 | -₹68.23 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹286.80 3.47 USD |
+0.58
|
₹27.71B 335.19M USD | ₹42.51K 514.34 USD | ₹282.30 3.42 USD | ₹291.80 3.53 USD | ₹27.71B 335.19M USD | 25.93 | ₹11.06 0.13 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,282 15.4 USD |
+0.8
|
¥50B 335.13M USD | ¥63K 427.29 USD | ¥2,260 15.26 USD | ¥2,287 15.44 USD | ¥50B 335.13M USD | 9.08 | ¥251 1.7 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹144.20 1.74 USD |
-3.51
|
₹27.70B 335.11M USD | ₹8.44K 102.09 USD | ₹143.30 1.73 USD | ₹151.60 1.83 USD | ₹27.70B 335.11M USD | 18.58 | ₹7.76 0.09 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,700 7.32 USD |
-1.42
|
₩444B 334.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.91M USD | 0 | ₩0 0 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
-1.37
|
SEK 3.43B 334.78M USD | SEK 47.80K 4.67K USD | SEK 63.30 6.18 USD | SEK 65.50 6.39 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩6,250 4.72 USD |
+24.75
|
₩443B 334.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,996 13.47 USD |
-0.2
|
¥50B 334.42M USD | ¥26K 176.18 USD | ¥1,981 13.37 USD | ¥2,006 13.54 USD | ¥50B 334.42M USD | 18.93 | ¥105 0.71 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+0.22
|
¥50B 334.39M USD | ¥42K 283.51 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥50B 334.39M USD | 12.10 | ¥370 2.5 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$284.00 9.02 USD |
-0.35
|
NT$10.52B 334.37M USD | NT$46.14K 1.47K USD | NT$283.00 8.99 USD | NT$285.00 9.06 USD | NT$10.52B 334.37M USD | 13.66 | NT$20.78 0.66 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+0.78
|
€305.86M 334.35M USD | €800.00 874.51 USD | €12.80 13.99 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 25.49 | €0.51 0.56 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹953.70 11.54 USD |
-2.69
|
₹27.62B 334.21M USD | ₹2.23K 26.92 USD | ₹951.00 11.51 USD | ₹981.20 11.87 USD | ₹27.62B 334.21M USD | 59.71 | ₹15.97 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹952.70 11.53 USD |
-2.97
|
₹27.60B 333.86M USD | ₹56.61K 684.85 USD | ₹950.00 11.49 USD | ₹984.90 11.92 USD | ₹27.60B 333.86M USD | 59.54 | ₹16.00 0.19 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| MiCo Ltd. 059090.KQ | ₩14,040 10.6 USD |
+0.5
|
₩442B 333.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.79M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩15,000 11.32 USD |
-3.23
|
₩442B 333.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.75M USD | 0 | ₩0 0 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.62 USD |
+0.46
|
€305.26M 333.69M USD | €8.00 8.75 USD | €3.31 3.62 USD | €3.31 3.62 USD | €305.26M 333.69M USD | 0 | -€0.49 -0.5 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.16 3.45 USD |
-3.66
|
€304.81M 333.2M USD | €7.00 7.65 USD | €3.16 3.45 USD | €3.16 3.45 USD | €304.81M 333.2M USD | 63.20 | €0.05 0.05 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,715 18.33 USD |
+1.42
|
¥49B 333.17M USD | ¥35K 233.56 USD | ¥2,699 18.22 USD | ¥2,739 18.49 USD | ¥49B 333.17M USD | 13.10 | ¥207 1.4 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
+2.22
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| AIT Corporation 9381.T | ¥2,099 14.17 USD |
+0.48
|
¥49B 332.88M USD | ¥10K 68.18 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥49B 332.88M USD | 15.57 | ¥135 0.91 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
+0.88
|
€304.39M 332.73M USD | €153.00 167.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.95 | €2.10 2.3 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
+0.64
|
¥49B 332.69M USD | ¥181K 1.22K USD | ¥1,417 9.57 USD | ¥1,470 9.92 USD | ¥49B 332.69M USD | 22.37 | ¥63 0.43 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.70 2.97 USD |
0
|
PLN 1.31B 332.64M USD | PLN 12.00 3.05 USD | PLN 11.70 2.97 USD | PLN 12.50 3.18 USD | PLN 1.31B 332.64M USD | 55.71 | PLN 0.21 0.05 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,735.00 0.11 USD |
+21.75
|
IDR 5.21T 332.61M USD | IDR 21.23M 1.36K USD | IDR 1,420.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 5.21T 332.61M USD | 22.42 | IDR 77.38 0.004 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.58
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹210.20 2.54 USD |
-0.8
|
₹27.47B 332.4M USD | ₹696.00 8.42 USD | ₹209.65 2.54 USD | ₹212.75 2.57 USD | ₹27.47B 332.4M USD | 0 | -₹12.03 -0.1 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.41 | $0.56 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||