Ergebnisseite 424 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cogeco CGECF | $47.00 — |
0
|
$435.61M — | $200.00 — | $46.28 — | $46.36 — | $435.61M — | 7.12 | $6.44 — | ||
| Blackline Safety BLKLF | $4.89 — |
+1.45
|
$435.57M — | $1.30K — | $4.89 — | $4.92 — | $435.57M — | 0 | -$0.07 — | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.44
|
€398.38M 435.48M USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.40 4.81 USD |
-7.95
|
€398.18M 435.26M USD | €75.00 81.99 USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 0 | -€0.20 -0.2 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.27 3.57 USD |
+0.15
|
€398.17M 435.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €398.17M 435.25M USD | 36.27 | €0.09 0.1 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €13.60 14.87 USD |
0
|
€398.14M 435.22M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €398.14M 435.22M USD | 0 | -€3.26 -3.5 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
0
|
€398.14M 435.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €398.14M 435.22M USD | 6.75 | €0.02 0.02 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,535 17.11 USD |
-1.52
|
¥64B 435.18M USD | ¥134K 907.24 USD | ¥2,528 17.06 USD | ¥2,555 17.25 USD | ¥64B 435.18M USD | 12.88 | ¥197 1.33 USD | ||
| Envirotainer AG VQT.HM | €27.20 29.51 USD |
0
|
€398.06M 435.13M USD | €1.10K 1.2K USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| St Barbara Limited BM1.MU | €0.33 0.36 USD |
0
|
€398.02M 435.09M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €398.02M 435.09M USD | 0 | -€0.03 -0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹180.25 2.18 USD |
-0.77
|
₹35.96B 435.05M USD | ₹29.54K 357.4 USD | ₹179.00 2.17 USD | ₹181.65 2.2 USD | ₹35.96B 435.05M USD | 0 | -₹1.82 -0.02 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.25 0.28 USD |
-2.31
|
€397.98M 435.05M USD | €496.00 542.2 USD | €0.25 0.28 USD | €0.25 0.28 USD | €397.98M 435.05M USD | 12.70 | €0.02 0.02 USD | ||
| m-up holdings, Inc. 3661.T | ¥894 6.13 USD |
-4.22
|
¥64B 434.78M USD | ¥277K 3.73K USD | ¥895 6.04 USD | ¥940 6.35 USD | ¥64B 434.78M USD | 25.64 | ¥35 0.24 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,158 14.38 USD |
+0.28
|
¥64B 434.73M USD | ¥60K 405.69 USD | ¥2,120 14.31 USD | ¥2,147 14.49 USD | ¥64B 434.73M USD | 17.27 | ¥123 0.83 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.50 1.45 USD |
+0.96
|
THB 15.45B 434.72M USD | THB 1.00K 28.14 USD | THB 48.25 1.36 USD | THB 56.50 1.59 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| Bandwidth Inc. 5XB.F | €13.03 14.24 USD |
+1.56
|
€397.68M 434.72M USD | €100.00 109.31 USD | €13.03 14.24 USD | €13.03 14.24 USD | €397.68M 434.72M USD | 0 | -€0.33 -0.3 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹246.35 2.69 USD |
+2.88
|
₹35.92B 434.63M USD | ₹5.89K 71.26 USD | ₹220.10 2.66 USD | ₹232.05 2.81 USD | ₹35.92B 434.63M USD | 5.54 | ₹40.12 0.49 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.70 33.56 USD |
-0.49
|
€397.57M 434.6M USD | €37.00 40.45 USD | €30.05 32.85 USD | €30.70 33.56 USD | €397.57M 434.6M USD | 22.08 | €1.39 1.52 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥7,190 47.72 USD |
-1.12
|
¥64B 434.53M USD | ¥2K 14.85 USD | ¥7,070 47.72 USD | ¥7,150 48.26 USD | ¥64B 434.53M USD | 18.83 | ¥375 2.53 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,634 11.03 USD |
-0.24
|
¥64B 434.43M USD | ¥39K 265.29 USD | ¥1,627 10.98 USD | ¥1,648 11.12 USD | ¥64B 434.43M USD | 15.17 | ¥108 0.73 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹222.26 2.69 USD |
-3.68
|
₹35.90B 434.36M USD | ₹116.69K 1.41K USD | ₹220.53 2.67 USD | ₹232.88 2.82 USD | ₹35.90B 434.36M USD | 5.53 | ₹40.13 0.49 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$434.11M — | $10.00K — | $0.15 — | $0.15 — | $434.11M — | 14.48 | $0.01 — | ||
| TDC SOFT Inc. 4687.T | ¥1,356 9.21 USD |
+0.59
|
¥64B 434.02M USD | ¥68K 462.39 USD | ¥1,361 9.19 USD | ¥1,384 9.34 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹531.75 6.43 USD |
+6.31
|
₹35.85B 433.74M USD | ₹3.35K 40.48 USD | ₹492.80 5.96 USD | ₹536.35 6.49 USD | ₹35.85B 433.74M USD | 12.74 | ₹41.72 0.5 USD | ||
| Haverty Furniture Companies, Inc. HVT-A | $25.08 — |
0
|
$433.47M — | $20.00 — | $25.08 — | $25.08 — | $433.47M — | 21.43 | $1.17 — | ||
| PlayWay S.A. 6P5.SG | €58.30 63.73 USD |
-1.69
|
€396.51M 433.44M USD | €0.00 0 USD | €58.30 63.73 USD | €58.30 63.73 USD | €396.51M 433.44M USD | 13.91 | €4.19 4.58 USD | ||
| Solstad Offshore ASA SZL.SG | €3.54 3.86 USD |
-0.56
|
€396.48M 433.41M USD | €0.00 0 USD | €3.54 3.86 USD | €3.54 3.86 USD | €396.48M 433.41M USD | 2.58 | €1.37 1.5 USD | ||
| Aida Engineering ADERY | $77.50 — |
0
|
$433.29M — | $100.00 — | $77.50 — | $77.50 — | $433.29M — | 12.74 | $6.08 — | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹531.15 6.43 USD |
+5.85
|
₹35.81B 433.25M USD | ₹202.54K 2.45K USD | ₹492.20 5.95 USD | ₹535.00 6.47 USD | ₹35.81B 433.25M USD | 12.72 | ₹41.75 0.51 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹164.10 1.99 USD |
-1.53
|
₹35.81B 433.24M USD | ₹16.98K 205.41 USD | ₹162.45 1.97 USD | ₹167.55 2.03 USD | ₹35.81B 433.24M USD | 13.37 | ₹12.27 0.15 USD | ||
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€396.10M 432.99M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €396.10M 432.99M USD | 9.15 | €2.49 2.72 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| JSP Corporation 7942.T | ¥2,533 16.52 USD |
+1.16
|
¥64B 432.89M USD | ¥81K 548.8 USD | ¥2,441 16.48 USD | ¥2,472 16.69 USD | ¥64B 432.89M USD | 11.99 | ¥204 1.38 USD | ||
| AhnLab, Inc. 053800.KQ | ₩60,200 45.37 USD |
+0.84
|
₩573B 432.79M USD | ₩898 29.77 USD | ₩59,900 45.21 USD | ₩60,900 45.97 USD | ₩573B 432.79M USD | 0 | ₩0 0 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,360 5.56 USD |
-1.87
|
₩573B 432.62M USD | ₩371K 280.35 USD | ₩7,340 5.54 USD | ₩7,490 5.65 USD | ₩573B 432.62M USD | 0 | ₩0 0 USD | ||
| AB S.A. 8B6.F | €24.65 26.95 USD |
-0.4
|
€395.61M 432.45M USD | €138.00 150.85 USD | €24.65 26.95 USD | €24.65 26.95 USD | €395.61M 432.45M USD | 9.51 | €2.59 2.83 USD | ||
| AB S.A. ABE.WA | PLN 107.80 27.4 USD |
+1.7
|
PLN 1.70B 432.41M USD | PLN 34.78K 8.84K USD | PLN 106.20 26.99 USD | PLN 108.00 27.45 USD | PLN 1.70B 432.41M USD | 9.85 | PLN 10.94 2.78 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
+3.71
|
€395.54M 432.38M USD | €4.94K 5.4K USD | €3.49 3.82 USD | €3.64 3.98 USD | €395.54M 432.38M USD | 90.75 | €0.04 0.04 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,620 10.94 USD |
-0.25
|
¥64B 432.16M USD | ¥63K 422.57 USD | ¥1,620 10.94 USD | ¥1,640 11.07 USD | ¥64B 432.16M USD | 10.97 | ¥148 1 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
-5.06
|
€395.26M 432.07M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €395.26M 432.07M USD | 4.12 | €0.15 0.16 USD | ||
| Climb Global Solutions, Inc. PYA.F | €87.00 95.1 USD |
+0.58
|
€395.16M 431.97M USD | €1.00 1.09 USD | €87.00 95.1 USD | €87.00 95.1 USD | €395.16M 431.97M USD | 38.96 | €2.23 2.44 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.43 0.47 USD |
+8.59
|
€395.08M 431.87M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.43 0.47 USD | €395.08M 431.87M USD | 14.33 | €0.03 0.03 USD | ||
| Ion Beam Applications SA IOBCF | $14.75 — |
+1.72
|
$431.68M — | $100.00 — | $14.75 — | $14.75 — | $431.68M — | 21.69 | $0.68 — | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| TOC Co., Ltd. T3O.F | €4.20 4.59 USD |
-2.33
|
€394.85M 431.62M USD | €397.00 433.97 USD | €4.20 4.59 USD | €4.24 4.63 USD | €394.85M 431.62M USD | 46.66 | €0.09 0.1 USD | ||
| Neo Performance Materials Inc. N14.F | €9.49 10.37 USD |
-5.1
|
€394.77M 431.54M USD | €400.00 437.25 USD | €9.49 10.37 USD | €9.49 10.37 USD | €394.77M 431.54M USD | 0 | -€0.14 -0.1 USD | ||
| OYO Corporation 9755.T | ¥2,805 18.93 USD |
+0.9
|
¥64B 431.47M USD | ¥52K 351.01 USD | ¥2,748 18.55 USD | ¥2,814 19 USD | ¥64B 431.47M USD | 13.96 | ¥201 1.36 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.87
|
€394.67M 431.43M USD | €597.00 652.6 USD | €8.10 8.85 USD | €8.25 9.02 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Diversified Royalty Corp. BEW.F | €2.25 2.46 USD |
-7.02
|
€394.65M 431.4M USD | €35.00 38.26 USD | €2.25 2.46 USD | €2.25 2.46 USD | €394.65M 431.4M USD | 20.45 | €0.11 0.12 USD | ||
| Genfit S.A. GNFTF | $6.07 — |
+33.36
|
$431.36M — | $100.00 — | $4.14 — | $4.14 — | $431.36M — | 0 | -$0.92 — | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥1,688 11.39 USD |
-0.06
|
¥64B 431.36M USD | ¥535K 3.61K USD | ¥1,688 11.39 USD | ¥1,690 11.41 USD | ¥64B 431.36M USD | 0 | -¥19 -0.1 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
-16
|
$431.24M — | $1.00 — | $0.41 — | $0.41 — | $431.24M — | 42.00 | $0.01 — | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥467 3.05 USD |
+1.74
|
¥64B 431.13M USD | ¥110K 6.32K USD | ¥449 3.03 USD | ¥474 3.2 USD | ¥64B 431.13M USD | 15.62 | ¥29 0.2 USD | ||
| Avant Group Corporation 3836.T | ¥1,750 11.81 USD |
-1.24
|
¥64B 431.12M USD | ¥44K 294.31 USD | ¥1,748 11.8 USD | ¥1,772 11.96 USD | ¥64B 431.12M USD | 18.58 | ¥94 0.64 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,207 14.86 USD |
-1.08
|
¥64B 430.33M USD | ¥6K 116.1 USD | ¥2,201 14.86 USD | ¥2,230 15.05 USD | ¥64B 430.33M USD | 20.00 | ¥110 0.74 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €13.70 14.98 USD |
+1.48
|
€393.51M 430.16M USD | €686.00 749.89 USD | €13.70 14.98 USD | €13.70 14.98 USD | €393.51M 430.16M USD | 0 | -€0.33 -0.3 USD | ||
| I'LL inc. 3854.T | ¥2,592 17.18 USD |
-0.82
|
¥64B 429.99M USD | ¥45K 303.09 USD | ¥2,527 17.06 USD | ¥2,561 17.29 USD | ¥64B 429.99M USD | 18.01 | ¥141 0.95 USD | ||
| Dongbu Corporation 005965.KS | ₩24,550 18.53 USD |
+11.59
|
₩570B 429.92M USD | ₩43K 32.76 USD | ₩24,050 18.15 USD | ₩27,200 20.53 USD | ₩570B 429.92M USD | 0 | ₩0 0 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.83 1.96 USD |
-0.44
|
€393.21M 429.83M USD | €10.00 10.93 USD | €1.79 1.96 USD | €1.79 1.96 USD | €393.21M 429.83M USD | 0 | -€0.80 -0.8 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.81 0.05 USD |
+0.56
|
THB 15.27B 429.72M USD | THB 1.40M 39.48K USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 15.27B 429.72M USD | 5.32 | THB 0.34 0.009 USD | ||
| ASOS Plc DYQ.F | €2.99 3.27 USD |
-1.38
|
€392.89M 429.48M USD | €987.00 1.08K USD | €2.99 3.27 USD | €2.99 3.27 USD | €392.89M 429.48M USD | 0 | -€2.87 -3.1 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,093.90 13.23 USD |
-1.83
|
₹35.50B 429.47M USD | ₹26.58K 321.53 USD | ₹1,092.00 13.21 USD | ₹1,114.00 13.48 USD | ₹35.50B 429.47M USD | 24.29 | ₹45.02 0.54 USD | ||
| PlayWay S.A. PLW.WA | PLN 256.00 65.07 USD |
+0.59
|
PLN 1.69B 429.45M USD | PLN 2.28K 580.03 USD | PLN 251.00 63.8 USD | PLN 257.50 65.45 USD | PLN 1.69B 429.45M USD | 14.49 | PLN 17.66 4.49 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹4,937.30 59.73 USD |
-0.22
|
₹35.49B 429.35M USD | ₹109.00 1.32 USD | ₹4,925.20 59.59 USD | ₹5,047.20 61.06 USD | ₹35.49B 429.35M USD | 26.39 | ₹187.04 2.26 USD | ||
| Vision Inc. 9416.T | ¥1,293 8.73 USD |
-0.69
|
¥64B 429.29M USD | ¥200K 1.35K USD | ¥1,292 8.72 USD | ¥1,303 8.8 USD | ¥64B 429.29M USD | 17.92 | ¥72 0.49 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,933.50 59.69 USD |
-0.32
|
₹35.46B 429.05M USD | ₹3.04K 36.82 USD | ₹4,930.50 59.65 USD | ₹4,989.00 60.36 USD | ₹35.46B 429.05M USD | 26.36 | ₹187.09 2.26 USD | ||
| Solstad Offshore ASA SZL.F | €3.58 3.91 USD |
-0.56
|
€392.47M 429.02M USD | €15.00 16.4 USD | €3.58 3.91 USD | €3.61 3.94 USD | €392.47M 429.02M USD | 2.61 | €1.37 1.5 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.22 3.24 USD |
-0.54
|
SEK 4.39B 428.97M USD | SEK 1.93K 188.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.39B 428.97M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Uflex Limited UFLEX.NS | ₹472.35 5.92 USD |
+0.3
|
₹35.44B 428.82M USD | ₹6.33K 76.62 USD | ₹485.05 5.87 USD | ₹490.30 5.93 USD | ₹35.44B 428.82M USD | 9.05 | ₹54.06 0.65 USD | ||
| Raubex Group Limited B7P.F | €2.18 2.38 USD |
-1.8
|
€392.24M 428.77M USD | €5.00K 5.47K USD | €2.18 2.38 USD | €2.18 2.38 USD | €392.24M 428.77M USD | 7.78 | €0.28 0.31 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥8,380 56.57 USD |
+2.2
|
¥64B 428.77M USD | ¥113K 762.78 USD | ¥8,150 55.01 USD | ¥8,470 57.17 USD | ¥64B 428.77M USD | 8.47 | ¥989 6.67 USD | ||
| Movado Group, Inc. MV4.F | €17.70 19.35 USD |
+1.14
|
€392.23M 428.76M USD | €500.00 546.57 USD | €17.70 19.35 USD | €17.70 19.35 USD | €392.23M 428.76M USD | 21.58 | €0.82 0.9 USD | ||
| J Trust Co., Ltd. 8508.T | ¥477 3.22 USD |
-4.02
|
¥64B 428.71M USD | ¥1M 9.79K USD | ¥474 3.2 USD | ¥506 3.42 USD | ¥64B 428.71M USD | 13.65 | ¥35 0.24 USD | ||
| Nichols plc NRV.SG | €10.70 11.7 USD |
+1.9
|
€392.16M 428.68M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €392.16M 428.68M USD | 19.45 | €0.55 0.6 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 143.40 14 USD |
-2.18
|
SEK 4.39B 428.65M USD | SEK 16.08K 1.57K USD | SEK 142.20 13.88 USD | SEK 147.00 14.35 USD | SEK 4.39B 428.65M USD | 76.27 | SEK 1.88 0.18 USD | ||
| Uflex Limited UFLEX.BO | ₹490.60 5.94 USD |
+0.93
|
₹35.43B 428.61M USD | ₹357.00 4.32 USD | ₹484.65 5.86 USD | ₹491.45 5.95 USD | ₹35.43B 428.61M USD | 9.07 | ₹54.05 0.65 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,092.65 13.22 USD |
-1.93
|
₹35.40B 428.32M USD | ₹2.27K 27.51 USD | ₹1,091.55 13.21 USD | ₹1,112.10 13.45 USD | ₹35.40B 428.32M USD | 24.27 | ₹45.01 0.54 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.50 — |
-2.86
|
$428.25M — | $2.50K — | $8.30 — | $8.30 — | $428.25M — | 17.70 | $0.48 — | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,485 23.52 USD |
-0.71
|
¥63B 428.24M USD | ¥18K 118.13 USD | ¥3,485 23.52 USD | ¥3,520 23.76 USD | ¥63B 428.24M USD | 11.38 | ¥306 2.07 USD | ||
| Korea Line Corporation 005880.KS | ₩1,757 1.33 USD |
+0.06
|
₩567B 428.04M USD | ₩1M 773.79 USD | ₩1,752 1.32 USD | ₩1,783 1.35 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,105 7.46 USD |
-3.24
|
¥63B 427.81M USD | ¥127K 854.59 USD | ¥1,102 7.44 USD | ¥1,136 7.67 USD | ¥63B 427.81M USD | 33.00 | ¥33 0.23 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Hokuto Corporation 1379.T | ¥2,025 13.66 USD |
+0.35
|
¥63B 427.63M USD | ¥48K 324.69 USD | ¥2,011 13.57 USD | ¥2,036 13.74 USD | ¥63B 427.63M USD | 11.49 | ¥176 1.19 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
+2.13
|
€391.05M 427.47M USD | €61.00 66.68 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.83 | €14.64 16 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.44 — |
+0.23
|
$427.44M — | $8.39K — | $21.16 — | $21.44 — | $427.44M — | 14.56 | $1.47 — | ||
| Tekken Corporation 1815.T | ¥4,545 30.68 USD |
+1.56
|
¥63B 427.38M USD | ¥97K 653.43 USD | ¥4,455 30.07 USD | ¥4,580 30.92 USD | ¥63B 427.38M USD | 18.72 | ¥243 1.64 USD | ||
| Evolent Health, Inc. 9EH.F | €3.42 3.74 USD |
-1.16
|
€390.81M 427.2M USD | €1.10K 1.21K USD | €3.42 3.74 USD | €3.42 3.74 USD | €390.81M 427.2M USD | 0 | -€1.34 -1.4 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| GeoPark Limited GPRK34.SA | R$40.76 8.26 USD |
-0.02
|
R$2.11B 426.82M USD | R$340.00 68.91 USD | R$40.04 8.12 USD | R$42.72 8.66 USD | R$2.11B 426.82M USD | 11.10 | R$3.67 0.74 USD | ||
| NACL Industries Limited NACLIND.NS | ₹159.69 1.93 USD |
-0.96
|
₹35.27B 426.71M USD | ₹77.36K 935.94 USD | ₹156.00 1.89 USD | ₹167.99 2.03 USD | ₹35.27B 426.71M USD | 0 | -₹3.26 -0.03 USD | ||
| Stemmer Imaging AG S9I.HM | €60.00 65.59 USD |
0
|
€390.00M 426.32M USD | €500.00 546.57 USD | €57.00 62.31 USD | €60.00 65.59 USD | €390.00M 426.32M USD | 93.75 | €0.64 0.7 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
0
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.78 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Bourbon Corporation 2208.T | ¥2,617 17.62 USD |
-0.53
|
¥63B 426.06M USD | ¥7K 58.73 USD | ¥2,601 17.56 USD | ¥2,624 17.71 USD | ¥63B 426.06M USD | 12.65 | ¥206 1.39 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.86 — |
0
|
$426.06M — | $100.00 — | $3.86 — | $3.86 — | $426.06M — | 12.45 | $0.31 — | ||
| Xunlei Limited 4XN.F | €5.80 6.34 USD |
0
|
€389.75M 426.05M USD | €1.39K 1.52K USD | €5.80 6.34 USD | €5.80 6.34 USD | €389.75M 426.05M USD | 0 | -€0.00 -0.002 USD | ||
| VersaBank VEW.F | €12.20 13.34 USD |
-0.81
|
€389.74M 426.03M USD | €211.00 230.65 USD | €12.20 13.34 USD | €12.20 13.34 USD | €389.74M 426.03M USD | 21.78 | €0.56 0.61 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €16.90 18.47 USD |
-2.31
|
€389.72M 426.02M USD | €80.00 87.45 USD | €16.90 18.47 USD | €16.90 18.47 USD | €389.72M 426.02M USD | 11.57 | €1.46 1.6 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.57 5 USD |
-0.65
|
€389.64M 425.93M USD | €60.00 65.59 USD | €4.47 4.89 USD | €4.57 5 USD | €389.64M 425.93M USD | 0 | -€0.17 -0.1 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩22,850 16.19 USD |
+2.01
|
₩564B 425.64M USD | ₩355K 267.98 USD | ₩20,800 15.7 USD | ₩21,950 16.57 USD | ₩564B 425.64M USD | 0 | ₩0 0 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.00 5.9 USD |
-0.48
|
R$2.10B 425.58M USD | R$3.00K 608.05 USD | R$29.13 5.9 USD | R$29.91 6.06 USD | R$2.10B 425.58M USD | 11.84 | R$2.46 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||