Page de résultat 424 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB Traction TRAC-B.ST | SEK 234.00 22.84 USD |
-0.43
|
SEK 3.46B 337.82M USD | SEK 1.26K 122.89 USD | SEK 233.00 22.74 USD | SEK 235.00 22.94 USD | SEK 3.46B 337.82M USD | 105.88 | SEK 2.21 0.22 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹889.40 10.76 USD |
-1.52
|
₹27.92B 337.79M USD | ₹35.35K 427.68 USD | ₹886.10 10.72 USD | ₹910.00 11.01 USD | ₹27.92B 337.79M USD | 61.93 | ₹14.36 0.17 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.78 — | ||
| Elbit Systems Ltd. ESLT.TA | ILA 247,300.00 721.12 USD |
+1.89
|
ILA 115.82B 337.72M USD | ILA 50.50K 147.25 USD | ILA 241,600.00 704.5 USD | ILA 251,100.00 732.2 USD | ILA 115.82B 337.72M USD | 69.31 | ILA 35.68 0.1 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.00 14.21 USD |
-5.11
|
€308.90M 337.67M USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.10 14.32 USD | €308.90M 337.67M USD | 24.07 | €0.54 0.59 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹889.00 10.76 USD |
-1.18
|
₹27.91B 337.64M USD | ₹1.65K 20 USD | ₹885.00 10.71 USD | ₹909.70 11.01 USD | ₹27.91B 337.64M USD | 62.16 | ₹14.30 0.17 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
-1.9
|
€308.81M 337.57M USD | €0.00 0 USD | €3.06 3.34 USD | €3.16 3.45 USD | €308.81M 337.57M USD | 0 | -€0.03 -0.03 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹94.50 1.14 USD |
-4.98
|
₹27.90B 337.57M USD | ₹10.12K 122.4 USD | ₹94.50 1.14 USD | ₹94.50 1.14 USD | ₹27.90B 337.57M USD | 24.80 | ₹3.81 0.05 USD | ||
| Software Service, Inc. 3733.T | ¥10,110 68.25 USD |
-12.54
|
¥50B 337.32M USD | ¥16K 111.38 USD | ¥10,070 67.98 USD | ¥10,680 72.09 USD | ¥50B 337.32M USD | 8.94 | ¥1K 7.63 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.95 1.04 USD |
-2.06
|
€308.37M 337.09M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €308.37M 337.09M USD | 95.00 | €0.01 0.01 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
0
|
$337.06M — | $0.00 — | $0.00 — | $0.00 — | $337.06M — | 0 | $0.00 — | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,666 11.25 USD |
-0.6
|
¥50B 337.04M USD | ¥41K 279.46 USD | ¥1,659 11.2 USD | ¥1,692 11.42 USD | ¥50B 337.04M USD | 20.12 | ¥83 0.56 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.80 12.9 USD |
+0.85
|
€308.21M 336.92M USD | €150.00 163.97 USD | €11.80 12.9 USD | €11.80 12.9 USD | €308.21M 336.92M USD | 22.26 | €0.53 0.58 USD | ||
| Cafe24 Corp. 042000.KQ | ₩18,460 13.93 USD |
-4.15
|
₩446B 336.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.91M USD | 0 | ₩0 0 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,739 11.74 USD |
+1.22
|
¥50B 336.86M USD | ¥77K 519.1 USD | ¥1,702 11.49 USD | ¥1,739 11.74 USD | ¥50B 336.86M USD | 9.12 | ¥191 1.29 USD | ||
| Axgate Co., Ltd. 356680.KQ | ₩15,630 11.8 USD |
-12.97
|
₩446B 336.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.64M USD | 0 | ₩0 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.02 USD |
-2.38
|
€307.82M 336.49M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €307.82M 336.49M USD | 2.05 | €0.01 0.01 USD | ||
| MGX Resources Limited MTGRY | $2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.20 — | ||
| Citi Trends, Inc. WW2.F | €36.80 40.23 USD |
-1.08
|
€307.69M 336.34M USD | €300.00 327.94 USD | €36.80 40.23 USD | €38.00 41.54 USD | €307.69M 336.34M USD | 29.91 | €1.23 1.34 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,670 31.52 USD |
+0.21
|
¥50B 336.29M USD | ¥2K 10.13 USD | ¥4,660 31.46 USD | ¥4,685 31.63 USD | ¥50B 336.29M USD | 19.19 | ¥243 1.64 USD | ||
| Econocom Group SE 0RPX.IL | €1.52 1.66 USD |
-0.65
|
€307.64M 336.29M USD | €2.30K 2.52K USD | €1.53 1.67 USD | €1.59 1.73 USD | €307.64M 336.29M USD | 5.41 | €0.28 0.31 USD | ||
| McBride plc 10W.F | €1.80 1.97 USD |
-0.55
|
€307.55M 336.2M USD | €1.20K 1.31K USD | €1.80 1.97 USD | €1.80 1.97 USD | €307.55M 336.2M USD | 9.00 | €0.20 0.22 USD | ||
| Agilyx ASA AGXXF | $2.67 — |
+16.29
|
$336.03M — | $1.10K — | $2.65 — | $2.67 — | $336.03M — | 0 | -$1.31 — | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹27.70 0.34 USD |
-5.62
|
₹27.77B 336M USD | ₹65.80K 796.01 USD | ₹27.60 0.33 USD | ₹29.30 0.35 USD | ₹27.77B 336M USD | 39.57 | ₹0.70 0.008 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 11.94B 335.97M USD | THB 4.62M 129.98K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 11.94B 335.97M USD | 21.66 | THB 0.33 0.009 USD | ||
| i3system Inc. 214430.KQ | ₩62,600 47.25 USD |
-8.48
|
₩445B 335.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.81M USD | 0 | ₩0 0 USD | ||
| Clinuvel Pharmaceuticals CLVLF | $6.40 — |
0
|
$335.69M — | $3.00K — | $6.40 — | $6.40 — | $335.69M — | 13.91 | $0.46 — | ||
| HANDSOME Corporation 020000.KS | ₩20,700 15.63 USD |
-6.55
|
₩445B 335.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.58M USD | 0 | ₩0 0 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥993 6.7 USD |
-0.5
|
¥50B 335.3M USD | ¥146K 987.57 USD | ¥975 6.58 USD | ¥1,006 6.79 USD | ¥50B 335.3M USD | 9.20 | ¥108 0.73 USD | ||
| Rajesh Exports Limited RAJESHEXPO.NS | ₹93.80 1.13 USD |
-4.99
|
₹27.70B 335.07M USD | ₹95.41K 1.15K USD | ₹93.80 1.13 USD | ₹93.80 1.13 USD | ₹27.70B 335.07M USD | 24.61 | ₹3.81 0.05 USD | ||
| Digital Arts Inc. 2326.T | ¥3,700 24.98 USD |
-3.39
|
¥50B 335.03M USD | ¥168K 1.14K USD | ¥3,690 24.91 USD | ¥3,845 25.95 USD | ¥50B 335.03M USD | 14.90 | ¥248 1.68 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,400 9.45 USD |
+2.71
|
¥50B 334.89M USD | ¥265K 1.79K USD | ¥1,310 8.84 USD | ¥1,403 9.47 USD | ¥50B 334.89M USD | 0 | -¥687 -4.6 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $0.00 — | $0.00 — | $0.00 — | $334.81M — | 0 | $0.00 — | ||
| Kendrion N.V. K3E.F | €19.60 21.43 USD |
+0.51
|
€306.19M 334.71M USD | €190.00 207.7 USD | €19.40 21.21 USD | €19.60 21.43 USD | €306.19M 334.71M USD | 19.79 | €0.99 1.08 USD | ||
| Instone Real Estate Group SE INS.F | €7.72 8.44 USD |
-1.53
|
€306.15M 334.66M USD | €100.00 109.31 USD | €7.72 8.44 USD | €7.72 8.44 USD | €306.15M 334.66M USD | 6.54 | €1.18 1.29 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.30 2.51 USD |
0
|
€306.11M 334.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 334.62M USD | 0 | €0.00 0 USD | ||
| Morrow Bank ASA KBN.F | €1.30 1.42 USD |
0
|
€305.76M 334.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 334.24M USD | 0 | €0.00 0 USD | ||
| China Motor Bus Company, Limited 0026.HK | HK$57.80 7.39 USD |
+0.7
|
HK$2.61B 334.19M USD | HK$1.00K 127.86 USD | HK$57.50 7.35 USD | HK$57.80 7.39 USD | HK$2.61B 334.19M USD | 0 | -HK$4.74 -0.6 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.30 0.32 USD |
+1.37
|
€305.66M 334.12M USD | €8.00 8.75 USD | €0.31 0.34 USD | €0.31 0.34 USD | €305.66M 334.12M USD | 0 | -€0.05 -0.05 USD | ||
| Gecoss Corporation 9991.T | ¥1,471 9.93 USD |
-0.61
|
¥49B 334.1M USD | ¥38K 256.51 USD | ¥1,459 9.85 USD | ¥1,479 9.98 USD | ¥49B 334.1M USD | 8.45 | ¥174 1.17 USD | ||
| MGP Ingredients, Inc. M1I.SG | €14.30 15.63 USD |
0
|
€305.61M 334.07M USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €305.61M 334.07M USD | 0 | -€9.60 -10.4 USD | ||
| BlackRock California Municipal Income Trust BFZ | $11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
+9.37
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$0.52 — | ||
| Di Dong Il Corporation 001530.KS | ₩21,350 16.12 USD |
-8.37
|
₩442B 333.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.81M USD | 0 | ₩0 0 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥982 6.63 USD |
-0.51
|
¥49B 333.71M USD | ¥242K 1.64K USD | ¥974 6.57 USD | ¥991 6.69 USD | ¥49B 333.71M USD | 10.18 | ¥96 0.65 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥910 6.14 USD |
+0.22
|
¥49B 333.65M USD | ¥258K 1.74K USD | ¥897 6.06 USD | ¥910 6.14 USD | ¥49B 333.65M USD | 7.92 | ¥115 0.77 USD | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0081 USD |
-11.76
|
€305.16M 333.58M USD | €5.00K 5.47K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €305.16M 333.58M USD | 0.75 | €0.01 0.01 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹2,595.70 31.4 USD |
-2.69
|
₹27.57B 333.51M USD | ₹1.28K 15.53 USD | ₹2,560.00 30.97 USD | ₹2,664.00 32.23 USD | ₹27.57B 333.51M USD | 29.75 | ₹87.23 1.06 USD | ||
| Insource Co., Ltd. 6200.T | ¥588 3.97 USD |
+0.17
|
¥49B 333.37M USD | ¥419K 2.83K USD | ¥582 3.93 USD | ¥594 4.01 USD | ¥49B 333.37M USD | 11.78 | ¥50 0.34 USD | ||
| Korea Ratings Corporation 034950.KQ | ₩99,000 74.73 USD |
-1.39
|
₩442B 333.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.36M USD | 0 | ₩0 0 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Security National SNLC | $202.99 — |
<0.01
|
$333.11M — | $7.00 — | $202.99 — | $202.99 — | $333.11M — | 0 | $0.00 — | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,100 1222.48 USD |
-0.33
|
¥49B 333.02M USD | ¥473 3.19 USD | ¥179,200 1209.65 USD | ¥181,100 1222.48 USD | ¥49B 333.02M USD | 19.39 | ¥9K 63.04 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 550.00 0.04 USD |
-1.79
|
IDR 5.21T 332.78M USD | IDR 19.90K 1.27 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 5.21T 332.78M USD | 11.46 | IDR 47.99 0.003 USD | ||
| Globe Trade Centre S.A. G91.F | €0.53 0.58 USD |
-1.12
|
€304.36M 332.7M USD | €100.00 109.31 USD | €0.53 0.58 USD | €0.53 0.58 USD | €304.36M 332.7M USD | 0 | -€0.28 -0.3 USD | ||
| Similarweb Ltd. 63X.F | €3.47 3.8 USD |
-5.5
|
€304.32M 332.67M USD | €1.41K 1.54K USD | €3.45 3.77 USD | €3.47 3.8 USD | €304.32M 332.67M USD | 0 | -€0.30 -0.3 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹605.95 7.33 USD |
-1.58
|
₹27.49B 332.61M USD | ₹103.76K 1.26K USD | ₹593.60 7.18 USD | ₹626.00 7.57 USD | ₹27.49B 332.61M USD | 11.90 | ₹50.91 0.62 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.72 2.97 USD |
-0.37
|
€304.26M 332.59M USD | €1.40K 1.53K USD | €2.72 2.97 USD | €2.72 2.97 USD | €304.26M 332.59M USD | 34.00 | €0.08 0.09 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹605.85 7.33 USD |
-1.59
|
₹27.49B 332.55M USD | ₹3.71K 44.85 USD | ₹596.50 7.22 USD | ₹625.00 7.56 USD | ₹27.49B 332.55M USD | 11.90 | ₹50.91 0.62 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹339.60 4.11 USD |
-0.75
|
₹27.49B 332.55M USD | ₹15.16K 183.46 USD | ₹338.55 4.1 USD | ₹353.40 4.28 USD | ₹27.49B 332.55M USD | 8.03 | ₹42.25 0.51 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,681 18.1 USD |
-0.04
|
¥49B 332.44M USD | ¥44K 300.39 USD | ¥2,644 17.85 USD | ¥2,682 18.1 USD | ¥49B 332.44M USD | 9.80 | ¥274 1.85 USD | ||
| Bourrelier Group SA ALBOU.PA | €49.00 53.56 USD |
0
|
€304.11M 332.43M USD | €6.00 6.56 USD | €49.00 53.56 USD | €49.00 53.56 USD | €304.11M 332.43M USD | 29.69 | €1.65 1.8 USD | ||
| Indo Tech Transformers Limited INDOTECH.NS | ₹2,586.90 31.3 USD |
-2.66
|
₹27.47B 332.38M USD | ₹13.08K 158.28 USD | ₹2,556.80 30.93 USD | ₹2,648.00 32.04 USD | ₹27.47B 332.38M USD | 29.58 | ₹87.44 1.06 USD | ||
| SuRo Capital Corp. 0GV.F | €11.66 12.75 USD |
-3.16
|
€303.98M 332.29M USD | €235.00 256.89 USD | €11.66 12.75 USD | €11.66 12.75 USD | €303.98M 332.29M USD | 1.93 | €6.02 6.58 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 5.20T 332.29M USD | IDR 665.60K 42.53 USD | IDR 980.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| CapMan Oyj AP6.F | €1.72 1.88 USD |
-0.69
|
€303.83M 332.13M USD | €112.00 122.43 USD | €1.72 1.88 USD | €1.72 1.88 USD | €303.83M 332.13M USD | 24.54 | €0.07 0.08 USD | ||
| COLTENE Holding AG CLTN.SW | CHF 48.85 55.58 USD |
+0.31
|
CHF 291.90M 332.12M USD | CHF 1.89K 2.15K USD | CHF 48.20 54.84 USD | CHF 48.85 55.58 USD | CHF 291.90M 332.12M USD | 19.53 | CHF 2.50 2.84 USD | ||
| Coronado Global Resources CODQL | $0.20 — |
+8.33
|
$332.11M — | $15.00K — | $0.20 — | $0.20 — | $332.11M — | 0 | -$0.03 — | ||
| Humble Group AB (publ) B39.F | €0.63 0.69 USD |
-1.4
|
€303.57M 331.84M USD | €500.00 546.57 USD | €0.63 0.69 USD | €0.63 0.69 USD | €303.57M 331.84M USD | 63.30 | €0.01 0.01 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 31.82 1 USD |
-0.25
|
TRY 10.56B 331.77M USD | TRY 105.86K 3.32K USD | TRY 31.00 0.97 USD | TRY 32.02 1.01 USD | TRY 10.56B 331.77M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Grieg Seafood ASA GR8.F | €2.70 2.96 USD |
-2.87
|
€303.50M 331.77M USD | €1.99K 2.18K USD | €2.68 2.93 USD | €2.70 2.96 USD | €303.50M 331.77M USD | 0 | -€0.10 -0.1 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,040 20.52 USD |
-2.88
|
¥49B 331.65M USD | ¥34K 232.88 USD | ¥3,020 20.39 USD | ¥3,130 21.13 USD | ¥49B 331.65M USD | 10.46 | ¥290 1.96 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
-4.31
|
€303.40M 331.65M USD | €500.00 546.57 USD | €11.10 12.13 USD | €11.10 12.13 USD | €303.40M 331.65M USD | 5.69 | €1.95 2.13 USD | ||
| ACCO Brands Corporation A3B.F | €3.26 3.56 USD |
-1.21
|
€303.28M 331.53M USD | €1.50K 1.64K USD | €3.26 3.56 USD | €3.26 3.56 USD | €303.28M 331.53M USD | 4.86 | €0.67 0.73 USD | ||
| MVB Financial Corp. MV6.F | €23.60 25.8 USD |
+3.51
|
€303.26M 331.5M USD | €60.00 65.59 USD | €23.60 25.8 USD | €23.60 25.8 USD | €303.26M 331.5M USD | 12.55 | €1.88 2.06 USD | ||
| Valid Soluções VSSPY | $4.23 — |
0
|
$331.44M — | $250.00 — | $4.23 — | $4.23 — | $331.44M — | 6.93 | $0.61 — | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 192.00 0.01 USD |
+2.13
|
IDR 5.19T 331.37M USD | IDR 51.22M 3.27K USD | IDR 180.00 0.01 USD | IDR 192.00 0.01 USD | IDR 5.19T 331.37M USD | 13.23 | IDR 14.51 0.0009 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,165.00 14.09 USD |
-0.49
|
₹27.34B 330.8M USD | ₹30.30K 366.52 USD | ₹1,140.00 13.79 USD | ₹1,214.90 14.7 USD | ₹27.34B 330.8M USD | 138.19 | ₹8.43 0.1 USD | ||
| BankFirst Capital BFCC | $62.23 — |
-0.73
|
$330.70M — | $700.00 — | $61.99 — | $62.64 — | $330.70M — | 12.27 | $5.07 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.34 0.09 USD |
-2.34
|
THB 11.75B 330.67M USD | THB 7.98M 224.65K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,260.00 0.21 USD |
0
|
IDR 5.17T 330.66M USD | IDR 7.50K 0.48 USD | IDR 3,200.00 0.2 USD | IDR 3,260.00 0.21 USD | IDR 5.17T 330.66M USD | 38.61 | IDR 84.43 0.005 USD | ||
| COLOPL, Inc. 3668.T | ¥381 2.57 USD |
-2.06
|
¥49B 330.66M USD | ¥566K 3.82K USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥49B 330.66M USD | 143.77 | ¥3 0.02 USD | ||
| Essentra FLRAF | $1.18 — |
-2.48
|
$330.64M — | $200.00 — | $1.18 — | $1.18 — | $330.64M — | 118.00 | $0.01 — | ||
| OVB Holding AG O4B.DE | €21.20 23.17 USD |
+0.95
|
€302.13M 330.27M USD | €2.00 2.19 USD | €21.00 22.96 USD | €21.40 23.39 USD | €302.13M 330.27M USD | 26.17 | €0.81 0.89 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.88 USD |
0
|
€302.11M 330.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 330.24M USD | 0 | €0.00 0 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩13,030 9.84 USD |
-6.26
|
₩437B 330.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.22M USD | 0 | ₩0 0 USD | ||
| Wing Tai Properties Limited USH.F | €0.21 0.23 USD |
-1.87
|
€302.02M 330.15M USD | €13.00K 14.21K USD | €0.21 0.23 USD | €0.21 0.23 USD | €302.02M 330.15M USD | 0 | -€0.14 -0.1 USD | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.70 2.95 USD |
-1.82
|
€302.02M 330.15M USD | €3.96K 4.33K USD | €2.65 2.9 USD | €2.77 3.03 USD | €302.02M 330.15M USD | 33.75 | €0.08 0.09 USD | ||
| Intracom Holdings S.A. INTA.F | €3.60 3.93 USD |
0
|
€301.98M 330.11M USD | €12.00 13.12 USD | €3.60 3.93 USD | €3.60 3.93 USD | €301.98M 330.11M USD | 19.97 | €0.18 0.2 USD | ||
| GC Corp. 005250.KS | ₩9,680 7.31 USD |
-7.28
|
₩437B 330.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.08M USD | 0 | ₩0 0 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,162.25 14.06 USD |
-0.78
|
₹27.28B 330.02M USD | ₹1.86K 22.49 USD | ₹1,156.65 13.99 USD | ₹1,213.00 14.68 USD | ₹27.28B 330.02M USD | 137.87 | ₹8.43 0.1 USD | ||
| Jash Engineering Limited JASH.NS | ₹433.30 5.24 USD |
-3.48
|
₹27.26B 329.76M USD | ₹125.94K 1.52K USD | ₹430.05 5.2 USD | ₹451.50 5.46 USD | ₹27.26B 329.76M USD | 36.01 | ₹12.03 0.15 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| MGP Ingredients, Inc. M1I.F | €14.10 15.41 USD |
+2.92
|
€301.33M 329.4M USD | €3.00 3.28 USD | €14.00 15.3 USD | €14.10 15.41 USD | €301.33M 329.4M USD | 0 | -€9.60 -10.4 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
| StealthGas Inc. S6W.F | €8.10 8.85 USD |
-1.82
|
€301.20M 329.26M USD | €385.00 420.86 USD | €8.05 8.8 USD | €8.10 8.85 USD | €301.20M 329.26M USD | 5.74 | €1.41 1.54 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,889 12.75 USD |
-3.23
|
¥49B 328.73M USD | ¥187K 1.26K USD | ¥1,854 12.52 USD | ¥1,924 12.99 USD | ¥49B 328.73M USD | 11.12 | ¥170 1.15 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,914 12.92 USD |
+4.02
|
¥49B 328.61M USD | ¥2K 13.5 USD | ¥1,819 12.28 USD | ¥1,914 12.92 USD | ¥49B 328.61M USD | 26.81 | ¥71 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||