Pagina di risultati 424 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupa Azoty S.A. 5PL.F | €3.82 4.18 USD |
-8.83
|
€395.11M 431.9M USD | €110.00 120.24 USD | €3.82 4.17 USD | €3.82 4.18 USD | €395.11M 431.9M USD | 0 | -€2.53 -2.7 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹260.50 3.15 USD |
+0.95
|
₹35.69B 431.81M USD | ₹5.62K 67.93 USD | ₹256.65 3.11 USD | ₹265.90 3.22 USD | ₹35.69B 431.81M USD | 26.12 | ₹9.97 0.12 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.40 2.62 USD |
-1.64
|
€394.78M 431.55M USD | €20.03K 21.89K USD | €2.36 2.58 USD | €2.40 2.62 USD | €394.78M 431.55M USD | 21.81 | €0.11 0.12 USD | ||
| bpost NV/SA BPOSY | $2.07 — |
-8.41
|
$431.35M — | $200.00 — | $2.26 — | $2.26 — | $431.35M — | 0 | -$1.71 — | ||
| Aida Engineering, Ltd. 6118.T | ¥1,176 7.94 USD |
+0.51
|
¥64B 431.14M USD | ¥60K 402.32 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥64B 431.14M USD | 12.34 | ¥95 0.64 USD | ||
| Knight Therapeutics KHTRF | $4.29 — |
0
|
$431.03M — | $100.00 — | $4.38 — | $4.38 — | $431.03M — | 0 | -$0.03 — | ||
| 63 moons technologies limited 63MOONS.NS | ₹772.70 9.35 USD |
-0.01
|
₹35.61B 430.79M USD | ₹97.01K 1.17K USD | ₹771.00 9.33 USD | ₹798.30 9.66 USD | ₹35.61B 430.79M USD | 0 | -₹7.02 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹772.40 9.34 USD |
-0.16
|
₹35.59B 430.59M USD | ₹6.59K 79.67 USD | ₹772.20 9.34 USD | ₹798.40 9.66 USD | ₹35.59B 430.59M USD | 0 | -₹7.03 -0.08 USD | ||
| Canadian Banc CNDCF | $10.22 — |
+0.69
|
$430.56M — | $100.00 — | $10.15 — | $10.15 — | $430.56M — | 4.52 | $2.26 — | ||
| Kambi Group plc 0EAW.IL | SEK 138.10 13.48 USD |
-0.14
|
SEK 4.41B 430.1M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.41B 430.1M USD | 16.18 | SEK 8.53 0.83 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,938 19.83 USD |
+2.94
|
¥64B 430.07M USD | ¥97K 656.8 USD | ¥2,852 19.25 USD | ¥2,942 19.86 USD | ¥64B 430.07M USD | 14.26 | ¥206 1.39 USD | ||
| Hokuto Corporation 1379.T | ¥2,034 13.73 USD |
+0.54
|
¥64B 429.74M USD | ¥32K 217.36 USD | ¥2,011 13.57 USD | ¥2,035 13.74 USD | ¥64B 429.74M USD | 11.55 | ¥176 1.19 USD | ||
| Xunlei Limited 4XN.F | €5.85 6.39 USD |
0
|
€393.11M 429.72M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €393.11M 429.72M USD | 0 | -€0.00 -0.002 USD | ||
| Multiconsult ASA MULTI.OL | NOK 166.50 15.97 USD |
+0.6
|
NOK 4.48B 429.62M USD | NOK 23.32K 2.24K USD | NOK 163.50 15.68 USD | NOK 167.00 16.02 USD | NOK 4.48B 429.62M USD | 15.08 | NOK 11.04 1.06 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹78.28 0.95 USD |
0
|
₹35.49B 429.41M USD | ₹18.35K 222.04 USD | ₹78.00 0.94 USD | ₹78.97 0.96 USD | ₹35.49B 429.41M USD | 23.50 | ₹3.33 0.04 USD | ||
| GeoPark Limited GPRK34.SA | R$41.00 8.31 USD |
-8.07
|
R$2.12B 429.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 429.33M USD | 11.42 | R$3.59 0.73 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
0
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$152.00 9 USD |
0
|
MX$7.25B 429.1M USD | MX$29.00 1.72 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$7.25B 429.1M USD | 0 | -MX$173.00 -10.2 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,175 21.43 USD |
-0.16
|
¥64B 428.64M USD | ¥29K 193.06 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥64B 428.64M USD | 34.24 | ¥93 0.63 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.50 18.04 USD |
-1.2
|
€392.03M 428.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.03M 428.54M USD | 0 | -€1.53 -1.6 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,411 16.27 USD |
+1.6
|
¥63B 428.46M USD | ¥54K 365.19 USD | ¥2,380 16.07 USD | ¥2,411 16.27 USD | ¥63B 428.46M USD | 18.75 | ¥129 0.87 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
0
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€391.90M 428.4M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €391.90M 428.4M USD | 4.65 | €0.07 0.08 USD | ||
| MPS Limited MPSLTD.BO | ₹2,085.90 25.24 USD |
-1.02
|
₹35.39B 428.15M USD | ₹65.00 0.79 USD | ₹2,082.45 25.19 USD | ₹2,107.50 25.5 USD | ₹35.39B 428.15M USD | 19.84 | ₹105.09 1.27 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.35 8.03 USD |
-3.29
|
€391.45M 427.9M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €391.45M 427.9M USD | 6.39 | €1.15 1.26 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Fiera Capital Corporation ZFS.F | €3.64 3.98 USD |
+1.11
|
€391.39M 427.84M USD | €483.00 527.98 USD | €3.58 3.91 USD | €3.66 4 USD | €391.39M 427.84M USD | 21.41 | €0.17 0.19 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.49 — |
+2.54
|
$427.75M — | $140.00 — | $8.20 — | $8.42 — | $427.75M — | 18.06 | $0.47 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| Crest Nicholson Holdings plc C38.F | €1.49 1.63 USD |
-3.74
|
€391.14M 427.57M USD | €988.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €391.14M 427.57M USD | 0 | -€0.33 -0.3 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹224.69 2.72 USD |
+0.44
|
₹35.34B 427.51M USD | ₹32.51K 393.27 USD | ₹221.45 2.68 USD | ₹228.38 2.76 USD | ₹35.34B 427.51M USD | 25.79 | ₹8.71 0.11 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.34 1.46 USD |
-2.9
|
€391.02M 427.44M USD | €3.38K 3.69K USD | €1.34 1.46 USD | €1.34 1.46 USD | €391.02M 427.44M USD | 0 | -€0.02 -0.02 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.91 0.28 USD |
-0.04
|
₹35.33B 427.38M USD | ₹1.83K 22.09 USD | ₹22.76 0.28 USD | ₹23.16 0.28 USD | ₹35.33B 427.38M USD | 0 | -₹0.25 -0.003 USD | ||
| Timex Group India Limited TIMEX.BO | ₹349.80 4.23 USD |
+1.38
|
₹35.31B 427.22M USD | ₹40.04K 484.41 USD | ₹343.00 4.15 USD | ₹355.00 4.29 USD | ₹35.31B 427.22M USD | 68.99 | ₹5.07 0.06 USD | ||
| D.I Corporation 003160.KS | ₩21,750 16.42 USD |
-1.36
|
₩566B 427.14M USD | ₩310K 233.93 USD | ₩21,550 16.27 USD | ₩22,450 16.95 USD | ₩566B 427.14M USD | 0 | ₩0 0 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,307 8.82 USD |
+1.32
|
¥63B 426.81M USD | ¥39K 263.26 USD | ¥1,293 8.73 USD | ¥1,307 8.82 USD | ¥63B 426.81M USD | 6.43 | ¥203 1.37 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,740 25.25 USD |
+0.54
|
¥63B 426.73M USD | ¥63K 424.59 USD | ¥3,695 24.94 USD | ¥3,755 25.35 USD | ¥63B 426.73M USD | 7.74 | ¥483 3.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹224.85 2.72 USD |
+0.58
|
₹35.25B 426.5M USD | ₹1.31K 15.89 USD | ₹223.25 2.7 USD | ₹228.70 2.77 USD | ₹35.25B 426.5M USD | 25.84 | ₹8.70 0.11 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.78 17.65 USD |
+4.16
|
CA$574.74M 426.49M USD | CA$1.55K 1.15K USD | CA$23.36 17.33 USD | CA$23.80 17.66 USD | CA$574.74M 426.49M USD | 16.62 | CA$1.43 1.06 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
+1.69
|
€390.00M 426.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| PlayWay S.A. 6P5.F | €57.50 62.86 USD |
-0.17
|
€389.81M 426.12M USD | €52.00 56.84 USD | €57.50 62.86 USD | €57.50 62.86 USD | €389.81M 426.12M USD | 13.78 | €4.17 4.56 USD | ||
| Solstad Offshore ASA SZL.SG | €3.48 3.8 USD |
-1.7
|
€389.75M 426.05M USD | €0.00 0 USD | €3.48 3.8 USD | €3.53 3.85 USD | €389.75M 426.05M USD | 2.50 | €1.39 1.52 USD | ||
| Aeris Resources ARSRF | $0.37 — |
0
|
$425.89M — | $14.00K — | $0.27 — | $0.27 — | $425.89M — | 12.35 | $0.03 — | ||
| ZERO Co., Ltd. 9028.T | ¥3,625 24.47 USD |
+1.54
|
¥63B 425.89M USD | ¥15K 99.23 USD | ¥3,555 24 USD | ¥3,630 24.5 USD | ¥63B 425.89M USD | 8.55 | ¥424 2.86 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩48,600 36.69 USD |
-3.57
|
₩564B 425.56M USD | ₩83K 62.51 USD | ₩48,550 36.65 USD | ₩50,400 38.04 USD | ₩564B 425.56M USD | 0 | ₩0 0 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹401.40 4.86 USD |
+0.89
|
₹35.17B 425.54M USD | ₹8.52K 103.11 USD | ₹395.85 4.79 USD | ₹405.00 4.9 USD | ₹35.17B 425.54M USD | 38.67 | ₹10.38 0.13 USD | ||
| Bandwidth Inc. 5XB.F | €12.75 13.94 USD |
+1.63
|
€389.28M 425.54M USD | €100.00 109.31 USD | €12.75 13.94 USD | €12.88 14.07 USD | €389.28M 425.54M USD | 0 | -€0.34 -0.3 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.79
|
€389.18M 425.42M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.18M 425.42M USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.56 9.35 USD |
+2.33
|
€389.14M 425.39M USD | €0.00 0 USD | €8.39 9.17 USD | €8.56 9.35 USD | €389.14M 425.39M USD | 7.92 | €1.08 1.18 USD | ||
| MPS Limited MPSLTD.NS | ₹2,072.40 25.07 USD |
-1.78
|
₹35.16B 425.38M USD | ₹2.72K 32.86 USD | ₹2,072.40 25.07 USD | ₹2,109.90 25.53 USD | ₹35.16B 425.38M USD | 19.72 | ₹105.04 1.27 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.14
|
¥63B 425.31M USD | ¥2K 14.85 USD | ¥6,920 46.71 USD | ¥6,960 46.98 USD | ¥63B 425.31M USD | 18.43 | ¥375 2.53 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.61 0.67 USD |
-3.79
|
€388.83M 425.04M USD | €30.00K 32.79K USD | €0.60 0.66 USD | €0.67 0.74 USD | €388.83M 425.04M USD | 0 | -€0.07 -0.07 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.59 0.64 USD |
+9.26
|
€388.82M 425.04M USD | €1.20K 1.31K USD | €0.54 0.58 USD | €0.59 0.64 USD | €388.82M 425.04M USD | 19.66 | €0.03 0.03 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,050 26.46 USD |
-1.41
|
₩563B 424.96M USD | ₩42K 31.43 USD | ₩35,000 26.42 USD | ₩35,550 26.83 USD | ₩563B 424.96M USD | 0 | ₩0 0 USD | ||
| Bannerman Energy Ltd BH6.F | €1.82 1.99 USD |
-2.05
|
€388.75M 424.96M USD | €270.00 295.15 USD | €1.82 1.99 USD | €1.82 1.99 USD | €388.75M 424.96M USD | 0 | -€0.01 -0.01 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹160.95 1.95 USD |
-0.59
|
₹35.12B 424.93M USD | ₹7.03K 85.08 USD | ₹160.50 1.94 USD | ₹166.00 2.01 USD | ₹35.12B 424.93M USD | 13.12 | ₹12.26 0.15 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 512.00 0.61 USD |
-1.92
|
ARS 359.42B 424.84M USD | ARS 21.61K 25.54 USD | ARS 506.00 0.6 USD | ARS 537.00 0.63 USD | ARS 359.42B 424.84M USD | 22.44 | ARS 22.81 0.03 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 32.90 3.21 USD |
-0.56
|
SEK 4.35B 424.84M USD | SEK 27.80K 2.71K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.35B 424.84M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Kanro Inc. 2216.T | ¥1,493 10.08 USD |
-0.53
|
¥63B 424.68M USD | ¥125K 845.14 USD | ¥1,488 10.04 USD | ¥1,510 10.19 USD | ¥63B 424.68M USD | 18.69 | ¥80 0.54 USD | ||
| OYO Corporation 9755.T | ¥2,760 18.63 USD |
-0.43
|
¥63B 424.55M USD | ¥18K 124.21 USD | ¥2,750 18.56 USD | ¥2,773 18.72 USD | ¥63B 424.55M USD | 13.74 | ¥201 1.36 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,730.00 4243.94 USD |
+1.08
|
CHF 373.00M 424.39M USD | CHF 26.00 29.58 USD | CHF 3,620.00 4118.78 USD | CHF 3,730.00 4243.94 USD | CHF 373.00M 424.39M USD | 0.012 | CHF 308.80K 351343.86 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.85 31.54 USD |
-0.35
|
€388.19M 424.34M USD | €21.00 22.96 USD | €28.85 31.54 USD | €28.85 31.54 USD | €388.19M 424.34M USD | 40.63 | €0.71 0.78 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Solstad Offshore ASA SZL.F | €3.54 3.87 USD |
-0.42
|
€388.08M 424.23M USD | €15.00 16.4 USD | €3.54 3.87 USD | €3.57 3.9 USD | €388.08M 424.23M USD | 2.54 | €1.39 1.52 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
0
|
THB 15.08B 424.17M USD | THB 504.00 14.18 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,337.30 40.38 USD |
+2.26
|
₹35.05B 424.07M USD | ₹13.00 0.16 USD | ₹3,263.60 39.48 USD | ₹3,337.30 40.38 USD | ₹35.05B 424.07M USD | 21.04 | ₹158.58 1.92 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $7.98 — |
0
|
$424.05M — | $600.00 — | $7.50 — | $7.50 — | $424.05M — | 16.97 | $0.47 — | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,050 18.91 USD |
+0.6
|
₩562B 423.98M USD | ₩8K 6.3 USD | ₩24,650 18.61 USD | ₩25,250 19.06 USD | ₩562B 423.98M USD | 0 | ₩0 0 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,740 5.09 USD |
-0.15
|
₩562B 423.97M USD | ₩18K 13.29 USD | ₩6,640 5.01 USD | ₩6,780 5.12 USD | ₩562B 423.97M USD | 0 | ₩0 0 USD | ||
| NovaBridge Biosciences 0VY.F | €3.36 3.67 USD |
-3.45
|
€387.29M 423.36M USD | €846.00 924.79 USD | €3.36 3.67 USD | €3.36 3.67 USD | €387.29M 423.36M USD | 0 | -€0.43 -0.4 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,800 104.77 USD |
-0.5
|
₩561B 423.32M USD | ₩4K 2.88 USD | ₩138,000 104.17 USD | ₩140,600 106.13 USD | ₩561B 423.32M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩15,520 11.72 USD |
0
|
₩561B 423.28M USD | ₩2K 1.36 USD | ₩15,110 11.41 USD | ₩15,520 11.72 USD | ₩561B 423.28M USD | 0 | ₩0 0 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
0
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,590 10.73 USD |
+0.25
|
¥63B 422.73M USD | ¥88K 593.35 USD | ¥1,586 10.71 USD | ¥1,605 10.83 USD | ¥63B 422.73M USD | 14.76 | ¥108 0.73 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €16.70 18.26 USD |
+1.83
|
€386.67M 422.68M USD | €150.00 163.97 USD | €16.70 18.26 USD | €16.70 18.26 USD | €386.67M 422.68M USD | 0 | -€6.34 -6.9 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.78 0.05 USD |
-1.66
|
THB 15.02B 422.6M USD | THB 3.37M 94.83K USD | THB 1.77 0.05 USD | THB 1.82 0.05 USD | THB 15.02B 422.6M USD | 5.23 | THB 0.34 0.009 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.23 0.33 USD |
-2.89
|
₹34.93B 422.59M USD | ₹25.00 0.3 USD | ₹27.23 0.33 USD | ₹28.05 0.34 USD | ₹34.93B 422.59M USD | 32.80 | ₹0.83 0.01 USD | ||
| Medistim ASA MEDI.OL | NOK 241.00 23.12 USD |
-3.6
|
NOK 4.40B 422.45M USD | NOK 13.63K 1.31K USD | NOK 241.00 23.12 USD | NOK 252.00 24.17 USD | NOK 4.40B 422.45M USD | 30.93 | NOK 7.79 0.75 USD | ||
| First Business Financial Services, Inc. 45D.F | €46.40 50.72 USD |
+0.87
|
€386.25M 422.22M USD | €10.00 10.93 USD | €46.40 50.72 USD | €46.40 50.72 USD | €386.25M 422.22M USD | 8.90 | €5.21 5.7 USD | ||
| Farmland Partners Inc. 0FA.F | €8.52 9.31 USD |
+0.29
|
€386.22M 422.19M USD | €68.00 74.33 USD | €8.31 9.08 USD | €8.52 9.31 USD | €386.22M 422.19M USD | 7.88 | €1.08 1.18 USD | ||
| Rain Industries Limited RAIN.BO | ₹103.75 1.26 USD |
-0.67
|
₹34.90B 422.18M USD | ₹12.19K 147.5 USD | ₹103.65 1.25 USD | ₹105.40 1.28 USD | ₹34.90B 422.18M USD | 0 | -₹3.94 -0.04 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹879.10 10.64 USD |
+1.62
|
₹34.90B 422.18M USD | ₹32.62K 394.59 USD | ₹861.85 10.43 USD | ₹881.00 10.66 USD | ₹34.90B 422.18M USD | 123.12 | ₹7.14 0.09 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹27.06 0.33 USD |
-1.06
|
₹34.88B 422.02M USD | ₹2.57K 31.13 USD | ₹27.06 0.33 USD | ₹27.83 0.34 USD | ₹34.88B 422.02M USD | 32.60 | ₹0.83 0.01 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.24 4.63 USD |
-2.3
|
€385.95M 421.89M USD | €780.00 852.65 USD | €4.24 4.63 USD | €4.34 4.74 USD | €385.95M 421.89M USD | 0 | -€0.40 -0.4 USD | ||
| Movado Group, Inc. MV4.F | €17.40 19.02 USD |
-3.87
|
€385.59M 421.5M USD | €500.00 546.57 USD | €17.40 19.02 USD | €17.40 19.02 USD | €385.59M 421.5M USD | 20.96 | €0.83 0.91 USD | ||
| bpost NV/SA 13B.F | €1.91 2.09 USD |
+0.32
|
€385.52M 421.43M USD | €856.00 935.72 USD | €1.91 2.09 USD | €1.91 2.09 USD | €385.52M 421.43M USD | 0 | -€1.47 -1.6 USD | ||
| K.R.S. Corporation 9369.T | ¥2,510 16.94 USD |
+0.16
|
¥62B 421.15M USD | ¥33K 224.11 USD | ¥2,477 16.72 USD | ¥2,514 16.97 USD | ¥62B 421.15M USD | 25.24 | ¥99 0.67 USD | ||
| Uflex Limited UFLEX.NS | ₹480.50 5.81 USD |
+1.41
|
₹34.80B 421.06M USD | ₹4.22K 51.07 USD | ₹472.60 5.72 USD | ₹482.00 5.83 USD | ₹34.80B 421.06M USD | 8.88 | ₹54.07 0.65 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
0
|
€385.06M 420.93M USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €385.06M 420.93M USD | 7.64 | €0.14 0.15 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,298.50 39.91 USD |
+0.58
|
₹34.79B 420.84M USD | ₹1.05K 12.69 USD | ₹3,279.50 39.68 USD | ₹3,315.00 40.11 USD | ₹34.79B 420.84M USD | 20.80 | ₹158.51 1.92 USD | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.65 4.19 USD |
-1.69
|
₹34.76B 420.57M USD | ₹122.00 1.48 USD | ₹346.65 4.19 USD | ₹358.10 4.33 USD | ₹34.76B 420.57M USD | 61.02 | ₹5.68 0.07 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Vertex Corporation 5290.T | ¥1,263 8.53 USD |
-0.55
|
¥62B 420.45M USD | ¥20K 132.31 USD | ¥1,252 8.45 USD | ¥1,280 8.64 USD | ¥62B 420.45M USD | 13.37 | ¥94 0.64 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹548.00 6.63 USD |
-0.07
|
₹34.75B 420.44M USD | ₹19.15K 231.7 USD | ₹545.10 6.59 USD | ₹555.30 6.72 USD | ₹34.75B 420.44M USD | 42.74 | ₹12.82 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||