Page de résultat 424 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
-0.61
|
€394.30M 431.03M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €394.30M 431.03M USD | 4.68 | €0.07 0.08 USD | ||
| Shofu Inc. 7979.T | ¥1,793 12.1 USD |
-1.21
|
¥64B 430.75M USD | ¥60K 403.67 USD | ¥1,792 12.1 USD | ¥1,815 12.25 USD | ¥64B 430.75M USD | 14.06 | ¥128 0.86 USD | ||
| Kambi Group plc 0EAW.IL | SEK 138.30 13.5 USD |
+0.47
|
SEK 4.41B 430.72M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.41B 430.72M USD | 16.21 | SEK 8.53 0.83 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,050 34.09 USD |
-1.17
|
¥64B 430.68M USD | ¥12K 78.3 USD | ¥5,030 33.95 USD | ¥5,130 34.63 USD | ¥64B 430.68M USD | 16.60 | ¥304 2.05 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,850 8.94 USD |
+4.04
|
₩570B 430.58M USD | ₩19K 14.49 USD | ₩11,150 8.42 USD | ₩11,850 8.94 USD | ₩570B 430.58M USD | 0 | ₩0 0 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,099.80 25.4 USD |
+0.16
|
₹35.59B 430.55M USD | ₹39.00 0.47 USD | ₹2,096.30 25.36 USD | ₹2,103.00 25.44 USD | ₹35.59B 430.55M USD | 28.31 | ₹74.16 0.9 USD | ||
| ASOS Plc DYQ.F | €3.00 3.28 USD |
+4.17
|
€393.68M 430.35M USD | €10.00K 10.93K USD | €2.75 3.01 USD | €3.00 3.28 USD | €393.68M 430.35M USD | 0 | -€2.86 -3.1 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,098.70 25.39 USD |
-0.2
|
₹35.57B 430.32M USD | ₹3.47K 41.99 USD | ₹2,082.70 25.2 USD | ₹2,105.00 25.47 USD | ₹35.57B 430.32M USD | 28.24 | ₹74.30 0.9 USD | ||
| Nippon Avionics Co., Ltd. 6NA.SG | €26.40 28.86 USD |
+6.45
|
€393.59M 430.25M USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €393.59M 430.25M USD | 29.01 | €0.91 0.99 USD | ||
| Borosil Limited BOROLTD.BO | ₹297.10 3.59 USD |
-0.44
|
₹35.53B 429.82M USD | ₹176.00 2.13 USD | ₹297.10 3.59 USD | ₹300.00 3.63 USD | ₹35.53B 429.82M USD | 40.86 | ₹7.27 0.09 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,450 26.76 USD |
-0.84
|
₩569B 429.81M USD | ₩32K 24.18 USD | ₩35,100 26.49 USD | ₩35,850 27.06 USD | ₩569B 429.81M USD | 0 | ₩0 0 USD | ||
| Xunlei Limited 4XN.F | €5.85 6.39 USD |
-0.85
|
€393.11M 429.72M USD | €170.00 185.83 USD | €5.85 6.39 USD | €5.85 6.39 USD | €393.11M 429.72M USD | 0 | -€0.00 -0.002 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.60 11.59 USD |
-7.83
|
€393.09M 429.71M USD | €4.00 4.37 USD | €10.60 11.59 USD | €10.60 11.59 USD | €393.09M 429.71M USD | 11.52 | €0.92 1.01 USD | ||
| Kanro Inc. 2216.T | ¥1,509 10.19 USD |
-1.18
|
¥64B 429.23M USD | ¥49K 332.11 USD | ¥1,501 10.13 USD | ¥1,547 10.44 USD | ¥64B 429.23M USD | 18.89 | ¥80 0.54 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | €15.30 16.72 USD |
+0.66
|
€392.60M 429.16M USD | €2.00K 2.19K USD | €15.30 16.72 USD | €15.30 16.72 USD | €392.60M 429.16M USD | 14.03 | €1.09 1.19 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$152.00 9 USD |
-5
|
MX$7.25B 429.1M USD | MX$35.00 2.07 USD | MX$152.00 9 USD | MX$155.00 9.18 USD | MX$7.25B 429.1M USD | 0 | -MX$173.00 -10.2 USD | ||
| KINX, Inc. 093320.KQ | ₩117,500 88.69 USD |
+1.73
|
₩568B 429M USD | ₩25K 18.78 USD | ₩113,400 85.6 USD | ₩118,200 89.22 USD | ₩568B 429M USD | 0 | ₩0 0 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,170 7.9 USD |
+0.26
|
¥64B 428.94M USD | ¥36K 242.34 USD | ¥1,163 7.85 USD | ¥1,183 7.99 USD | ¥64B 428.94M USD | 12.28 | ¥95 0.64 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.35 5.95 USD |
+2.26
|
R$2.12B 428.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12B 428.8M USD | 11.93 | R$2.46 0.5 USD | ||
| Aramis Group SAS 6T6.F | €4.65 5.08 USD |
-4.42
|
€392.05M 428.56M USD | €200.00 218.63 USD | €4.65 5.08 USD | €4.65 5.08 USD | €392.05M 428.56M USD | 19.35 | €0.24 0.26 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,755 25.35 USD |
+0.81
|
¥63B 428.44M USD | ¥49K 329.41 USD | ¥3,715 25.08 USD | ¥3,765 25.41 USD | ¥63B 428.44M USD | 7.77 | ¥483 3.26 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.40 16.83 USD |
+0.65
|
€391.91M 428.41M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €391.91M 428.41M USD | 0 | -€1.68 -1.8 USD | ||
| boohoo group plc 1B9.F | €0.29 0.32 USD |
-2.35
|
€391.85M 428.35M USD | €7.10K 7.76K USD | €0.29 0.32 USD | €0.29 0.32 USD | €391.85M 428.35M USD | 0 | -€0.22 -0.2 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,595 1.62 USD |
-2.18
|
CLP 421B 427.85M USD | CLP 2K 1.91 USD | CLP 1,595 1.62 USD | CLP 1,595 1.62 USD | CLP 421B 427.85M USD | 14.62 | CLP 109 0.11 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Halfords HLFDF | $1.90 — |
0
|
$427.66M — | $1.99K — | $1.89 — | $1.89 — | $427.66M — | 0 | -$0.21 — | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 424.00 0.03 USD |
-1.4
|
IDR 6.69T 427.64M USD | IDR 24.56M 1.57K USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 6.69T 427.64M USD | 6.51 | IDR 65.06 0.004 USD | ||
| Canadian Banc CNDCF | $10.15 — |
0
|
$427.61M — | $100.00 — | $10.15 — | $10.15 — | $427.61M — | 4.51 | $2.25 — | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.08 3.23 USD |
-0.38
|
SEK 4.38B 427.23M USD | SEK 14.70K 1.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.38B 427.23M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,089.60 13.18 USD |
-0.75
|
₹35.30B 427.12M USD | ₹135.00 1.63 USD | ₹1,089.60 13.18 USD | ₹1,098.00 13.28 USD | ₹35.30B 427.12M USD | 24.20 | ₹45.02 0.54 USD | ||
| Filtronic plc FTI.F | €1.65 1.8 USD |
+11.49
|
€390.69M 427.07M USD | €726.00 793.62 USD | €1.46 1.6 USD | €1.65 1.8 USD | €390.69M 427.07M USD | 23.57 | €0.07 0.08 USD | ||
| Multiconsult ASA MULTI.OL | NOK 165.50 15.88 USD |
+0.61
|
NOK 4.45B 427.04M USD | NOK 28.32K 2.72K USD | NOK 162.50 15.59 USD | NOK 165.50 15.88 USD | NOK 4.45B 427.04M USD | 14.99 | NOK 11.04 1.06 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.40 0.44 USD |
-2.43
|
€390.61M 426.99M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €390.61M 426.99M USD | 0 | -€0.04 -0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| PlayWay S.A. 6P5.F | €57.60 62.96 USD |
+3.97
|
€390.49M 426.86M USD | €52.00 56.84 USD | €57.60 62.96 USD | €57.60 62.96 USD | €390.49M 426.86M USD | 13.81 | €4.17 4.56 USD | ||
| Borosil Limited BOROLTD.NS | ₹295.05 3.57 USD |
-1.68
|
₹35.28B 426.86M USD | ₹3.10K 37.44 USD | ₹293.90 3.56 USD | ₹299.80 3.63 USD | ₹35.28B 426.86M USD | 40.47 | ₹7.29 0.09 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹257.45 3.11 USD |
-0.21
|
₹35.27B 426.76M USD | ₹50.00 0.6 USD | ₹257.45 3.11 USD | ₹257.45 3.11 USD | ₹35.27B 426.76M USD | 25.82 | ₹9.97 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.37 — |
-0.41
|
$426.35M — | $200.00 — | $7.37 — | $7.37 — | $426.35M — | 10.83 | $0.68 — | ||
| Solstad Offshore ASA SZL.F | €3.56 3.89 USD |
-1.25
|
€389.73M 426.02M USD | €15.00 16.4 USD | €3.56 3.89 USD | €3.60 3.94 USD | €389.73M 426.02M USD | 2.55 | €1.39 1.52 USD | ||
| Lime Technologies AB (publ) LTX.F | €28.95 31.65 USD |
+0.35
|
€389.53M 425.81M USD | €21.00 22.96 USD | €28.95 31.65 USD | €28.95 31.65 USD | €389.53M 425.81M USD | 40.77 | €0.71 0.78 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,920 46.71 USD |
+0.29
|
¥63B 425.31M USD | ¥2K 10.8 USD | ¥6,900 46.58 USD | ¥6,930 46.78 USD | ¥63B 425.31M USD | 18.43 | ¥375 2.53 USD | ||
| Hokuto Corporation 1379.T | ¥2,013 13.59 USD |
-0.3
|
¥63B 425.3M USD | ¥22K 148.51 USD | ¥2,013 13.59 USD | ¥2,026 13.68 USD | ¥63B 425.3M USD | 11.43 | ¥176 1.19 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,150 21.26 USD |
-2.47
|
¥63B 425.26M USD | ¥32K 216.01 USD | ¥3,150 21.26 USD | ¥3,230 21.8 USD | ¥63B 425.26M USD | 33.97 | ¥93 0.63 USD | ||
| Evolus, Inc. EVL.F | €6.00 6.56 USD |
+4.35
|
€388.92M 425.14M USD | €740.00 808.92 USD | €5.80 6.34 USD | €6.00 6.56 USD | €388.92M 425.14M USD | 0 | -€0.77 -0.8 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩7,040 5.31 USD |
-1.68
|
₩563B 425.08M USD | ₩449K 338.61 USD | ₩7,000 5.28 USD | ₩7,170 5.41 USD | ₩563B 425.08M USD | 0 | ₩0 0 USD | ||
| SIIC Environment AWAEF | $0.16 — |
+17.86
|
$424.98M — | $200.00 — | $0.15 — | $0.15 — | $424.98M — | 5.50 | $0.03 — | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.79 0.05 USD |
-1.1
|
THB 15.10B 424.97M USD | THB 1.00M 28.24K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.10B 424.97M USD | 5.26 | THB 0.34 0.009 USD | ||
| Emeco Holdings Limited E3A.F | €0.74 0.81 USD |
-2.63
|
€388.66M 424.85M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.74 0.81 USD | €388.66M 424.85M USD | 9.25 | €0.08 0.09 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 50.25 1.41 USD |
0
|
THB 15.08B 424.17M USD | THB 504.00 14.18 USD | THB 49.00 1.38 USD | THB 50.50 1.42 USD | THB 15.08B 424.17M USD | 4.93 | THB 10.19 0.29 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,080.20 13.07 USD |
-1.69
|
₹35.05B 424.09M USD | ₹6.82K 82.47 USD | ₹1,080.10 13.07 USD | ₹1,100.20 13.31 USD | ₹35.05B 424.09M USD | 23.97 | ₹45.05 0.55 USD | ||
| Pasona Group Inc. 9D4.F | €10.10 11.04 USD |
-0.98
|
€387.75M 423.86M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €387.75M 423.86M USD | 0 | -€1.23 -1.3 USD | ||
| PlayWay S.A. 6P5.SG | €57.00 62.31 USD |
+0.18
|
€387.67M 423.77M USD | €0.00 0 USD | €56.60 61.87 USD | €57.70 63.07 USD | €387.67M 423.77M USD | 13.66 | €4.17 4.56 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥711 4.8 USD |
-1.52
|
¥63B 423.48M USD | ¥34K 226.81 USD | ¥710 4.79 USD | ¥723 4.88 USD | ¥63B 423.48M USD | 5.32 | ¥134 0.9 USD | ||
| OYO Corporation 9755.T | ¥2,752 18.58 USD |
-0.54
|
¥63B 423.32M USD | ¥18K 124.21 USD | ¥2,752 18.58 USD | ¥2,816 19.01 USD | ¥63B 423.32M USD | 13.70 | ¥201 1.36 USD | ||
| Medistim ASA MD1.F | €20.80 22.74 USD |
+0.48
|
€387.22M 423.29M USD | €400.00 437.25 USD | €20.80 22.74 USD | €21.10 23.07 USD | €387.22M 423.29M USD | 31.51 | €0.66 0.72 USD | ||
| MPS Limited MPSLTD.BO | ₹2,062.00 24.95 USD |
-0.6
|
₹34.98B 423.25M USD | ₹1.00 0.01 USD | ₹2,062.00 24.95 USD | ₹2,062.00 24.95 USD | ₹34.98B 423.25M USD | 19.62 | ₹105.09 1.27 USD | ||
| Fiera Capital Corporation ZFS.F | €3.60 3.94 USD |
-0.55
|
€387.09M 423.14M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.62 3.96 USD | €387.09M 423.14M USD | 21.17 | €0.17 0.19 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,350 63.12 USD |
+4.24
|
¥63B 423.11M USD | ¥59K 398.27 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥63B 423.11M USD | 13.56 | ¥689 4.65 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
-1.5
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹758.65 9.18 USD |
-0.65
|
₹34.96B 422.95M USD | ₹35.40K 428.26 USD | ₹755.75 9.14 USD | ₹774.40 9.37 USD | ₹34.96B 422.95M USD | 0 | -₹7.02 -0.08 USD | ||
| Launch Tech Company Limited LAN.F | €0.93 1.01 USD |
+1.54
|
€386.79M 422.81M USD | €14.60K 15.96K USD | €0.93 1.01 USD | €0.93 1.01 USD | €386.79M 422.81M USD | 8.40 | €0.11 0.12 USD | ||
| Vertex Corporation 5290.T | ¥1,270 8.57 USD |
+0.08
|
¥63B 422.79M USD | ¥19K 126.91 USD | ¥1,264 8.53 USD | ¥1,277 8.62 USD | ¥63B 422.79M USD | 13.44 | ¥94 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,590 10.73 USD |
+0.76
|
¥63B 422.73M USD | ¥100K 674.35 USD | ¥1,575 10.63 USD | ¥1,600 10.8 USD | ¥63B 422.73M USD | 14.76 | ¥108 0.73 USD | ||
| MPS Limited MPSLTD.NS | ₹2,059.30 24.91 USD |
-0.76
|
₹34.94B 422.69M USD | ₹1.57K 19.02 USD | ₹2,057.70 24.89 USD | ₹2,075.00 25.1 USD | ₹34.94B 422.69M USD | 19.60 | ₹105.04 1.27 USD | ||
| St Barbara Limited BM1.MU | €0.31 0.33 USD |
0
|
€386.57M 422.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.57M 422.57M USD | 0 | -€0.03 -0.03 USD | ||
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$422.47M — | $500.00 — | $0.10 — | $0.10 — | $422.47M — | 0 | -$0.02 — | ||
| bpost NV/SA BPOS.VI | €1.92 2.1 USD |
-0.31
|
€386.35M 422.33M USD | €0.00 0 USD | €1.92 2.1 USD | €1.93 2.11 USD | €386.35M 422.33M USD | 0 | -€1.47 -1.6 USD | ||
| Metall Zug AG METN.SW | CHF 828.00 942.09 USD |
-0.96
|
CHF 371.17M 422.31M USD | CHF 420.00 477.87 USD | CHF 812.00 923.88 USD | CHF 832.00 946.64 USD | CHF 371.17M 422.31M USD | 8.09 | CHF 102.33 116.43 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,710 5.06 USD |
+0.9
|
₩559B 422.09M USD | ₩25K 18.67 USD | ₩6,600 4.98 USD | ₩6,770 5.11 USD | ₩559B 422.09M USD | 0 | ₩0 0 USD | ||
| Boss Energy Limited B8Y.F | €0.88 0.96 USD |
-4.22
|
€386.05M 422.01M USD | €3.93K 4.3K USD | €0.88 0.96 USD | €0.88 0.96 USD | €386.05M 422.01M USD | 0 | -€0.05 -0.05 USD | ||
| Himalaya Shipping Ltd. J1X.F | €8.22 8.99 USD |
+1.61
|
€386.03M 421.98M USD | €2.00K 2.19K USD | €8.22 8.99 USD | €8.22 8.99 USD | €386.03M 421.98M USD | 91.33 | €0.09 0.1 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩138,300 104.39 USD |
-3.62
|
₩559B 421.8M USD | ₩8K 5.96 USD | ₩137,300 103.64 USD | ₩144,800 109.3 USD | ₩559B 421.8M USD | 0 | ₩0 0 USD | ||
| Caleres, Inc. BRP.F | €11.40 12.46 USD |
-0.87
|
€385.81M 421.74M USD | €120.00 131.18 USD | €11.40 12.46 USD | €11.40 12.46 USD | €385.81M 421.74M USD | 7.54 | €1.51 1.65 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹27.15 0.33 USD |
-2.34
|
₹34.83B 421.35M USD | ₹92.00 1.11 USD | ₹27.15 0.33 USD | ₹27.80 0.34 USD | ₹34.83B 421.35M USD | 32.71 | ₹0.83 0.01 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,370 16 USD |
+0.08
|
¥62B 421.17M USD | ¥14K 93.15 USD | ¥2,364 15.96 USD | ¥2,380 16.07 USD | ¥62B 421.17M USD | 18.43 | ¥129 0.87 USD | ||
| Olympic Steel, Inc. OYS.F | €34.40 37.6 USD |
-1.15
|
€385.20M 421.07M USD | €34.00 37.17 USD | €34.40 37.6 USD | €34.40 37.6 USD | €385.20M 421.07M USD | 34.05 | €1.01 1.1 USD | ||
| ForFarmers N.V. 5FF.F | €4.32 4.72 USD |
-0.58
|
€385.20M 421.07M USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.35 4.75 USD | €385.20M 421.07M USD | 7.57 | €0.57 0.62 USD | ||
| Farmland Partners Inc. 0FA.F | €8.50 9.29 USD |
+0.24
|
€385.09M 420.95M USD | €68.00 74.33 USD | €8.26 9.03 USD | €8.50 9.29 USD | €385.09M 420.95M USD | 7.86 | €1.08 1.18 USD | ||
| Card Factory plc 0CT.F | €1.07 1.17 USD |
-1.65
|
€385.06M 420.93M USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €385.06M 420.93M USD | 7.64 | €0.14 0.15 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹26.98 0.33 USD |
-1.6
|
₹34.78B 420.77M USD | ₹1.27K 15.4 USD | ₹26.50 0.32 USD | ₹27.70 0.34 USD | ₹34.78B 420.77M USD | 32.50 | ₹0.83 0.01 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹346.80 4.2 USD |
+0.41
|
₹34.78B 420.76M USD | ₹11.00 0.13 USD | ₹346.80 4.2 USD | ₹348.00 4.21 USD | ₹34.78B 420.76M USD | 61.05 | ₹5.68 0.07 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,288 8.69 USD |
-1.08
|
¥62B 420.61M USD | ¥20K 137.03 USD | ¥1,287 8.69 USD | ¥1,305 8.81 USD | ¥62B 420.61M USD | 6.34 | ¥203 1.37 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$18.17 13.48 USD |
0
|
CA$566.79M 420.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$566.79M 420.59M USD | 0 | CA$0.00 0 USD | ||
| Halfords Group plc HLFDY | $3.86 — |
0
|
$420.50M — | $500.00 — | $3.86 — | $3.86 — | $420.50M — | 0 | -$0.41 — | ||
| Brunel International N.V. 3BY3.F | €7.64 8.35 USD |
-0.52
|
€384.54M 420.36M USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €384.54M 420.36M USD | 25.46 | €0.30 0.33 USD | ||
| DoubleDown Interactive Co., Ltd. DDI.F | €7.55 8.25 USD |
+4.86
|
€384.36M 420.15M USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €384.36M 420.15M USD | 3.81 | €1.98 2.16 USD | ||
| bpost NV/SA 13B.F | €1.90 2.08 USD |
+0.32
|
€384.31M 420.11M USD | €856.00 935.72 USD | €1.90 2.08 USD | €1.90 2.08 USD | €384.31M 420.11M USD | 0 | -€1.47 -1.6 USD | ||
| ZipRecruiter, Inc. 47R.MU | €4.59 5.01 USD |
0
|
€384.26M 420.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €384.26M 420.05M USD | 0 | -€0.40 -0.4 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,575 24.13 USD |
-0.7
|
¥62B 420.01M USD | ¥8K 51.98 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥62B 420.01M USD | 8.43 | ¥424 2.86 USD | ||
| Fine Semitech Corp. 036810.KQ | ₩27,600 20.83 USD |
-1.95
|
₩556B 419.98M USD | ₩41K 31.03 USD | ₩27,550 20.8 USD | ₩28,200 21.29 USD | ₩556B 419.98M USD | 0 | ₩0 0 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹76.55 0.93 USD |
-1.19
|
₹34.71B 419.92M USD | ₹149.00 1.8 USD | ₹76.55 0.93 USD | ₹76.55 0.93 USD | ₹34.71B 419.92M USD | 22.98 | ₹3.33 0.04 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,690.00 4198.43 USD |
+1.37
|
CHF 369.00M 419.84M USD | CHF 24.00 27.31 USD | CHF 3,650.00 4152.92 USD | CHF 3,690.00 4198.43 USD | CHF 369.00M 419.84M USD | 0.011 | CHF 308.80K 351343.86 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹221.30 2.68 USD |
+0.2
|
₹34.70B 419.77M USD | ₹254.00 3.07 USD | ₹220.90 2.67 USD | ₹221.35 2.68 USD | ₹34.70B 419.77M USD | 25.43 | ₹8.70 0.11 USD | ||
| Evolent Health, Inc. 9EH.F | €3.36 3.67 USD |
-1.18
|
€383.95M 419.71M USD | €1.10K 1.21K USD | €3.36 3.67 USD | €3.36 3.67 USD | €383.95M 419.71M USD | 0 | -€1.35 -1.4 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,485 30.28 USD |
+0.9
|
¥62B 419.7M USD | ¥11K 72.9 USD | ¥4,445 30 USD | ¥4,540 30.65 USD | ¥62B 419.7M USD | 84.08 | ¥53 0.36 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹345.90 4.18 USD |
-0.26
|
₹34.69B 419.66M USD | ₹1.59K 19.19 USD | ₹343.60 4.16 USD | ₹348.60 4.22 USD | ₹34.69B 419.66M USD | 60.79 | ₹5.69 0.07 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,700 2.74 USD |
0
|
CLP 413B 419.63M USD | CLP 0 0 USD | CLP 2,700 2.74 USD | CLP 2,700 2.74 USD | CLP 413B 419.63M USD | 36.10 | CLP 75 0.08 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||