Page de résultat 424 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹331.00 4 USD |
+0.65
|
₹22.00B 266.13M USD | ₹61.00K 737.99 USD | ₹319.85 3.87 USD | ₹334.00 4.04 USD | ₹22.00B 266.13M USD | 29.13 | ₹11.36 0.14 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
Kondotec Inc.
7438.T
JP
|
¥1,683 10.38 USD |
+1.94
|
¥43B 266.03M USD | ¥19K 119.01 USD | ¥1,651 10.18 USD | ¥1,683 10.38 USD | ¥43B 266.03M USD | 12.29 | ¥137 0.84 USD | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,212 13.64 USD |
+1.94
|
¥43B 265.93M USD | ¥8K 47.48 USD | ¥2,170 13.38 USD | ¥2,212 13.64 USD | ¥43B 265.93M USD | 19.31 | ¥115 0.71 USD | ||
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,540 5.69 USD |
-3.95
|
₩352B 265.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.86M USD | 0 | ₩0 0 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
-0.35
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 97.60 9.53 USD |
-0.51
|
SEK 2.72B 265.73M USD | SEK 225.00 21.96 USD | SEK 96.75 9.44 USD | SEK 97.30 9.5 USD | SEK 2.72B 265.73M USD | 10.44 | SEK 9.34 0.91 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,040 12.58 USD |
-0.34
|
¥43B 265.73M USD | ¥55K 338.52 USD | ¥2,022 12.47 USD | ¥2,055 12.67 USD | ¥43B 265.73M USD | 8.79 | ¥232 1.43 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.71 1.97 USD |
+1.18
|
€230.16M 265.68M USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €230.16M 265.68M USD | 17.10 | €0.10 0.12 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,628 10.04 USD |
+0.62
|
¥43B 265.65M USD | ¥51K 316.94 USD | ¥1,622 10 USD | ¥1,637 10.09 USD | ¥43B 265.65M USD | 15.60 | ¥104 0.64 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,500 16.98 USD |
-0.22
|
₩352B 265.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.65M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,050 6.08 USD |
0
|
₩352B 265.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.42M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹330.10 3.99 USD |
+0.47
|
₹21.94B 265.41M USD | ₹5.71K 69.05 USD | ₹320.65 3.88 USD | ₹333.30 4.03 USD | ₹21.94B 265.41M USD | 29.00 | ₹11.38 0.14 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.09 USD |
+0.65
|
€229.84M 265.32M USD | €435.00 502.14 USD | €0.08 0.09 USD | €0.08 0.09 USD | €229.84M 265.32M USD | 7.70 | €0.01 0.01 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
-0.25
|
€229.76M 265.22M USD | €1.22K 1.41K USD | €19.50 22.51 USD | €19.65 22.68 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€0.98 1.13 USD |
+0.31
|
€229.54M 264.96M USD | €234.00 270.11 USD | €0.98 1.13 USD | €0.98 1.13 USD | €229.54M 264.96M USD | 0 | -€0.02 -0.02 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥843 5.2 USD |
-1.4
|
¥43B 264.52M USD | ¥57K 351.47 USD | ¥842 5.19 USD | ¥854 5.27 USD | ¥43B 264.52M USD | 10.74 | ¥78 0.48 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,807 11.14 USD |
+1.35
|
¥43B 264.45M USD | ¥186K 1.15K USD | ¥1,756 10.83 USD | ¥1,835 11.31 USD | ¥43B 264.45M USD | 30.30 | ¥60 0.37 USD | ||
|
Exchange Bank
EXSR
US
|
$154.25 — |
-1.03
|
$264.44M — | $500.00 — | $154.25 — | $154.25 — | $264.44M — | 8.23 | $18.73 — | ||
QST International Corp.
8349.TWO
TW
|
NT$40.80 1.3 USD |
+0.25
|
NT$8.32B 264.38M USD | NT$57.87K 1.84K USD | NT$40.25 1.28 USD | NT$41.10 1.31 USD | NT$8.32B 264.38M USD | 16.65 | NT$2.45 0.08 USD | ||
JS Corporation
194370.KS
KR
|
₩12,070 9.11 USD |
+1.6
|
₩350B 264.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.37M USD | 0 | ₩0 0 USD | ||
Jumbo Interactive Limited
JUB.F
DE
|
€3.63 4.19 USD |
-0.6
|
€228.99M 264.33M USD | €150.00 173.15 USD | €3.62 4.18 USD | €3.63 4.19 USD | €228.99M 264.33M USD | 11.00 | €0.33 0.38 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,150.00 0.14 USD |
-10.79
|
IDR 4.14T 264.24M USD | IDR 819.30K 52.35 USD | IDR 2,050.00 0.13 USD | IDR 2,700.00 0.17 USD | IDR 4.14T 264.24M USD | 40.10 | IDR 53.61 0.003 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,284 7.92 USD |
+0.94
|
¥43B 264.22M USD | ¥26K 157.24 USD | ¥1,278 7.88 USD | ¥1,286 7.93 USD | ¥43B 264.22M USD | 16.25 | ¥79 0.49 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.SG
DE
|
€0.06 0.07 USD |
0
|
€228.84M 264.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €228.84M 264.16M USD | 0 | €0.00 0 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€254.00 293.2 USD |
+1.6
|
€228.73M 264.04M USD | €52.00 60.03 USD | €254.00 293.2 USD | €256.00 295.51 USD | €228.73M 264.04M USD | 11.72 | €21.67 25.01 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,927 11.88 USD |
+0.68
|
¥43B 264.02M USD | ¥21K 128.87 USD | ¥1,918 11.83 USD | ¥1,932 11.91 USD | ¥43B 264.02M USD | 12.22 | ¥158 0.97 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,805 2.87 USD |
-1.17
|
₩349B 263.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.78M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.40 0.82 USD |
+1.2
|
SEK 2.70B 263.71M USD | SEK 1.08K 104.93 USD | SEK 8.30 0.81 USD | SEK 8.40 0.82 USD | SEK 2.70B 263.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 3,410.00 0.22 USD |
+24.91
|
IDR 4.13T 263.67M USD | IDR 1.53M 98.01 USD | IDR 2,510.00 0.16 USD | IDR 3,410.00 0.22 USD | IDR 4.13T 263.67M USD | 47.04 | IDR 72.49 0.004 USD | ||
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 9.37B 263.66M USD | THB 13.81M 388.64K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 9.37B 263.66M USD | 7.71 | THB 0.07 0.001 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$2.06B 263.66M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.06B 263.66M USD | 25.00 | HK$0.02 0.002 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥777 4.79 USD |
-0.51
|
¥43B 263.61M USD | ¥65K 400.8 USD | ¥775 4.78 USD | ¥784 4.83 USD | ¥43B 263.61M USD | 0 | -¥9 -0.05 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,240 7.65 USD |
+0.98
|
¥43B 263.44M USD | ¥62K 382.3 USD | ¥1,215 7.49 USD | ¥1,244 7.67 USD | ¥43B 263.44M USD | 15.02 | ¥83 0.51 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
0
|
NT$8.29B 263.42M USD | NT$36.81K 1.17K USD | NT$41.05 1.3 USD | NT$41.75 1.33 USD | NT$8.29B 263.42M USD | 12.71 | NT$3.26 0.1 USD | ||
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 9.36B 263.4M USD | THB 887.60K 24.97K USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 9.36B 263.4M USD | 7.70 | THB 0.61 0.02 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
+7.43
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.16 1.34 USD |
-0.85
|
€227.66M 262.8M USD | €854.00 985.8 USD | €1.16 1.34 USD | €1.17 1.35 USD | €227.66M 262.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
-2.75
|
€227.60M 262.72M USD | €511.00 589.86 USD | €17.70 20.43 USD | €17.70 20.43 USD | €227.60M 262.72M USD | 110.62 | €0.16 0.18 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.96 2.26 USD |
+0.51
|
€227.48M 262.59M USD | €320.00 369.39 USD | €1.96 2.26 USD | €1.96 2.26 USD | €227.48M 262.59M USD | 196.00 | €0.01 0.01 USD | ||
|
PT Temas Tbk.
P5TA.F
DE
|
€0.00 0.0046 USD |
0
|
€227.48M 262.58M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €227.48M 262.58M USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
0
|
€227.43M 262.53M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €227.43M 262.53M USD | 5.29 | €0.04 0.05 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,760 13.41 USD |
-0.11
|
₩348B 262.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.4M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.81 0.93 USD |
+0.37
|
€227.29M 262.37M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €227.29M 262.37M USD | 0 | -€0.17 -0.1 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,770 2.85 USD |
0
|
₩347B 262.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 262.17M USD | 0 | ₩0 0 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,617 9.97 USD |
+2.28
|
¥43B 262.17M USD | ¥34K 208.42 USD | ¥1,588 9.79 USD | ¥1,629 10.04 USD | ¥43B 262.17M USD | 12.65 | ¥128 0.79 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 83.90 8.19 USD |
-1.64
|
SEK 2.68B 262.07M USD | SEK 57.35K 5.6K USD | SEK 83.10 8.11 USD | SEK 85.30 8.33 USD | SEK 2.68B 262.07M USD | 0 | -SEK 6.99 -0.6 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.39 | €1.05 1.21 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,004 12.36 USD |
+1.73
|
¥42B 261.77M USD | ¥40K 245.41 USD | ¥1,970 12.15 USD | ¥2,008 12.38 USD | ¥42B 261.77M USD | 12.88 | ¥156 0.96 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥330 2.03 USD |
+1.85
|
¥42B 261.74M USD | ¥698K 4.31K USD | ¥324 2 USD | ¥330 2.03 USD | ¥42B 261.74M USD | 12.64 | ¥26 0.16 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
|
Ohara Inc.
9IE.F
DE
|
€9.55 11.02 USD |
+1.6
|
€226.66M 261.65M USD | €171.00 197.39 USD | €9.40 10.85 USD | €9.55 11.02 USD | €226.66M 261.65M USD | 28.08 | €0.34 0.39 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
+2.16
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.47 | €0.38 0.44 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 9.30B 261.56M USD | THB 558.80K 15.72K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 9.30B 261.56M USD | 23.54 | THB 0.31 0.008 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,179.00 16.11 USD |
+1.53
|
ZAC 489.77B 261.51M USD | ZAC 2.45M 1.31K USD | ZAC 29,917.00 15.97 USD | ZAC 30,450.00 16.26 USD | ZAC 489.77B 261.51M USD | 9.60 | ZAC 31.43 0.02 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,630 47.05 USD |
+1.6
|
¥42B 261.45M USD | ¥6K 33.91 USD | ¥7,530 46.43 USD | ¥7,660 47.23 USD | ¥42B 261.45M USD | 16.72 | ¥456 2.81 USD | ||
White Gold Corp.
29W.F
DE
|
€1.00 1.16 USD |
-7.55
|
€226.42M 261.36M USD | €2.00K 2.31K USD | €1.00 1.16 USD | €1.09 1.25 USD | €226.42M 261.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Urbana
URNAF
US
|
$6.31 — |
0
|
$261.09M — | $971.00 — | $6.20 — | $6.20 — | $261.09M — | 3.28 | $1.92 — | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.44 2.82 USD |
-3.17
|
€226.11M 261.01M USD | €300.00 346.3 USD | €2.44 2.82 USD | €2.44 2.82 USD | €226.11M 261.01M USD | 0 | -€11.81 -13.6 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,735 10.7 USD |
+0.58
|
¥42B 261M USD | ¥42K 259.59 USD | ¥1,735 10.7 USD | ¥1,795 11.07 USD | ¥42B 261M USD | 12.06 | ¥144 0.89 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,170 9.94 USD |
-0.23
|
₩345B 260.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.6M USD | 0 | ₩0 0 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,972 12.16 USD |
-0.05
|
¥42B 260.5M USD | ¥49K 304.61 USD | ¥1,972 12.16 USD | ¥1,982 12.22 USD | ¥42B 260.5M USD | 32.68 | ¥60 0.37 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.13 1.3 USD |
+1.26
|
€225.60M 260.42M USD | €0.00 0 USD | €1.11 1.28 USD | €1.13 1.3 USD | €225.60M 260.42M USD | 0 | -€0.18 -0.2 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.80 12.47 USD |
+0.93
|
€225.56M 260.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.56M 260.37M USD | 16.11 | €0.67 0.77 USD | ||
|
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,402 8.64 USD |
+1.52
|
¥42B 260.26M USD | ¥117K 723.9 USD | ¥1,387 8.55 USD | ¥1,413 8.71 USD | ¥42B 260.26M USD | 30.70 | ¥46 0.28 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,572 9.69 USD |
+1.75
|
¥42B 260.17M USD | ¥25K 153.54 USD | ¥1,551 9.56 USD | ¥1,580 9.74 USD | ¥42B 260.17M USD | 55.88 | ¥28 0.17 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 4.07T 260.15M USD | IDR 118.60K 7.58 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.07T 260.15M USD | 14.24 | IDR 15.86 0.001 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.58 19.14 USD |
-3.27
|
€225.33M 260.11M USD | €74.00 85.42 USD | €16.58 19.14 USD | €16.58 19.14 USD | €225.33M 260.11M USD | 0 | -€1.17 -1.3 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.80 0.49 USD |
+2.01
|
HK$2.03B 259.98M USD | HK$10.00K 1.28K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$2.03B 259.98M USD | 63.33 | HK$0.06 0.007 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,492 15.37 USD |
-0.24
|
¥42B 259.85M USD | ¥139K 857.09 USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥42B 259.85M USD | 5.84 | ¥426 2.63 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,625 10.02 USD |
+0.49
|
¥42B 259.83M USD | ¥62K 381.07 USD | ¥1,623 10.01 USD | ¥1,636 10.09 USD | ¥42B 259.83M USD | 54.27 | ¥30 0.18 USD | ||
Anton Oilfield Services
ATONY
US
|
$19.00 — |
0
|
$259.62M — | $338.00 — | $27.50 — | $27.50 — | $259.62M — | 6.18 | $3.07 — | ||
Fudo Tetra Corporation
1813.T
JP
|
¥2,779 17.14 USD |
+2.58
|
¥42B 259.62M USD | ¥98K 606.13 USD | ¥2,698 16.64 USD | ¥2,788 17.19 USD | ¥42B 259.62M USD | 9.42 | ¥295 1.82 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,285 20.26 USD |
+0.77
|
¥42B 259.57M USD | ¥24K 146.75 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥42B 259.57M USD | 10.69 | ¥307 1.89 USD | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩29,050 21.93 USD |
-6.14
|
₩344B 259.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.41M USD | 0 | ₩0 0 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.33 7.31 USD |
-6.77
|
€224.72M 259.4M USD | €5.00 5.77 USD | €6.33 7.31 USD | €6.40 7.39 USD | €224.72M 259.4M USD | 5.18 | €1.22 1.41 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.49 0.57 USD |
+2.93
|
€224.63M 259.3M USD | €3.10K 3.58K USD | €0.49 0.57 USD | €0.49 0.57 USD | €224.63M 259.3M USD | 0 | -€1.43 -1.6 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,529 9.43 USD |
+1.19
|
¥42B 259.29M USD | ¥44K 273.78 USD | ¥1,507 9.29 USD | ¥1,534 9.46 USD | ¥42B 259.29M USD | 10.30 | ¥148 0.92 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.45 7.45 USD |
+4.03
|
€224.63M 259.29M USD | €2.50K 2.89K USD | €6.45 7.45 USD | €6.45 7.45 USD | €224.63M 259.29M USD | 7.96 | €0.81 0.94 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,415 27.22 USD |
+0.68
|
¥42B 259.25M USD | ¥14K 86.94 USD | ¥4,375 26.98 USD | ¥4,445 27.41 USD | ¥42B 259.25M USD | 13.39 | ¥330 2.03 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
0
|
THB 9.21B 259.12M USD | THB 1.92M 54.06K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,463 9.02 USD |
-0.14
|
¥42B 258.97M USD | ¥104K 642.51 USD | ¥1,463 9.02 USD | ¥1,470 9.06 USD | ¥42B 258.97M USD | 17.67 | ¥83 0.51 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.88 4.8 USD |
-0.42
|
PLN 1.02B 258.71M USD | PLN 12.42K 3.16K USD | PLN 18.66 4.74 USD | PLN 19.40 4.93 USD | PLN 1.02B 258.71M USD | 9.25 | PLN 2.04 0.52 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$8.14B 258.71M USD | NT$152.96K 4.86K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$8.14B 258.71M USD | 9.62 | NT$14.02 0.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
