Page de résultat 424 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹584.95 7.08 USD |
+6.09
|
₹22.01B 266.32M USD | ₹9.22K 111.55 USD | ₹546.00 6.61 USD | ₹598.60 7.24 USD | ₹22.01B 266.32M USD | 52.84 | ₹11.07 0.13 USD | ||
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩215,500 162.67 USD |
-0.23
|
₩353B 266.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.31M USD | 0 | ₩0 0 USD | ||
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Pokarna Limited
POKARNA.BO
IN
|
₹709.65 8.59 USD |
+5.59
|
₹22.00B 266.19M USD | ₹4.39K 53.11 USD | ₹676.45 8.18 USD | ₹715.00 8.65 USD | ₹22.00B 266.19M USD | 23.18 | ₹30.61 0.37 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹709.00 8.58 USD |
+4.9
|
₹21.98B 265.94M USD | ₹120.07K 1.45K USD | ₹673.15 8.14 USD | ₹717.45 8.68 USD | ₹21.98B 265.94M USD | 23.16 | ₹30.61 0.37 USD | ||
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Frontier Developments plc
5FD.F
DE
|
€6.80 7.85 USD |
-11.11
|
€230.23M 265.77M USD | €231.00 266.65 USD | €6.80 7.85 USD | €7.40 8.54 USD | €230.23M 265.77M USD | 7.47 | €0.91 1.05 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,628 10.04 USD |
0
|
¥43B 265.65M USD | ¥34K 212.73 USD | ¥1,617 9.97 USD | ¥1,633 10.07 USD | ¥43B 265.65M USD | 15.60 | ¥104 0.64 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.55 9.52 USD |
-0.05
|
SEK 2.72B 265.6M USD | SEK 253.00 24.7 USD | SEK 96.25 9.4 USD | SEK 97.50 9.52 USD | SEK 2.72B 265.6M USD | 10.44 | SEK 9.34 0.91 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,005 12.36 USD |
-1.04
|
¥43B 265.5M USD | ¥179K 1.1K USD | ¥1,990 12.27 USD | ¥2,031 12.52 USD | ¥43B 265.5M USD | 24.02 | ¥83 0.51 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩28,850 21.78 USD |
-9.84
|
₩352B 265.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.33M USD | 0 | ₩0 0 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 29.40 7.47 USD |
-2.33
|
PLN 1.04B 265.29M USD | PLN 891.00 226.47 USD | PLN 29.10 7.4 USD | PLN 30.15 7.66 USD | PLN 1.04B 265.29M USD | 5.64 | PLN 5.21 1.32 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.45 0.82 USD |
+0.6
|
SEK 2.72B 265.28M USD | SEK 4.00 0.39 USD | SEK 8.30 0.81 USD | SEK 8.45 0.82 USD | SEK 2.72B 265.28M USD | 0 | -SEK 0.27 -0.02 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,036 12.55 USD |
-0.2
|
¥43B 265.21M USD | ¥46K 283.64 USD | ¥2,018 12.44 USD | ¥2,042 12.59 USD | ¥43B 265.21M USD | 8.77 | ¥232 1.43 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 84.90 8.29 USD |
+1.19
|
SEK 2.72B 265.19M USD | SEK 29.49K 2.88K USD | SEK 82.80 8.08 USD | SEK 85.90 8.38 USD | SEK 2.72B 265.19M USD | 0 | -SEK 6.99 -0.6 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,933 11.92 USD |
+0.31
|
¥43B 264.84M USD | ¥20K 122.09 USD | ¥1,920 11.84 USD | ¥1,933 11.92 USD | ¥43B 264.84M USD | 12.26 | ¥158 0.97 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,665 2.77 USD |
-1.87
|
₩351B 264.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.78M USD | 0 | ₩0 0 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 4.14T 264.75M USD | IDR 4.70M 300.19 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.14T 264.75M USD | 14.12 | IDR 16.28 0.001 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥780 4.81 USD |
+0.39
|
¥43B 264.63M USD | ¥41K 252.2 USD | ¥775 4.78 USD | ¥782 4.82 USD | ¥43B 264.63M USD | 0 | -¥9 -0.05 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.80 14.78 USD |
+8.47
|
€229.24M 264.62M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €229.24M 264.62M USD | 0 | -€0.19 -0.2 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,300 19.85 USD |
+4.37
|
₩351B 264.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.59M USD | 0 | ₩0 0 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
-0.26
|
€229.17M 264.54M USD | €703.00 811.5 USD | €19.50 22.51 USD | €19.55 22.57 USD | €229.17M 264.54M USD | 17.45 | €1.12 1.29 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 9.40B 264.52M USD | THB 1.20M 33.69K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 9.40B 264.52M USD | 7.73 | THB 0.61 0.02 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,900 13.51 USD |
+0.79
|
₩350B 264.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
Los Andes Copper
LSANF
US
|
$8.70 — |
-1.14
|
$264.47M — | $700.00 — | $8.70 — | $8.75 — | $264.47M — | 0 | -$0.18 — | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,400 16.91 USD |
-0.44
|
₩350B 264.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.47M USD | 0 | ₩0 0 USD | ||
|
Exchange Bank
EXSR
US
|
$154.25 — |
0
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,285 7.92 USD |
+0.08
|
¥43B 264.43M USD | ¥24K 147.99 USD | ¥1,273 7.85 USD | ¥1,285 7.92 USD | ¥43B 264.43M USD | 16.41 | ¥78 0.48 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩17,250 13.02 USD |
-4.22
|
₩350B 264.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.41M USD | 0 | ₩0 0 USD | ||
|
ALMAC Co., Ltd.
354320.KQ
KR
|
₩54,800 41.37 USD |
-7.59
|
₩350B 264.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.38M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
+0.56
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.80 20.55 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$8.31B 264.21M USD | NT$77.60K 2.47K USD | NT$297.00 9.44 USD | NT$316.00 10.04 USD | NT$8.31B 264.21M USD | 45.97 | NT$6.46 0.21 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.95 USD |
-2.38
|
€228.64M 263.93M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €228.64M 263.93M USD | 0 | -€0.07 -0.08 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.97 2.27 USD |
+0.51
|
€228.64M 263.93M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €228.64M 263.93M USD | 197.00 | €0.01 0.01 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.30B 263.73M USD | NT$32.07K 1.02K USD | NT$41.25 1.31 USD | NT$41.70 1.33 USD | NT$8.30B 263.73M USD | 12.73 | NT$3.26 0.1 USD | ||
JS Corporation
194370.KS
KR
|
₩12,040 9.09 USD |
-0.25
|
₩349B 263.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.71M USD | 0 | ₩0 0 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 335.75 10.54 USD |
-2.04
|
TRY 8.39B 263.6M USD | TRY 21.10K 662.57 USD | TRY 334.25 10.5 USD | TRY 342.75 10.76 USD | TRY 8.39B 263.6M USD | 0 | -TRY 1.61 -0.05 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€6.55 7.56 USD |
+5.65
|
€228.14M 263.35M USD | €300.00 346.3 USD | €6.55 7.56 USD | €6.55 7.56 USD | €228.14M 263.35M USD | 0 | -€2.25 -2.5 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩34,150 25.78 USD |
-6.69
|
₩349B 263.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.34M USD | 0 | ₩0 0 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥839 5.17 USD |
-0.47
|
¥43B 263.26M USD | ¥63K 388.47 USD | ¥839 5.17 USD | ¥856 5.28 USD | ¥43B 263.26M USD | 10.69 | ¥78 0.48 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹327.40 3.96 USD |
-1.09
|
₹21.76B 263.24M USD | ₹86.48K 1.05K USD | ₹323.50 3.91 USD | ₹330.95 4 USD | ₹21.76B 263.24M USD | 28.61 | ₹11.44 0.14 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,239 7.64 USD |
-0.08
|
¥43B 263.23M USD | ¥52K 318.79 USD | ¥1,230 7.58 USD | ¥1,245 7.68 USD | ¥43B 263.23M USD | 15.17 | ¥82 0.5 USD | ||
|
Urbana
URNAF
US
|
$6.36 — |
+2.58
|
$263.15M — | $207.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,797 11.08 USD |
-0.55
|
¥43B 262.99M USD | ¥94K 582.7 USD | ¥1,766 10.89 USD | ¥1,825 11.25 USD | ¥43B 262.99M USD | 30.71 | ¥58 0.36 USD | ||
ZE PAK SA
ZEP.WA
PL
|
PLN 20.35 5.17 USD |
+2.99
|
PLN 1.03B 262.88M USD | PLN 174.11K 44.25K USD | PLN 19.98 5.08 USD | PLN 21.30 5.41 USD | PLN 1.03B 262.88M USD | 0 | -PLN 2.73 -0.6 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
0
|
€227.66M 262.8M USD | €900.00 1.04K USD | €1.16 1.34 USD | €1.16 1.34 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹326.70 3.95 USD |
-1.03
|
₹21.71B 262.68M USD | ₹2.36K 28.56 USD | ₹323.40 3.91 USD | ₹328.05 3.97 USD | ₹21.71B 262.68M USD | 28.55 | ₹11.44 0.14 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$8.27B 262.67M USD | NT$78.59K 2.5K USD | NT$43.95 1.4 USD | NT$44.20 1.4 USD | NT$8.27B 262.67M USD | 12.95 | NT$3.40 0.11 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
+3.57
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥331 2.04 USD |
+0.3
|
¥43B 262.54M USD | ¥466K 2.87K USD | ¥327 2.02 USD | ¥332 2.05 USD | ¥43B 262.54M USD | 17.86 | ¥19 0.11 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.50 1.29 USD |
-0.74
|
NT$8.26B 262.43M USD | NT$79.16K 2.52K USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$8.26B 262.43M USD | 16.73 | NT$2.42 0.08 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.10 50.91 USD |
-1.78
|
€227.11M 262.17M USD | €22.00 25.4 USD | €44.10 50.91 USD | €44.50 51.37 USD | €227.11M 262.17M USD | 14.60 | €3.02 3.49 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,180 13.44 USD |
-1.45
|
¥42B 262.08M USD | ¥9K 55.5 USD | ¥2,180 13.44 USD | ¥2,210 13.63 USD | ¥42B 262.08M USD | 19.03 | ¥115 0.71 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.56 2.96 USD |
-3.03
|
€226.94M 261.97M USD | €1.50K 1.73K USD | €2.56 2.96 USD | €2.56 2.96 USD | €226.94M 261.97M USD | 0 | -€2.50 -2.8 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
-0.79
|
€226.93M 261.96M USD | €12.00 13.85 USD | €250.00 288.58 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.72 | €21.50 24.82 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,220.00 16.14 USD |
+0.14
|
ZAC 490.44B 261.87M USD | ZAC 3.30M 1.76K USD | ZAC 30,014.00 16.03 USD | ZAC 30,369.00 16.22 USD | ZAC 490.44B 261.87M USD | 9.61 | ZAC 31.43 0.02 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,615 9.96 USD |
-0.12
|
¥42B 261.84M USD | ¥32K 196.08 USD | ¥1,607 9.91 USD | ¥1,634 10.08 USD | ¥42B 261.84M USD | 12.63 | ¥128 0.79 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,982 12.22 USD |
+0.51
|
¥42B 261.82M USD | ¥59K 363.8 USD | ¥1,966 12.12 USD | ¥1,983 12.23 USD | ¥42B 261.82M USD | 32.66 | ¥61 0.37 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
Velan Inc.
946.F
DE
|
€10.50 12.12 USD |
-2.78
|
€226.65M 261.63M USD | €7.00 8.08 USD | €10.50 12.12 USD | €10.50 12.12 USD | €226.65M 261.63M USD | 0 | -€0.45 -0.5 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.47 | €0.38 0.44 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.47 0.54 USD |
-6.53
|
€226.44M 261.38M USD | €16.39K 18.92K USD | €0.47 0.54 USD | €0.47 0.54 USD | €226.44M 261.38M USD | 0 | -€0.01 -0.01 USD | ||
bpost NV/SA
13B.F
DE
|
€1.13 1.31 USD |
+3.1
|
€226.40M 261.34M USD | €24.00K 27.7K USD | €1.13 1.31 USD | €1.13 1.31 USD | €226.40M 261.34M USD | 0 | -€0.18 -0.2 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,018 6.28 USD |
-2.4
|
¥42B 261.28M USD | ¥102K 632.03 USD | ¥1,017 6.27 USD | ¥1,041 6.42 USD | ¥42B 261.28M USD | 12.16 | ¥84 0.52 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 215.50 21.04 USD |
+1.65
|
SEK 2.68B 261.16M USD | SEK 15.08K 1.47K USD | SEK 213.00 20.79 USD | SEK 215.50 21.04 USD | SEK 2.68B 261.16M USD | 49.88 | SEK 4.32 0.42 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
-2.38
|
€226.22M 261.13M USD | €1.14K 1.32K USD | €3.28 3.79 USD | €3.38 3.9 USD | €226.22M 261.13M USD | 0 | -€0.61 -0.7 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,998 12.32 USD |
-0.3
|
¥42B 260.99M USD | ¥23K 139.97 USD | ¥1,991 12.28 USD | ¥2,005 12.36 USD | ¥42B 260.99M USD | 12.84 | ¥156 0.96 USD | ||
Pacific Metals Co., Ltd.
PYV.F
DE
|
€13.00 15.01 USD |
-2.26
|
€226.04M 260.92M USD | €250.00 288.58 USD | €13.00 15.01 USD | €13.00 15.01 USD | €226.04M 260.92M USD | 16.45 | €0.79 0.91 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹85.31 1.03 USD |
+2.67
|
₹21.55B 260.69M USD | ₹8.11K 98.17 USD | ₹82.54 1 USD | ₹86.20 1.04 USD | ₹21.55B 260.69M USD | 0 | -₹1.25 -0.01 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.13 0.14 USD |
+3.31
|
€225.71M 260.55M USD | €6.82K 7.87K USD | €0.13 0.14 USD | €0.13 0.14 USD | €225.71M 260.55M USD | 12.50 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
0
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,755 2.83 USD |
-1.31
|
₩345B 260.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.31M USD | 0 | ₩0 0 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€9.50 10.97 USD |
-0.52
|
€225.48M 260.28M USD | €171.00 197.39 USD | €9.35 10.79 USD | €9.50 10.97 USD | €225.48M 260.28M USD | 27.94 | €0.34 0.39 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.46 1.69 USD |
-4.58
|
€225.24M 260M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.53 1.77 USD | €225.24M 260M USD | 8.58 | €0.17 0.2 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹233.15 2.82 USD |
+2.85
|
₹21.49B 259.96M USD | ₹12.80K 154.88 USD | ₹222.20 2.69 USD | ₹235.70 2.85 USD | ₹21.49B 259.96M USD | 0 | -₹12.16 -0.1 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.19 0.21 USD |
+0.54
|
€225.11M 259.86M USD | €16.00K 18.47K USD | €0.19 0.21 USD | €0.19 0.21 USD | €225.11M 259.86M USD | 18.50 | €0.01 0.01 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,399 8.63 USD |
-0.21
|
¥42B 259.71M USD | ¥61K 375.52 USD | ¥1,392 8.58 USD | ¥1,409 8.69 USD | ¥42B 259.71M USD | 30.70 | ¥46 0.28 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 17.14 USD |
0
|
¥42B 259.62M USD | ¥61K 374.28 USD | ¥2,750 16.96 USD | ¥2,783 17.16 USD | ¥42B 259.62M USD | 9.42 | ¥295 1.82 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,572.40 43.22 USD |
+1.49
|
₹21.43B 259.32M USD | ₹10.84K 131.12 USD | ₹3,505.60 42.41 USD | ₹3,671.40 44.42 USD | ₹21.43B 259.32M USD | 643.67 | ₹5.55 0.07 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,140 9.16 USD |
+0.25
|
₩344B 259.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.3M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
