Page de résultat 424 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
-0.7
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.68 | €1.08 1.25 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹172.10 2.08 USD |
+1.41
|
₹22.76B 275.35M USD | ₹8.50K 102.78 USD | ₹168.35 2.04 USD | ₹172.50 2.09 USD | ₹22.76B 275.35M USD | 16.12 | ₹10.67 0.13 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.72 5.45 USD |
-3.43
|
€238.50M 275.31M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €238.50M 275.31M USD | 12.43 | €0.38 0.44 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,480 15.29 USD |
+1.64
|
¥45B 275.2M USD | ¥16K 99.27 USD | ¥2,440 15.05 USD | ¥2,492 15.37 USD | ¥45B 275.2M USD | 17.38 | ¥143 0.88 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,908 17.93 USD |
+1.71
|
¥45B 275.09M USD | ¥25K 153.54 USD | ¥2,877 17.74 USD | ¥2,909 17.94 USD | ¥45B 275.09M USD | 0 | -¥77 -0.4 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.72 5.45 USD |
-5.6
|
€238.30M 275.08M USD | €6.00K 6.93K USD | €4.72 5.45 USD | €4.76 5.49 USD | €238.30M 275.08M USD | 11.79 | €0.40 0.46 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Alpha Systems Inc.
4719.T
JP
|
¥3,175 19.58 USD |
-0.16
|
¥45B 274.84M USD | ¥12K 75.84 USD | ¥3,165 19.52 USD | ¥3,230 19.92 USD | ¥45B 274.84M USD | 11.82 | ¥269 1.66 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,397 8.61 USD |
+0.07
|
¥45B 274.78M USD | ¥90K 556.8 USD | ¥1,387 8.55 USD | ¥1,403 8.65 USD | ¥45B 274.78M USD | 8.69 | ¥161 0.99 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 9.77B 274.76M USD | THB 302.20K 8.5K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.77B 274.76M USD | 14.59 | THB 2.21 0.06 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.61 0.7 USD |
-5.22
|
€237.92M 274.64M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.61 0.7 USD | €237.92M 274.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,660 11.07 USD |
-1.08
|
₩364B 274.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.43M USD | 0 | ₩0 0 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹159.50 1.93 USD |
+1.59
|
₹22.67B 274.21M USD | ₹18.39K 222.51 USD | ₹154.30 1.87 USD | ₹160.50 1.94 USD | ₹22.67B 274.21M USD | 23.87 | ₹6.68 0.08 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,740 4.33 USD |
+0.53
|
₩363B 274.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.19M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
+4.82
|
€237.52M 274.18M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.87 1 USD | €237.52M 274.18M USD | 87.00 | €0.01 0.01 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.66 2.17 USD |
-0.92
|
NOK 2.86B 274.1M USD | NOK 3.02K 289.89 USD | NOK 22.60 2.17 USD | NOK 22.88 2.19 USD | NOK 2.86B 274.1M USD | 0 | -NOK 3.10 -0.2 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$308.00 9.79 USD |
-2.22
|
NT$8.62B 273.99M USD | NT$164.24K 5.22K USD | NT$305.00 9.69 USD | NT$318.50 10.12 USD | NT$8.62B 273.99M USD | 47.67 | NT$6.46 0.21 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.80 21.7 USD |
0
|
€237.21M 273.82M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €237.21M 273.82M USD | 13.42 | €1.40 1.62 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 4.28T 273.46M USD | IDR 1.16M 74.17 USD | IDR 250.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.28T 273.46M USD | 7.72 | IDR 35.21 0.002 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.90 1.68 USD |
-0.19
|
NT$8.60B 273.4M USD | NT$4.07K 129.45 USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$8.60B 273.4M USD | 21.24 | NT$2.49 0.08 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,125.00 0.07 USD |
+0.9
|
IDR 4.28T 273.18M USD | IDR 11.31M 722.76 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.28T 273.18M USD | 12.59 | IDR 89.34 0.005 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.36 2.72 USD |
-2.48
|
€236.28M 272.74M USD | €0.00 0 USD | €2.36 2.72 USD | €2.41 2.78 USD | €236.28M 272.74M USD | 0 | -€17.12 -19.7 USD | ||
Compañía Española de Viviendas en Alquiler S.A.
CEV.MC
ES
|
€10.20 11.77 USD |
0
|
€236.27M 272.73M USD | €9.61K 11.09K USD | €9.40 10.85 USD | €9.40 10.85 USD | €236.27M 272.73M USD | 6.89 | €1.48 1.71 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,600.00 19.36 USD |
+0.43
|
₹22.54B 272.69M USD | ₹27.01K 326.8 USD | ₹1,571.00 19.01 USD | ₹1,610.00 19.48 USD | ₹22.54B 272.69M USD | 12.99 | ₹123.10 1.49 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.42 8.57 USD |
-2.62
|
€236.17M 272.62M USD | €10.00 11.54 USD | €7.39 8.53 USD | €7.55 8.72 USD | €236.17M 272.62M USD | 106.00 | €0.07 0.08 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥112K 690.61 USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 58.00 5.56 USD |
0
|
NOK 2.84B 272.58M USD | NOK 504.00 48.35 USD | NOK 58.00 5.56 USD | NOK 58.00 5.56 USD | NOK 2.84B 272.58M USD | 263.63 | NOK 0.22 0.02 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.53 1.77 USD |
-1.92
|
€236.04M 272.47M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.57 1.81 USD | €236.04M 272.47M USD | 9.00 | €0.17 0.2 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.00 12.62 USD |
-2.8
|
CA$366.96M 272.3M USD | CA$1.81K 1.34K USD | CA$16.66 12.36 USD | CA$17.11 12.7 USD | CA$366.96M 272.3M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+3.17
|
€235.90M 272.3M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.90M 272.3M USD | 13.44 | €0.29 0.33 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.55 1.79 USD |
-1.59
|
€235.86M 272.26M USD | €250.00 288.58 USD | €1.55 1.79 USD | €1.56 1.81 USD | €235.86M 272.26M USD | 0 | -€0.25 -0.2 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥44B 272.06M USD | ¥5K 30.83 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 272.06M USD | 25.44 | ¥142 0.88 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.66 USD |
+0.35
|
€235.45M 271.79M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.66 USD | €235.45M 271.79M USD | 0 | -€0.29 -0.3 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.69 17.58 USD |
+0.55
|
CA$366.22M 271.76M USD | CA$10.08K 7.48K USD | CA$22.51 16.7 USD | CA$23.93 17.76 USD | CA$366.22M 271.76M USD | 4.00 | CA$5.92 4.39 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 4.25T 271.6M USD | IDR 79.21M 5.06K USD | IDR 460.00 0.03 USD | IDR 494.00 0.03 USD | IDR 4.25T 271.6M USD | 56.35 | IDR 8.66 0.0005 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.10 7.65 USD |
+3.61
|
PLN 1.07B 271.6M USD | PLN 303.00 77.01 USD | PLN 29.00 7.37 USD | PLN 30.40 7.73 USD | PLN 1.07B 271.6M USD | 5.77 | PLN 5.21 1.32 USD | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,235 19.95 USD |
-3.72
|
¥44B 271.36M USD | ¥66K 410.05 USD | ¥3,110 19.18 USD | ¥3,345 20.63 USD | ¥44B 271.36M USD | 14.88 | ¥217 1.34 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€5.03 5.81 USD |
+0.9
|
€235.02M 271.29M USD | €1.10K 1.27K USD | €5.03 5.81 USD | €5.03 5.81 USD | €235.02M 271.29M USD | 0 | -€0.19 -0.2 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,460 3.37 USD |
+1.02
|
₩359B 271.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 271.25M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥727 4.48 USD |
+2.97
|
¥44B 271.15M USD | ¥103K 635.11 USD | ¥711 4.38 USD | ¥731 4.51 USD | ¥44B 271.15M USD | 14.00 | ¥52 0.32 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.60 14.31 USD |
+0.41
|
DKK 1.85B 270.9M USD | DKK 6.87K 1.01K USD | DKK 97.40 14.28 USD | DKK 98.80 14.49 USD | DKK 1.85B 270.9M USD | 19.79 | DKK 4.93 0.72 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.28 0.32 USD |
+0.72
|
€234.64M 270.85M USD | €1.20K 1.39K USD | €0.28 0.32 USD | €0.28 0.32 USD | €234.64M 270.85M USD | 0 | -€0.04 -0.04 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€234.49M 270.68M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €234.49M 270.68M USD | 17.10 | €0.02 0.02 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.70 0.22 USD |
-2.53
|
THB 9.62B 270.57M USD | THB 4.31M 121.25K USD | THB 7.65 0.22 USD | THB 7.90 0.22 USD | THB 9.62B 270.57M USD | 9.06 | THB 0.85 0.02 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.32 0.37 USD |
-2.99
|
€234.37M 270.54M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.37M 270.54M USD | 0 | -€0.19 -0.2 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.43 0.5 USD |
0
|
€234.32M 270.49M USD | €3.80K 4.39K USD | €0.41 0.47 USD | €0.43 0.5 USD | €234.32M 270.49M USD | 0 | -€0.24 -0.2 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹129.90 1.57 USD |
-0.65
|
₹22.36B 270.47M USD | ₹127.80K 1.55K USD | ₹128.00 1.55 USD | ₹135.60 1.64 USD | ₹22.36B 270.47M USD | 50.74 | ₹2.56 0.03 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.84 0.97 USD |
-2.89
|
€234.22M 270.37M USD | €500.00 577.17 USD | €0.84 0.97 USD | €0.87 1 USD | €234.22M 270.37M USD | 0 | -€0.08 -0.09 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.64 3.05 USD |
+1.54
|
€234.03M 270.15M USD | €1.50K 1.73K USD | €2.64 3.05 USD | €2.64 3.05 USD | €234.03M 270.15M USD | 0 | -€2.63 -3.03 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥441 2.72 USD |
-0.68
|
¥44B 270.06M USD | ¥266K 1.64K USD | ¥439 2.71 USD | ¥450 2.77 USD | ¥44B 270.06M USD | 10.33 | ¥43 0.26 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 256.00 0.02 USD |
+4.92
|
IDR 4.23T 270.06M USD | IDR 53.83M 3.44K USD | IDR 240.00 0.02 USD | IDR 260.00 0.02 USD | IDR 4.23T 270.06M USD | 6.76 | IDR 37.83 0.002 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.59 7.61 USD |
+1.38
|
€233.95M 270.05M USD | €0.00 0 USD | €6.50 7.5 USD | €6.64 7.66 USD | €233.95M 270.05M USD | 5.31 | €1.24 1.43 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
0
|
¥44B 269.91M USD | ¥46K 286.11 USD | ¥3,460 21.33 USD | ¥3,560 21.95 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.84 USD |
-0.95
|
€233.82M 269.9M USD | €1.50K 1.73K USD | €0.71 0.82 USD | €0.73 0.84 USD | €233.82M 269.9M USD | 0 | -€0.02 -0.02 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,735 2.82 USD |
-0.13
|
₩357B 269.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.83M USD | 0 | ₩0 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.70 26.2 USD |
-2.58
|
€233.72M 269.79M USD | €200.00 230.87 USD | €22.70 26.2 USD | €23.00 26.55 USD | €233.72M 269.79M USD | 9.45 | €2.40 2.77 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.00 2.88 USD |
-0.17
|
NOK 2.81B 269.64M USD | NOK 40.99K 3.93K USD | NOK 30.00 2.88 USD | NOK 31.25 3 USD | NOK 2.81B 269.64M USD | 12.65 | NOK 2.37 0.23 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,550 7.96 USD |
+1.93
|
₩357B 269.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.51M USD | 0 | ₩0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
-1.41
|
PLN 1.06B 269.4M USD | PLN 324.00 82.35 USD | PLN 83.40 21.2 USD | PLN 85.20 21.66 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,310 2.5 USD |
-1.19
|
₩357B 269.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.36M USD | 0 | ₩0 0 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 20.85 2.04 USD |
+0.24
|
SEK 2.76B 269.28M USD | SEK 1.30K 126.7 USD | SEK 20.80 2.03 USD | SEK 20.85 2.04 USD | SEK 2.76B 269.28M USD | 0 | -SEK 11.25 -1.09 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 435,120.00 232.33 USD |
+2.08
|
ZAC 504.10B 269.16M USD | ZAC 272.45K 145.47 USD | ZAC 430,500.00 229.86 USD | ZAC 437,696.00 233.71 USD | ZAC 504.10B 269.16M USD | 27.90 | ZAC 155.92 0.08 USD | ||
Velan Inc.
946.F
DE
|
€10.80 12.47 USD |
+0.93
|
€233.12M 269.1M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.12M 269.1M USD | 0 | -€0.45 -0.5 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 342.75 10.76 USD |
-1.65
|
TRY 8.57B 269.1M USD | TRY 19.77K 620.74 USD | TRY 340.75 10.7 USD | TRY 350.75 11.02 USD | TRY 8.57B 269.1M USD | 0 | -TRY 1.67 -0.05 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.60 42.25 USD |
+2.23
|
€233.08M 269.06M USD | €40.00 46.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €233.08M 269.06M USD | 13.55 | €2.70 3.12 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.08 2.4 USD |
-1.52
|
€233.02M 268.98M USD | €26.50K 30.59K USD | €2.08 2.4 USD | €2.08 2.4 USD | €233.02M 268.98M USD | 0 | -€0.16 -0.1 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
-7.11
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.90 5.66 USD |
-0.41
|
€232.75M 268.67M USD | €255.00 294.36 USD | €4.90 5.66 USD | €4.90 5.66 USD | €232.75M 268.67M USD | 8.16 | €0.60 0.69 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹457.00 5.53 USD |
-1.02
|
₹22.21B 268.66M USD | ₹64.84K 784.41 USD | ₹440.85 5.33 USD | ₹460.50 5.57 USD | ₹22.21B 268.66M USD | 36.21 | ₹12.62 0.15 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6 0.01 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
0
|
€232.67M 268.58M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €232.67M 268.58M USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
-2.01
|
€232.54M 268.43M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €232.54M 268.43M USD | 7.29 | €0.02 0.02 USD | ||
Los Andes Copper
LSANF
US
|
$8.83 — |
0
|
$268.42M — | $800.00 — | $8.62 — | $8.80 — | $268.42M — | 0 | -$0.18 — | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$2.10B 268.39M USD | HK$3.00K 383.59 USD | HK$4.99 0.64 USD | HK$4.99 0.64 USD | HK$2.10B 268.39M USD | 3.53 | HK$1.41 0.18 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
+2.69
|
IDR 4.20T 268.37M USD | IDR 11.00K 0.7 USD | IDR 1,460.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 600.76 -0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,026 12.49 USD |
-5.11
|
¥44B 268.28M USD | ¥266K 1.64K USD | ¥2,026 12.49 USD | ¥2,118 13.06 USD | ¥44B 268.28M USD | 24.27 | ¥83 0.51 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹176.05 2.13 USD |
-0.79
|
₹22.17B 268.25M USD | ₹13.98K 169.13 USD | ₹168.65 2.04 USD | ₹178.85 2.16 USD | ₹22.17B 268.25M USD | 33.15 | ₹5.31 0.06 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,058 6.52 USD |
+2.03
|
¥43B 268.01M USD | ¥64K 394.63 USD | ¥1,042 6.43 USD | ¥1,063 6.55 USD | ¥43B 268.01M USD | 14.58 | ¥73 0.45 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,043 6.43 USD |
+3.57
|
¥43B 267.69M USD | ¥272K 1.67K USD | ¥1,014 6.25 USD | ¥1,043 6.43 USD | ¥43B 267.69M USD | 12.46 | ¥84 0.52 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.32 3.83 USD |
0
|
€231.77M 267.54M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.32 3.83 USD | €231.77M 267.54M USD | 0 | -€2.37 -2.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
