Pagina di risultati 424 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.6 70.62 USD |
+0.47
|
$980.78M 1.07B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $980.78M 1.07B USD | 29.63 | $2.18 2.38 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.56 1.71 USD |
-6.59
|
$980.13M 1.07B USD | $8.29K 9.06K USD | $1.56 1.71 USD | $1.56 1.71 USD | $980.13M 1.07B USD | 0 | $0 0 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,333.45 64.53 USD |
+0.95
|
$88.53B 1.07B USD | $8 0.1 USD | $5,311.05 64.25 USD | $5,333.45 64.53 USD | $88.53B 1.07B USD | 37.38 | $142.65 1.73 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $850 0.05 USD |
+1.8
|
$16.76T 1.07B USD | $400 0.03 USD | $835 0.05 USD | $850 0.05 USD | $16.76T 1.07B USD | 69.27 | $12.27 0.0007 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.37 9.18 USD |
+13.23
|
$1.44B 1.07B USD | $1.2K 890.47 USD | $12.36 9.17 USD | $12.37 9.18 USD | $1.44B 1.07B USD | 16.68 | $0.74 0.55 USD | |
| Sonos, Inc. 8SO.MU | $9.51 10.4 USD |
-2.4
|
$979.07M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.07M 1.07B USD | 42.85 | $0.22 0.24 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Barrett Business Services, Inc. BB1.F | $37.4 40.88 USD |
0
|
$978.19M 1.07B USD | $1.63K 1.78K USD | $37.4 40.88 USD | $37.4 40.88 USD | $978.19M 1.07B USD | 21.49 | $1.74 1.9 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| eDreams ODIGEO EDDRF | $9 — |
0
|
$1.07B — | $650 — | $8.95 — | $8.95 — | $1.07B — | 24.99 | $0.36 — | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,750.5 33.28 USD |
-0.41
|
$88.27B 1.07B USD | $110 1.33 USD | $2,730 33.03 USD | $2,771 33.52 USD | $88.27B 1.07B USD | 11.36 | $241.95 2.93 USD | |
| Alexander's, Inc. AXE.SG | $191 208.79 USD |
-1.55
|
$976.48M 1.07B USD | $0 0 USD | $191 208.79 USD | $193 210.98 USD | $976.48M 1.07B USD | 27.64 | $6.91 7.55 USD | |
| Dynavox Group AB (publ) TDVXF | $10 — |
0
|
$1.07B — | $100 — | $9.3 — | $9.3 — | $1.07B — | 66.66 | $0.15 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.89 3.31 USD |
-0.18
|
$17.99B 1.07B USD | $37.64K 2.23K USD | $55.51 3.29 USD | $55.99 3.32 USD | $17.99B 1.07B USD | 13.33 | $4.19 0.25 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,210 0.27 USD |
+2.68
|
$16.67T 1.07B USD | $92.1K 5.89 USD | $4,120 0.26 USD | $4,220 0.27 USD | $16.67T 1.07B USD | 5.32 | $790.07 0.05 USD | |
| Helios Technologies, Inc. SH7.F | $28.6 31.26 USD |
0
|
$974.66M 1.07B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $974.66M 1.07B USD | 28.88 | $0.99 1.08 USD | |
| Volati AB (publ) VOLO.ST | $124.8 12.18 USD |
-0.64
|
$10.91B 1.07B USD | $30.6K 2.99K USD | $122.8 11.99 USD | $126.2 12.32 USD | $10.91B 1.07B USD | 45.71 | $2.73 0.27 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
+1.17
|
$157.77B 1.07B USD | $103.6K 699.33 USD | $4,265 28.79 USD | $4,395 29.67 USD | $157.77B 1.07B USD | 14.20 | $304.02 2.05 USD | |
| Endava plc DAVAN.MX | $296.5 17.56 USD |
+1.26
|
$17.99B 1.07B USD | $10 0.59 USD | $296.5 17.56 USD | $296.5 17.56 USD | $17.99B 1.07B USD | 38.20 | $7.76 0.46 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $47.15 9.56 USD |
-1.87
|
$5.25B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.06B USD | 8.49 | $5.55 1.12 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Mitani Corporation 8066.T | $1,883 12.71 USD |
-0.05
|
$157.54B 1.06B USD | $15.8K 106.65 USD | $1,873 12.64 USD | $1,890 12.76 USD | $157.54B 1.06B USD | 8.47 | $222.31 1.5 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.06B — | $5K — | $0.26 — | $0.26 — | $1.06B — | 0 | $0 — | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $3.96 4.32 USD |
-2.66
|
$971.84M 1.06B USD | $300 327.94 USD | $3.96 4.32 USD | $3.96 4.32 USD | $971.84M 1.06B USD | 17.19 | $0.23 0.25 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+3.06
|
$971.67M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $971.67M 1.06B USD | 5.04 | $0.01 0.01 USD | |
| BASSAC Société anonyme 78Y.F | $56.4 61.65 USD |
-4.41
|
$971.41M 1.06B USD | $86 94.01 USD | $56.4 61.65 USD | $56.4 61.65 USD | $971.41M 1.06B USD | 9.70 | $5.81 6.35 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Transport Corporation of India Limited TCI.BO | $1,142.65 13.82 USD |
+0.65
|
$87.75B 1.06B USD | $34 0.41 USD | $1,130 13.67 USD | $1,143.55 13.84 USD | $87.75B 1.06B USD | 21.41 | $53.36 0.65 USD | |
| Headwater Exploration Inc. C6V.F | $4.02 4.39 USD |
+1.52
|
$971.03M 1.06B USD | $500 546.57 USD | $3.98 4.35 USD | $4.02 4.39 USD | $971.03M 1.06B USD | 7.44 | $0.54 0.59 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,450 31.29 USD |
+7.1
|
$1.41T 1.06B USD | $709.92K 535.87 USD | $39,400 29.74 USD | $42,500 32.08 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Lassonde Industries Inc. 0OO.F | $141 154.13 USD |
0
|
$970.43M 1.06B USD | $55 60.12 USD | $141 154.13 USD | $141 154.13 USD | $970.43M 1.06B USD | 13.06 | $10.79 11.79 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,526 10.3 USD |
+0.39
|
$157.12B 1.06B USD | $78.5K 529.9 USD | $1,520 10.26 USD | $1,535 10.36 USD | $157.12B 1.06B USD | 7.71 | $197.9 1.34 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.86 6.4 USD |
-1.68
|
$970.04M 1.06B USD | $107 116.97 USD | $5.86 6.4 USD | $5.86 6.4 USD | $970.04M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| Transport Corporation of India Limited TCI.NS | $1,143.7 13.84 USD |
+0.5
|
$87.62B 1.06B USD | $2.32K 28.04 USD | $1,129.1 13.66 USD | $1,148 13.89 USD | $87.62B 1.06B USD | 21.42 | $53.37 0.65 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.9B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 1.06B USD | 0 | -$18.08 -1.07 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $48,600 36.69 USD |
+1.36
|
$1.4T 1.06B USD | $161.2K 121.68 USD | $47,700 36.01 USD | $49,400 37.29 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc S00.F | $2.26 2.47 USD |
+1.8
|
$968.92M 1.06B USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $968.92M 1.06B USD | 32.28 | $0.07 0.08 USD | |
| Sildarvinnslan Hf. SVN.IC | $78 0.57 USD |
+0.65
|
$143.97B 1.06B USD | $1.02M 7.5K USD | $77.5 0.57 USD | $78 0.57 USD | $143.97B 1.06B USD | 24.76 | $3.15 0.02 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.04 | $0.48 — | |
| Garware Technical Fibres Limited GARFIBRES.NS | $881.25 10.66 USD |
+2.45
|
$87.48B 1.06B USD | $30.62K 370.39 USD | $841 10.17 USD | $882.35 10.67 USD | $87.48B 1.06B USD | 37.80 | $23.31 0.28 USD | |
| Open Up Group Inc. 2154.T | $1,804 12.18 USD |
-0.06
|
$156.77B 1.06B USD | $39K 263.26 USD | $1,799 12.14 USD | $1,820 12.29 USD | $156.77B 1.06B USD | 14.27 | $126.35 0.85 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $65.5 71.6 USD |
+0.31
|
$967.76M 1.06B USD | $392 428.51 USD | $65.5 71.6 USD | $65.8 71.93 USD | $967.76M 1.06B USD | 12.17 | $5.38 5.88 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| RaySearch Laboratories AB (publ) 27R.F | $28.75 31.43 USD |
-2.71
|
$967.36M 1.06B USD | $422 461.3 USD | $28.75 31.43 USD | $28.75 31.43 USD | $967.36M 1.06B USD | 47.91 | $0.6 0.66 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
0
|
$967.02M 1.06B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $967.02M 1.06B USD | 12.42 | $2.14 2.34 USD | |
| ARCS Company Limited 9948.T | $2,901 19.58 USD |
0
|
$156.6B 1.06B USD | $13.5K 91.13 USD | $2,895 19.54 USD | $2,924 19.74 USD | $156.6B 1.06B USD | 14.14 | $205.1 1.38 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,830 32.6 USD |
+0.83
|
$156.59B 1.06B USD | $57.3K 386.79 USD | $4,800 32.4 USD | $4,860 32.81 USD | $156.59B 1.06B USD | 12.17 | $396.61 2.68 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,300 29.03 USD |
+0.35
|
$156.55B 1.06B USD | $132.9K 897.11 USD | $4,240 28.62 USD | $4,315 29.13 USD | $156.55B 1.06B USD | 12.19 | $352.66 2.38 USD | |
| Sabre Corporation 19S.F | $2.49 2.72 USD |
-2.16
|
$966.42M 1.06B USD | $115 125.71 USD | $2.49 2.72 USD | $2.49 2.72 USD | $966.42M 1.06B USD | 0 | -$0.4 -0.4 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+4.59
|
$965.42M 1.06B USD | $17 18.58 USD | $21.8 23.83 USD | $22.8 24.92 USD | $965.42M 1.06B USD | 29.23 | $0.78 0.85 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
-5.26
|
$965.26M 1.06B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $965.26M 1.06B USD | 8.28 | $0.76 0.83 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,390 29.63 USD |
+1.04
|
$156.16B 1.05B USD | $37.3K 251.79 USD | $4,325 29.19 USD | $4,395 29.67 USD | $156.16B 1.05B USD | 11.31 | $388.01 2.62 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-0.88
|
$963.94M 1.05B USD | $115 125.71 USD | $11.2 12.24 USD | $11.3 12.35 USD | $963.94M 1.05B USD | 24.88 | $0.45 0.49 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,680.7 20.33 USD |
+1.24
|
$87.06B 1.05B USD | $3.21K 38.86 USD | $1,669.35 20.2 USD | $1,718.9 20.8 USD | $87.06B 1.05B USD | 59.72 | $28.14 0.34 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $30.8 33.67 USD |
-0.65
|
$963.33M 1.05B USD | $35 38.26 USD | $30.8 33.67 USD | $32.4 35.42 USD | $963.33M 1.05B USD | 0 | -$2.79 -3.04 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,832 19.12 USD |
+0.85
|
$155.99B 1.05B USD | $60.7K 409.74 USD | $2,812 18.98 USD | $2,844 19.2 USD | $155.99B 1.05B USD | 10.38 | $272.66 1.84 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | -$0.01 — | |
| Symphony Limited SYMPHONY.BO | $1,266.45 15.32 USD |
+0.13
|
$86.99B 1.05B USD | $1.74K 21.04 USD | $1,257 15.21 USD | $1,280.85 15.5 USD | $86.99B 1.05B USD | 41.03 | $30.86 0.37 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,679 20.31 USD |
+1.17
|
$86.98B 1.05B USD | $65.76K 795.62 USD | $1,670.9 20.22 USD | $1,720 20.81 USD | $86.98B 1.05B USD | 59.64 | $28.15 0.34 USD | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.05B — | $100 — | $8.05 — | $8.05 — | $1.05B — | 11.62 | $0.7 — | |
| Meiko Electronics Co., Ltd. MEC.F | $37 40.45 USD |
-2.12
|
$962.5M 1.05B USD | $182 198.95 USD | $37 40.45 USD | $37 40.45 USD | $962.5M 1.05B USD | 14.01 | $2.64 2.89 USD | |
| Groupon, Inc. G5NA.F | $23.41 25.59 USD |
+2.05
|
$961.24M 1.05B USD | $400 437.25 USD | $23.24 25.4 USD | $23.41 25.59 USD | $961.24M 1.05B USD | 0 | -$0.89 -0.9 USD | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
-1.27
|
$961.13M 1.05B USD | $25 27.33 USD | $3.12 3.41 USD | $3.14 3.43 USD | $961.13M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$960.96M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.96M 1.05B USD | 0 | -$3.48 -3.8 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.91 | $2.17 — | |
| BioLife Solutions, Inc. BJX1.F | $20.2 22.08 USD |
-1.94
|
$960.74M 1.05B USD | $270 295.15 USD | $20.2 22.08 USD | $20.4 22.3 USD | $960.74M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $527.3 6.38 USD |
-0.56
|
$86.81B 1.05B USD | $26.37K 318.97 USD | $515.6 6.24 USD | $530.3 6.42 USD | $86.81B 1.05B USD | 29.69 | $17.76 0.21 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
-0.52
|
$960.71M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $960.71M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-1.54
|
$960.48M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $960.48M 1.05B USD | 6.40 | $0.02 0.02 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.7 — |
0
|
$1.05B — | $9.49K — | $5.6 — | $5.6 — | $1.05B — | 2.42 | $2.35 — | |
| Adriatic Metals ADTLF | $3.04 — |
+1.33
|
$1.05B — | $5.55K — | $2.7 — | $3 — | $1.05B — | 0 | -$0.23 — | |
| MBB SE 0J7X.L | $158.2 172.93 USD |
-0.38
|
$959.99M 1.05B USD | $942 1.03K USD | $156.6 171.18 USD | $159.24 174.07 USD | $959.99M 1.05B USD | 113.64 | $1.39 1.52 USD | |
| Symphony Limited SYMPHONY.NS | $1,263 15.28 USD |
-0.17
|
$86.73B 1.05B USD | $52.09K 630.17 USD | $1,256 15.2 USD | $1,283.5 15.53 USD | $86.73B 1.05B USD | 40.91 | $30.87 0.37 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.72 | $0.35 — | |
| DFDS A/S 0RB3.IL | $109.9 16.11 USD |
+2.57
|
$7.16B 1.05B USD | $2.7K 395.88 USD | $0 0 USD | $0 0 USD | $7.16B 1.05B USD | 3.36 | $32.63 4.78 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.05B — | $200 — | $55 — | $55 — | $1.05B — | 6.05 | $9.08 — | |
| Cargojet CGJTF | $67.54 — |
-3.58
|
$1.05B — | $100 — | $67.54 — | $67.54 — | $1.05B — | 12.23 | $5.52 — | |
| YG Entertainment Inc. 122870.KQ | $74,900 56.54 USD |
+1.22
|
$1.39T 1.05B USD | $62.12K 46.89 USD | $73,200 55.25 USD | $75,000 56.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||