Page de résultat 424 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banvida S.A. BANVIDA.SN | $480 0.49 USD |
+1.28
|
$768.03B 779.73M USD | $5.21K 5.29 USD | $480 0.49 USD | $480 0.49 USD | $768.03B 779.73M USD | 7.59 | $63.22 0.06 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.53 1.67 USD |
-0.91
|
$713.04M 779.45M USD | $670 732.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $713.04M 779.45M USD | 38.29 | $0.04 0.04 USD | |
| DIP Corporation 2379.T | $2,207 14.9 USD |
-0.09
|
$115.46B 779.41M USD | $251.5K 1.7K USD | $2,198 14.84 USD | $2,228 15.04 USD | $115.46B 779.41M USD | 13.10 | $168.39 1.14 USD | |
| Fenix Outdoor International AG FOI-B.ST | $594 57.98 USD |
-0.5
|
$7.98B 779.31M USD | $269 26.26 USD | $594 57.98 USD | $604 58.96 USD | $7.98B 779.31M USD | 899.99 | $0.66 0.06 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Séché Environnement SA 0OG6.L | $91.5 100.02 USD |
+0.11
|
$712.34M 778.68M USD | $9 9.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $712.34M 778.68M USD | 25.15 | $3.64 3.98 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| GL Events SA 0X5.SG | $24.25 26.51 USD |
+0.83
|
$711.92M 778.23M USD | $0 0 USD | $23.9 26.13 USD | $24.3 26.56 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.27 3.58 USD |
-2.03
|
$711.82M 778.12M USD | $1.79K 1.96K USD | $3.27 3.58 USD | $3.27 3.58 USD | $711.82M 778.12M USD | 10.23 | $0.32 0.35 USD | |
| Fagerhult Group AB 2F0.F | $3.85 4.21 USD |
+0.26
|
$711.7M 777.99M USD | $633 691.95 USD | $3.85 4.2 USD | $3.88 4.24 USD | $711.7M 777.99M USD | 25.66 | $0.15 0.16 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| CAP S.A. CAP.SN | $5,125 5.2 USD |
+0.1
|
$765.92B 777.58M USD | $86.71K 88.03 USD | $5,115 5.19 USD | $5,146.5 5.22 USD | $765.92B 777.58M USD | 0 | -$2,511 -2.5 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Bouvet ASA BV4.F | $6.92 7.56 USD |
+0.29
|
$710.78M 776.98M USD | $1 1.09 USD | $6.52 7.13 USD | $6.92 7.56 USD | $710.78M 776.98M USD | 21.62 | $0.32 0.35 USD | |
| Five Point Holdings, LLC FP9.F | $4.92 5.38 USD |
-3.53
|
$710.43M 776.59M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $710.43M 776.59M USD | 4.43 | $1.11 1.21 USD | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
-0.55
|
$710.27M 776.43M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $710.27M 776.43M USD | 16.60 | $1.09 1.19 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.52 2.76 USD |
+3.95
|
$709.78M 775.88M USD | $3.24K 3.55K USD | $2.52 2.76 USD | $2.52 2.76 USD | $709.78M 775.88M USD | 0 | -$0.19 -0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,860.8 70.91 USD |
+2.09
|
$64.13B 775.87M USD | $4.51K 54.5 USD | $5,741.1 69.46 USD | $5,940 71.86 USD | $64.13B 775.87M USD | 31.02 | $188.88 2.29 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $309 30.16 USD |
+0.65
|
$7.95B 775.73M USD | $84 8.2 USD | $307.5 30.02 USD | $309.5 30.21 USD | $7.95B 775.73M USD | 41.20 | $7.5 0.73 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$775.66M — | $100 — | $5.6 — | $5.6 — | $775.66M — | 10.37 | $0.54 — | |
| Daou Technology Inc. 023590.KS | $23,800 17.97 USD |
+1.28
|
$1.03T 775.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 775.21M USD | 0 | $0 0 USD | |
| Strides Pharma Science Limited STAR.BO | $694.95 8.41 USD |
+0.91
|
$64.05B 774.88M USD | $21.15K 255.88 USD | $681.05 8.24 USD | $703.1 8.51 USD | $64.05B 774.88M USD | 18.62 | $37.32 0.45 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.89 — |
0
|
$774.53M — | $200 — | $4.5 — | $4.5 — | $774.53M — | 12.52 | $0.47 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$774.48M — | $100 — | $4.1 — | $4.1 — | $774.48M — | 3.27 | $2.11 — | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
-0.81
|
$708.24M 774.2M USD | $2 2.19 USD | $244 266.72 USD | $244 266.72 USD | $708.24M 774.2M USD | 10.88 | $22.41 24.5 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Totech Corporation 9960.T | $2,786 18.81 USD |
-0.68
|
$114.66B 773.97M USD | $68.4K 461.72 USD | $2,752 18.58 USD | $2,814 19 USD | $114.66B 773.97M USD | 12.91 | $215.64 1.46 USD | |
| Tama Home Co., Ltd. 1419.T | $3,955 26.7 USD |
-0.13
|
$114.65B 773.91M USD | $127.8K 862.69 USD | $3,945 26.63 USD | $3,975 26.83 USD | $114.65B 773.91M USD | 28.57 | $138.43 0.93 USD | |
| Voyageurs du Monde SA ALVDM.PA | $159 173.81 USD |
+1.27
|
$707.83M 773.75M USD | $289 315.92 USD | $157.5 172.17 USD | $160 174.9 USD | $707.83M 773.75M USD | 13.39 | $11.87 12.98 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-2.13
|
$707.52M 773.42M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $707.52M 773.42M USD | 0 | -$0.03 -0.03 USD | |
| World Acceptance Corporation WOA.F | $131 143.2 USD |
0
|
$707.45M 773.34M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $707.45M 773.34M USD | 9.02 | $14.51 15.86 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,459 9.85 USD |
-0.21
|
$114.52B 773.05M USD | $138.2K 932.89 USD | $1,455 9.82 USD | $1,474 9.95 USD | $114.52B 773.05M USD | 14.04 | $103.88 0.7 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,450 43.54 USD |
-3.01
|
$114.5B 772.91M USD | $5.9K 39.83 USD | $6,420 43.34 USD | $6,650 44.89 USD | $114.5B 772.91M USD | 11.49 | $561.15 3.79 USD | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$772.67M — | $1.8K — | $2.12 — | $2.12 — | $772.67M — | 11.77 | $0.18 — | |
| Yidu Tech Inc. 0EL.F | $0.65 0.71 USD |
+4
|
$706.73M 772.55M USD | $27 29.51 USD | $0.65 0.71 USD | $0.65 0.71 USD | $706.73M 772.55M USD | 0 | -$0.02 -0.02 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Aktia Pankki Oyj 2A41.F | $9.51 10.4 USD |
0
|
$706.52M 772.32M USD | $169 184.74 USD | $9.5 10.38 USD | $9.51 10.4 USD | $706.52M 772.32M USD | 9.90 | $0.96 1.05 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| New Wave Group AB (publ) 0KIZ.L | $120.15 11.73 USD |
-0.11
|
$7.91B 772.22M USD | $7.34K 716.28 USD | $118.7 11.59 USD | $120.15 11.73 USD | $7.91B 772.22M USD | 9.43 | $12.74 1.24 USD | |
| Hallador Energy Company H7H.F | $16.3 17.82 USD |
-1.81
|
$706.34M 772.12M USD | $1.18K 1.29K USD | $16.3 17.82 USD | $16.3 17.82 USD | $706.34M 772.12M USD | 0 | -$4.84 -5.2 USD | |
| PPHE Hotel Group Limited 32P.F | $16.6 18.15 USD |
+1.22
|
$706.26M 772.03M USD | $30 32.79 USD | $16.6 18.15 USD | $16.6 18.15 USD | $706.26M 772.03M USD | 21.01 | $0.79 0.86 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.5 0.54 USD |
+0.4
|
$706.24M 772.02M USD | $0 0 USD | $0.46 0.51 USD | $0.5 0.55 USD | $706.24M 772.02M USD | 0 | -$0.12 -0.1 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.3 12.35 USD |
-2.16
|
$706.13M 771.89M USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $706.13M 771.89M USD | 188.33 | $0.06 0.07 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Groupe CRIT SA CT2.F | $66 72.15 USD |
+0.61
|
$705.96M 771.71M USD | $94 102.75 USD | $66 72.15 USD | $66 72.15 USD | $705.96M 771.71M USD | 9.56 | $6.9 7.54 USD | |
| Groupe CRIT SA CT2.SG | $66.2 72.37 USD |
+0.61
|
$705.94M 771.69M USD | $0 0 USD | $66 72.15 USD | $66.2 72.37 USD | $705.94M 771.69M USD | 9.59 | $6.9 7.54 USD | |
| NTN Corporation NTN.F | $1.33 1.45 USD |
-1.48
|
$705.91M 771.65M USD | $381 416.48 USD | $1.33 1.45 USD | $1.35 1.48 USD | $705.91M 771.65M USD | 0 | -$0.28 -0.3 USD | |
| Hiday Hidaka Corp. 7611.T | $3,175 21.43 USD |
-1.24
|
$114.31B 771.63M USD | $83.3K 562.3 USD | $3,165 21.36 USD | $3,200 21.6 USD | $114.31B 771.63M USD | 29.41 | $107.95 0.73 USD | |
| discoverIE Group plc 9A5.F | $7.2 7.87 USD |
+2.13
|
$705.85M 771.59M USD | $262 286.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $705.85M 771.59M USD | 37.89 | $0.19 0.21 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.1799 0.19 USD |
0
|
$704.97M 770.63M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $704.97M 770.63M USD | 5.86 | $0.03 0.03 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.8 9.62 USD |
0
|
$704.68M 770.31M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $704.68M 770.31M USD | 13.75 | $0.64 0.7 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
+19.03
|
$3.8B 770.28M USD | $100 20.27 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Johnson Service Group PLC 5K7.F | $1.61 1.76 USD |
-3.01
|
$704.39M 769.99M USD | $300 327.94 USD | $1.61 1.76 USD | $1.73 1.89 USD | $704.39M 769.99M USD | 16.10 | $0.1 0.11 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.67
|
$114.03B 769.72M USD | $106.4K 718.23 USD | $1,328 8.96 USD | $1,361 9.19 USD | $114.03B 769.72M USD | 16.12 | $82.71 0.56 USD | |
| Groupe CRIT SA CEN.PA | $66.8 73.02 USD |
0
|
$703.78M 769.33M USD | $1.21K 1.33K USD | $66.6 72.8 USD | $67 73.24 USD | $703.78M 769.33M USD | 9.68 | $6.9 7.54 USD | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$769.11M — | $100 — | $2.1 — | $2.1 — | $769.11M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$769.11M — | $2.1K — | $0.9599 — | $1.01 — | $769.11M — | 6.25 | $0.16 — | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $31,350 23.66 USD |
-1.42
|
$1.02T 769.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 769.06M USD | 0 | $0 0 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| BML, Inc. 4694.T | $2,920 19.71 USD |
+1.04
|
$113.9B 768.85M USD | $87K 587.27 USD | $2,920 19.71 USD | $3,000 20.25 USD | $113.9B 768.85M USD | 18.18 | $160.6 1.08 USD | |
| Fagerhult Group AB 0RQH.L | $43 4.2 USD |
-2.27
|
$7.88B 768.75M USD | $1.32K 128.95 USD | $43 4.2 USD | $43.35 4.23 USD | $7.88B 768.75M USD | 15.41 | $2.79 0.27 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$703.13M 768.61M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $703.13M 768.61M USD | 0 | -$0.31 -0.3 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$768.34M — | $3K — | $1.9 — | $1.9 — | $768.34M — | 0 | -$0.34 — | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,575.8 19.06 USD |
-1.27
|
$63.49B 768.18M USD | $142.73K 1.73K USD | $1,540.2 18.63 USD | $1,609.35 19.47 USD | $63.49B 768.18M USD | 98.73 | $15.96 0.19 USD | |
| Logwin AG TGHN.DE | $244 266.72 USD |
-1.61
|
$702.53M 767.96M USD | $52 56.84 USD | $244 266.72 USD | $246 268.91 USD | $702.53M 767.96M USD | 10.88 | $22.42 24.51 USD | |
| Storytel AB (publ) DST.F | $9.11 9.95 USD |
-1.25
|
$702.45M 767.88M USD | $1.2K 1.31K USD | $9.11 9.95 USD | $9.11 9.95 USD | $702.45M 767.88M USD | 32.51 | $0.28 0.31 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Mongolian Mining Corporation 29X2.F | $0.65 0.71 USD |
+3.17
|
$701.53M 766.87M USD | $250 273.28 USD | $0.64 0.69 USD | $0.65 0.71 USD | $701.53M 766.87M USD | 3.42 | $0.19 0.21 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.78 0.86 USD |
-3.66
|
$701.08M 766.37M USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $701.08M 766.37M USD | 0 | -$0.17 -0.1 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| TOA Corporation 1885.T | $1,430 9.65 USD |
-0.83
|
$113.47B 765.93M USD | $185.9K 1.25K USD | $1,430 9.65 USD | $1,456 9.83 USD | $113.47B 765.93M USD | 7.61 | $187.9 1.27 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.97 3.25 USD |
0
|
$699.99M 765.18M USD | $449 490.82 USD | $2.97 3.25 USD | $2.97 3.25 USD | $699.99M 765.18M USD | 5.30 | $0.56 0.61 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,410 23.02 USD |
0
|
$113.33B 765.02M USD | $27.3K 184.28 USD | $3,360 22.68 USD | $3,420 23.09 USD | $113.33B 765.02M USD | 22.62 | $150.72 1.02 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
+1.61
|
$699.83M 765.01M USD | $1.27K 1.39K USD | $93.01 101.67 USD | $94.5 103.3 USD | $699.83M 765.01M USD | 5.25 | $18 19.68 USD | |
| Doosan Corporation 000157.KS | $357,000 269.48 USD |
-5.8
|
$1.01T 764.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| Mongolian Mining MOGLF | $0.7299 — |
0
|
$764.86M — | $5.75K — | $0.8 — | $0.8 — | $764.86M — | 3.31 | $0.22 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,632 17.77 USD |
0
|
$113.26B 764.56M USD | $164K 1.11K USD | $2,626 17.73 USD | $2,651 17.89 USD | $113.26B 764.56M USD | 16.77 | $156.87 1.06 USD | |
| Autoneum Holding AG 0QOB.L | $145 164.98 USD |
-0.14
|
$671.81M 764.38M USD | $27 30.72 USD | $142.8 162.48 USD | $145 164.98 USD | $671.81M 764.38M USD | 29.59 | $4.9 5.58 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Voyageurs du Monde SA 8Z4.F | $156.5 171.08 USD |
+0.64
|
$698.94M 764.03M USD | $7 7.65 USD | $156.5 171.08 USD | $156.5 171.08 USD | $698.94M 764.03M USD | 13.19 | $11.86 12.96 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.45 1.58 USD |
-2.33
|
$698.32M 763.35M USD | $5K 5.47K USD | $1.45 1.58 USD | $1.45 1.58 USD | $698.32M 763.35M USD | 0 | -$0.03 -0.03 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $297.5 9.45 USD |
+0.68
|
$24.01B 762.95M USD | $92.9K 2.95K USD | $294.5 9.36 USD | $298 9.47 USD | $24.01B 762.95M USD | 12.65 | $23.5 0.75 USD | |
| Kaufman & Broad S.A. 0F07.IL | $33.73 36.87 USD |
-0.59
|
$697.65M 762.63M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $697.65M 762.63M USD | 11.62 | $2.9 3.17 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | $855 9.45 USD |
-1.72
|
$69B 762.42M USD | $41 0.45 USD | $855 9.45 USD | $870 9.61 USD | $69B 762.42M USD | 22.10 | $38.68 0.43 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
-0.41
|
$112.93B 762.3M USD | $38.3K 258.54 USD | $3,645 24.6 USD | $3,680 24.84 USD | $112.93B 762.3M USD | 35.84 | $102.11 0.69 USD | |
| Atos SE AEXAF | $40.04 — |
0
|
$762.2M — | $0 — | $0 — | $0 — | $762.2M — | 0 | $0 — | |
| Liquidity Services, Inc. L1S.F | $21.6 23.61 USD |
+0.93
|
$697.2M 762.13M USD | $180 196.76 USD | $21.6 23.61 USD | $21.8 23.83 USD | $697.2M 762.13M USD | 30.85 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||