Pagina di risultati 424 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.46 3.99 USD |
+0.58
|
€238.63M 275.46M USD | €1.14K 1.32K USD | €3.46 3.99 USD | €3.46 3.99 USD | €238.63M 275.46M USD | 0 | -€0.62 -0.7 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,190 8.45 USD |
-4.03
|
₩365B 275.36M USD | ₩136K 102.47 USD | ₩11,190 8.45 USD | ₩11,660 8.8 USD | ₩365B 275.36M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€17.45 20.14 USD |
-0.29
|
€238.51M 275.33M USD | €230.00 265.5 USD | €17.45 20.14 USD | €17.45 20.14 USD | €238.51M 275.33M USD | 35.61 | €0.49 0.57 USD | ||
IPS, Inc.
4390.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥45B 275.28M USD | ¥144K 890.39 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥45B 275.28M USD | 10.38 | ¥328 2.02 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥45B 275.27M USD | ¥25K 152.92 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥45B 275.27M USD | 11.82 | ¥269 1.66 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€12.90 14.89 USD |
+0.78
|
€238.35M 275.13M USD | €240.00 277.04 USD | €12.90 14.89 USD | €12.90 14.89 USD | €238.35M 275.13M USD | 0 | -€1.01 -1.1 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,050 6.08 USD |
-2.9
|
₩364B 274.82M USD | ₩92K 69.73 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩364B 274.82M USD | 0 | ₩0 0 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.11 1.28 USD |
-2.63
|
€237.96M 274.69M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.11 1.28 USD | €237.96M 274.69M USD | 22.19 | €0.05 0.06 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,396 8.61 USD |
0
|
¥45B 274.58M USD | ¥109K 669.64 USD | ¥1,390 8.57 USD | ¥1,408 8.68 USD | ¥45B 274.58M USD | 8.69 | ¥161 0.99 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
0
|
€237.83M 274.54M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €237.83M 274.54M USD | 17.42 | €0.14 0.16 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 4.29T 274.45M USD | IDR 1.74M 111.23 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.29T 274.45M USD | 0.55 | IDR 396.43 0.03 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.00 0.14 USD |
-1.96
|
THB 9.75B 274.41M USD | THB 450.90K 12.69K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 9.75B 274.41M USD | 21.73 | THB 0.23 0.006 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.50 15.58 USD |
-0.74
|
€237.60M 274.27M USD | €460.00 530.99 USD | €13.50 15.58 USD | €13.50 15.58 USD | €237.60M 274.27M USD | 2.54 | €5.31 6.13 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹409.20 4.95 USD |
-0.07
|
₹22.67B 274.24M USD | ₹1.56K 18.84 USD | ₹404.15 4.89 USD | ₹414.75 5.02 USD | ₹22.67B 274.24M USD | 15.05 | ₹27.18 0.33 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.61 0.7 USD |
+2.54
|
€237.51M 274.17M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €237.51M 274.17M USD | 0 | -€0.10 -0.1 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹179.80 2.18 USD |
+4.05
|
₹22.64B 273.96M USD | ₹18.31K 221.51 USD | ₹168.00 2.03 USD | ₹179.85 2.18 USD | ₹22.64B 273.96M USD | 32.99 | ₹5.45 0.07 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
+2.05
|
€237.32M 273.94M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €237.32M 273.94M USD | 7.45 | €0.02 0.02 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.00 1.68 USD |
+0.19
|
NT$8.62B 273.92M USD | NT$3.02K 95.96 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$8.62B 273.92M USD | 21.28 | NT$2.49 0.08 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.80 21.7 USD |
-0.27
|
€237.21M 273.82M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €237.21M 273.82M USD | 13.33 | €1.41 1.63 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹408.55 4.94 USD |
-0.31
|
₹22.63B 273.8M USD | ₹42.98K 520.03 USD | ₹404.10 4.89 USD | ₹415.00 5.02 USD | ₹22.63B 273.8M USD | 15.03 | ₹27.18 0.33 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.20 2.07 USD |
0
|
SEK 2.80B 273.8M USD | SEK 3.17K 309.82 USD | SEK 21.20 2.07 USD | SEK 21.20 2.07 USD | SEK 2.80B 273.8M USD | 0 | -SEK 11.25 -1.09 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.97 2.28 USD |
0
|
€237.19M 273.8M USD | €400.00 461.73 USD | €1.97 2.28 USD | €1.97 2.28 USD | €237.19M 273.8M USD | 6.57 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.45 8.6 USD |
-0.13
|
€237.13M 273.73M USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.45 8.6 USD | €237.13M 273.73M USD | 106.42 | €0.07 0.08 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.86 3.3 USD |
0
|
€236.98M 273.55M USD | €500.00 577.17 USD | €2.82 3.26 USD | €2.86 3.3 USD | €236.98M 273.55M USD | 0 | -€0.06 -0.06 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.11 2.43 USD |
-0.47
|
€236.61M 273.12M USD | €26.50K 30.59K USD | €2.11 2.43 USD | €2.11 2.43 USD | €236.61M 273.12M USD | 0 | -€0.16 -0.1 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹464.55 5.62 USD |
+3.2
|
₹22.57B 273.1M USD | ₹4.68K 56.61 USD | ₹454.75 5.5 USD | ₹466.35 5.64 USD | ₹22.57B 273.1M USD | 36.81 | ₹12.62 0.15 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,706 16.69 USD |
+0.56
|
¥44B 273.09M USD | ¥32K 196.7 USD | ¥2,687 16.57 USD | ¥2,720 16.77 USD | ¥44B 273.09M USD | 14.39 | ¥188 1.16 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,796.50 106.42 USD |
+0.44
|
₹22.57B 273.08M USD | ₹759.00 9.18 USD | ₹8,698.00 105.23 USD | ₹8,829.50 106.82 USD | ₹22.57B 273.08M USD | 62.78 | ₹140.11 1.7 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,710 4.31 USD |
-9.65
|
₩361B 272.76M USD | ₩727K 548.93 USD | ₩5,710 4.31 USD | ₩6,410 4.84 USD | ₩361B 272.76M USD | 0 | ₩0 0 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹158.65 1.92 USD |
+2.06
|
₹22.54B 272.75M USD | ₹7.90K 95.54 USD | ₹155.50 1.88 USD | ₹160.50 1.94 USD | ₹22.54B 272.75M USD | 23.75 | ₹6.68 0.08 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,554 15.75 USD |
+1.75
|
¥44B 272.7M USD | ¥142K 876.83 USD | ¥2,510 15.48 USD | ¥2,559 15.78 USD | ¥44B 272.7M USD | 11.16 | ¥229 1.41 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 9.69B 272.63M USD | THB 157.50K 4.43K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.63M USD | 14.54 | THB 2.20 0.06 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,350 2.53 USD |
+0.15
|
₩361B 272.62M USD | ₩72K 54.54 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩361B 272.62M USD | 0 | ₩0 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.70 13.51 USD |
0
|
€236.13M 272.57M USD | €750.00 865.75 USD | €11.60 13.39 USD | €11.70 13.51 USD | €236.13M 272.57M USD | 33.42 | €0.35 0.4 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.85 USD |
+0.14
|
€236.07M 272.5M USD | €1.50K 1.73K USD | €0.73 0.85 USD | €0.73 0.85 USD | €236.07M 272.5M USD | 0 | -€0.02 -0.02 USD | ||
EVS SA
5E1.F
DE
|
€17.60 20.32 USD |
0
|
€235.79M 272.19M USD | €853.00 984.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €235.79M 272.19M USD | 8.58 | €2.05 2.37 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.90 26.43 USD |
0
|
€235.78M 272.17M USD | €200.00 230.87 USD | €22.80 26.32 USD | €23.00 26.55 USD | €235.78M 272.17M USD | 9.54 | €2.40 2.77 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.10 2.06 USD |
+0.53
|
₹22.49B 272.15M USD | ₹4.98K 60.23 USD | ₹168.40 2.04 USD | ₹172.70 2.09 USD | ₹22.49B 272.15M USD | 15.94 | ₹10.67 0.13 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥444 2.74 USD |
+3.26
|
¥44B 271.9M USD | ¥277K 1.71K USD | ¥431 2.66 USD | ¥445 2.74 USD | ¥44B 271.9M USD | 10.40 | ¥43 0.26 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
-3.13
|
€235.32M 271.64M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €235.32M 271.64M USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 430.00 0.03 USD |
-3.15
|
IDR 4.25T 271.59M USD | IDR 1.00K 0.06 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 4.25T 271.59M USD | 43.30 | IDR 9.93 0.0006 USD | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.46 12.07 USD |
0
|
€235.24M 271.54M USD | €980.00 1.13K USD | €10.46 12.07 USD | €10.46 12.07 USD | €235.24M 271.54M USD | 9.42 | €1.11 1.28 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹130.40 1.58 USD |
-0.57
|
₹22.44B 271.51M USD | ₹128.41K 1.55K USD | ₹130.05 1.57 USD | ₹137.40 1.66 USD | ₹22.44B 271.51M USD | 50.93 | ₹2.56 0.03 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 270.00 0.02 USD |
-1.45
|
IDR 4.25T 271.45M USD | IDR 56.60K 3.62 USD | IDR 270.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.25T 271.45M USD | 7.61 | IDR 35.47 0.002 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,200 6.94 USD |
-4.07
|
₩360B 271.43M USD | ₩41K 30.64 USD | ₩9,180 6.93 USD | ₩9,700 7.32 USD | ₩360B 271.43M USD | 0 | ₩0 0 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,592.50 19.27 USD |
-0.21
|
₹22.43B 271.42M USD | ₹17.30K 209.31 USD | ₹1,576.00 19.07 USD | ₹1,629.80 19.72 USD | ₹22.43B 271.42M USD | 12.93 | ₹123.10 1.49 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.45 10.91 USD |
+1.61
|
€235.10M 271.38M USD | €70.00 80.8 USD | €9.45 10.91 USD | €9.45 10.91 USD | €235.10M 271.38M USD | 17.18 | €0.55 0.63 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-0.53
|
¥44B 271.16M USD | ¥127K 784.95 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.53 | ¥18 0.11 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
+0.62
|
DKK 1.85B 270.9M USD | DKK 292.00 42.81 USD | DKK 97.60 14.31 USD | DKK 97.60 14.31 USD | DKK 1.85B 270.9M USD | 19.79 | DKK 4.93 0.72 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹83.59 1.01 USD |
+2.92
|
₹22.38B 270.8M USD | ₹244.19K 2.95K USD | ₹80.51 0.97 USD | ₹85.00 1.03 USD | ₹22.38B 270.8M USD | 0 | -₹5.85 -0.07 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,440 15.05 USD |
+1.88
|
¥44B 270.76M USD | ¥25K 154.15 USD | ¥2,392 14.75 USD | ¥2,456 15.14 USD | ¥44B 270.76M USD | 17.10 | ¥143 0.88 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.00 7.63 USD |
0
|
PLN 1.07B 270.7M USD | PLN 611.00 155.3 USD | PLN 29.30 7.45 USD | PLN 30.00 7.63 USD | PLN 1.07B 270.7M USD | 5.75 | PLN 5.21 1.32 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€234.49M 270.68M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €234.49M 270.68M USD | 17.10 | €0.02 0.02 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 9.62B 270.57M USD | THB 2.23M 62.87K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.62B 270.57M USD | 9.06 | THB 0.85 0.02 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,600 22.2 USD |
+0.28
|
¥44B 270.55M USD | ¥8K 49.33 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 270.55M USD | 25.45 | ¥141 0.87 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 4.23T 270.49M USD | IDR 72.90M 4.66K USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 4.23T 270.49M USD | 56.12 | IDR 8.66 0.0005 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,859 17.63 USD |
+1.31
|
¥44B 270.46M USD | ¥23K 139.97 USD | ¥2,824 17.41 USD | ¥2,870 17.7 USD | ¥44B 270.46M USD | 0 | -¥77 -0.4 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$383.00 12.17 USD |
-4.96
|
NT$8.51B 270.31M USD | NT$192.60K 6.12K USD | NT$377.00 11.98 USD | NT$400.00 12.71 USD | NT$8.51B 270.31M USD | 167.24 | NT$2.29 0.07 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.56 17.48 USD |
-1.83
|
CA$364.21M 270.27M USD | CA$2.90K 2.15K USD | CA$23.56 17.48 USD | CA$24.00 17.81 USD | CA$364.21M 270.27M USD | 3.97 | CA$5.92 4.39 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,740 2.82 USD |
-1.58
|
₩358B 270.19M USD | ₩73K 55.21 USD | ₩3,695 2.79 USD | ₩3,820 2.88 USD | ₩358B 270.19M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 86.50 8.44 USD |
+0.35
|
SEK 2.77B 270.19M USD | SEK 2.43K 236.71 USD | SEK 85.80 8.38 USD | SEK 86.70 8.46 USD | SEK 2.77B 270.19M USD | 0 | -SEK 6.99 -0.6 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€18.20 21.01 USD |
+2.25
|
€234.03M 270.15M USD | €511.00 589.86 USD | €18.20 21.01 USD | €18.20 21.01 USD | €234.03M 270.15M USD | 113.75 | €0.16 0.18 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
+2.75
|
¥44B 269.91M USD | ¥66K 408.82 USD | ¥3,400 20.96 USD | ¥3,550 21.89 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.92 5.68 USD |
+1.23
|
€233.70M 269.77M USD | €255.00 294.36 USD | €4.92 5.68 USD | €4.92 5.68 USD | €233.70M 269.77M USD | 8.19 | €0.60 0.69 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.90 7.96 USD |
+5.34
|
€233.62M 269.67M USD | €700.00 808.03 USD | €6.90 7.96 USD | €6.90 7.96 USD | €233.62M 269.67M USD | 8.84 | €0.78 0.9 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.58 7.6 USD |
-0.15
|
€233.59M 269.64M USD | €80.00 92.35 USD | €6.58 7.6 USD | €6.58 7.6 USD | €233.59M 269.64M USD | 5.34 | €1.23 1.42 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.00 2.88 USD |
+0.17
|
NOK 2.81B 269.64M USD | NOK 367.00 35.21 USD | NOK 30.00 2.88 USD | NOK 30.00 2.88 USD | NOK 2.81B 269.64M USD | 12.65 | NOK 2.37 0.23 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.52 2.91 USD |
-1.56
|
€233.53M 269.57M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €233.53M 269.57M USD | 0 | -€11.99 -13.8 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
-1.41
|
PLN 1.06B 269.4M USD | PLN 17.00 4.32 USD | PLN 83.80 21.3 USD | PLN 84.00 21.35 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,021.00 63.47 USD |
+6.37
|
TRY 8.58B 269.4M USD | TRY 40.00 1.26 USD | TRY 2,021.00 63.47 USD | TRY 2,021.00 63.47 USD | TRY 8.58B 269.4M USD | 10105.00 | TRY 0.20 0.006 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.00 0.64 USD |
+0.2
|
HK$2.10B 268.93M USD | HK$92.00K 11.76K USD | HK$5.00 0.64 USD | HK$5.01 0.64 USD | HK$2.10B 268.93M USD | 3.54 | HK$1.41 0.18 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
-4.79
|
€232.96M 268.91M USD | €1.20K 1.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €232.96M 268.91M USD | 0 | -€0.04 -0.04 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€17.14 19.79 USD |
+0.59
|
€232.94M 268.89M USD | €0.00 0 USD | €17.14 19.79 USD | €17.14 19.79 USD | €232.94M 268.89M USD | 0 | -€1.15 -1.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€17.14 19.79 USD |
-0.46
|
€232.94M 268.89M USD | €74.00 85.42 USD | €17.14 19.79 USD | €17.14 19.79 USD | €232.94M 268.89M USD | 0 | -€1.17 -1.3 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.99 5.75 USD |
-1.09
|
€232.92M 268.86M USD | €1.10K 1.27K USD | €4.99 5.75 USD | €4.99 5.75 USD | €232.92M 268.86M USD | 0 | -€0.19 -0.2 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
-7.11
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.00 2.63 USD |
+8.33
|
R$1.33B 268.71M USD | R$31.20K 6.32K USD | R$12.02 2.44 USD | R$13.38 2.71 USD | R$1.33B 268.71M USD | 8.22 | R$1.58 0.32 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6 0.01 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,415 3.33 USD |
-1.56
|
₩356B 268.51M USD | ₩205K 154.8 USD | ₩4,375 3.3 USD | ₩4,520 3.41 USD | ₩356B 268.51M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.55 0.83 USD |
0
|
SEK 2.75B 268.42M USD | SEK 254.00 24.79 USD | SEK 8.55 0.83 USD | SEK 8.55 0.83 USD | SEK 2.75B 268.42M USD | 0 | -SEK 0.27 -0.02 USD | ||
Los Andes Copper
LSANF
US
|
$8.83 — |
0
|
$268.42M — | $1.30K — | $9.00 — | $9.00 — | $268.42M — | 0 | -$0.18 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
