Ergebnisseite 424 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.33 1.29 USD |
+1.06
|
$65.73B 795.24M USD | $278.34K 3.37K USD | $104.56 1.27 USD | $107.45 1.3 USD | $65.73B 795.24M USD | 9.26 | $11.48 0.14 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| PHC Holdings Corporation 6523.T | $933 6.3 USD |
-0.64
|
$117.68B 794.39M USD | $129.1K 871.46 USD | $933 6.3 USD | $946 6.39 USD | $117.68B 794.39M USD | 11.30 | $82.54 0.56 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$794.06M — | $100 — | $5.6 — | $5.6 — | $794.06M — | 10.37 | $0.54 — | |
| Totech Corporation 9960.T | $2,858 19.29 USD |
+1.46
|
$117.62B 793.98M USD | $161.5K 1.09K USD | $2,819 19.03 USD | $2,900 19.58 USD | $117.62B 793.98M USD | 13.24 | $215.78 1.46 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.7 16.1 USD |
0
|
$1.07B 793.93M USD | $3.6K 2.67K USD | $21.7 16.1 USD | $22 16.33 USD | $1.07B 793.93M USD | 4.29 | $5.05 3.75 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,835 2.17 USD |
-1.87
|
$671.61B 793.87M USD | $718 0.85 USD | $1,820 2.15 USD | $1,930 2.28 USD | $671.61B 793.87M USD | 27.48 | $66.76 0.08 USD | |
| HBM Holdings Limited 6XY.F | $0.91 0.99 USD |
-4.71
|
$726.01M 793.63M USD | $20 21.86 USD | $0.9 0.98 USD | $0.91 0.99 USD | $726.01M 793.63M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $18.2 19.9 USD |
+1.11
|
$725.85M 793.45M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $725.85M 793.45M USD | 18.38 | $0.99 1.08 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| TOA Corporation 1885.T | $1,481 10 USD |
+0.47
|
$117.51B 793.25M USD | $427.7K 2.89K USD | $1,467 9.9 USD | $1,488 10.04 USD | $117.51B 793.25M USD | 7.88 | $187.94 1.27 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $59 64.49 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Yext, Inc. 0YE.F | $5.71 6.25 USD |
-0.14
|
$725.5M 793.06M USD | $670 732.4 USD | $5.71 6.25 USD | $5.71 6.25 USD | $725.5M 793.06M USD | 0 | -$0.19 -0.2 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,300 38.72 USD |
+1.58
|
$1.05T 792.44M USD | $72.41K 54.66 USD | $50,800 38.35 USD | $51,900 39.18 USD | $1.05T 792.44M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $36 39.35 USD | $8.58 9.38 USD | $8.58 9.38 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,250 24.34 USD |
+8.59
|
$1.05T 791.14M USD | $447.13K 337.51 USD | $29,700 22.42 USD | $32,550 24.57 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,881.5 34.86 USD |
-1.37
|
$65.34B 790.53M USD | $2.07K 25.01 USD | $2,871.1 34.74 USD | $2,928.2 35.43 USD | $65.34B 790.53M USD | 26.87 | $107.22 1.3 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,968.45 72.21 USD |
-0.93
|
$65.31B 790.13M USD | $5.43K 65.68 USD | $5,925 71.68 USD | $6,073 73.47 USD | $65.31B 790.13M USD | 31.65 | $188.56 2.28 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $22 24.05 USD |
+3.77
|
$722.81M 790.12M USD | $850 929.16 USD | $22 24.05 USD | $22 24.05 USD | $722.81M 790.12M USD | 0 | -$1.71 -1.8 USD | |
| Pharvaris N.V. 9EN.F | $13.1 14.32 USD |
-6.43
|
$722.76M 790.07M USD | $540 590.29 USD | $13.1 14.32 USD | $13.7 14.98 USD | $722.76M 790.07M USD | 0 | -$2.81 -3.07 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$789.83M — | $200 — | $21.96 — | $23.33 — | $789.83M — | 14.04 | $1.74 — | |
| CAP S.A. CAP.SN | $5,205 5.28 USD |
-0.17
|
$777.88B 789.72M USD | $10.94K 11.11 USD | $5,185 5.26 USD | $5,222.2 5.3 USD | $777.88B 789.72M USD | 0 | -$2,535 -2.5 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$722.31M 789.59M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.31M 789.59M USD | 6.54 | $0.01 0.01 USD | |
| Fujita Kanko Inc. 9722.T | $9,760 65.88 USD |
+1.88
|
$116.97B 789.56M USD | $91.2K 615.63 USD | $9,560 64.53 USD | $9,890 66.76 USD | $116.97B 789.56M USD | 13.30 | $733.83 4.95 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,250 16.04 USD |
-2.3
|
$1.05T 789.47M USD | $445.67K 336.41 USD | $21,050 15.89 USD | $22,500 16.98 USD | $1.05T 789.47M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| BML, Inc. 4694.T | $2,997 20.23 USD |
+0.23
|
$116.9B 789.13M USD | $77.2K 521.12 USD | $2,992 20.2 USD | $3,040 20.52 USD | $116.9B 789.13M USD | 18.66 | $160.56 1.08 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.54 2.78 USD |
+3.25
|
$721.76M 788.99M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $721.76M 788.99M USD | 12.09 | $0.21 0.23 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,875.25 34.79 USD |
-1.6
|
$65.19B 788.69M USD | $464 5.61 USD | $2,868.05 34.7 USD | $2,931.95 35.47 USD | $65.19B 788.69M USD | 26.81 | $107.24 1.3 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.17 | $0.24 — | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.19 0.57 USD |
+1.48
|
$65.16B 788.38M USD | $282.59K 3.42K USD | $45.23 0.55 USD | $47.49 0.57 USD | $65.16B 788.38M USD | 77.36 | $0.61 0.007 USD | |
| AO World plc 81A.F | $1.2 1.31 USD |
0
|
$721.01M 788.16M USD | $10K 10.93K USD | $1.2 1.31 USD | $1.2 1.31 USD | $721.01M 788.16M USD | 24.00 | $0.05 0.05 USD | |
| HUYA Inc. HY5A.F | $3.16 3.45 USD |
+0.64
|
$720.99M 788.14M USD | $200 218.63 USD | $3.16 3.45 USD | $3.16 3.45 USD | $720.99M 788.14M USD | 0 | -$0.06 -0.06 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,616.25 19.55 USD |
-0.45
|
$65.12B 787.9M USD | $44.86K 542.78 USD | $1,606.35 19.43 USD | $1,648.85 19.95 USD | $65.12B 787.9M USD | 100.57 | $16.07 0.19 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $111.57K 121.96K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.48 2.71 USD |
+2.4
|
$719.98M 787.03M USD | $147 160.69 USD | $2.48 2.71 USD | $2.48 2.71 USD | $719.98M 787.03M USD | 0 | -$0.31 -0.3 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $15.19 — |
0
|
$786.84M — | $2K — | $15.5 — | $15.5 — | $786.84M — | 52.36 | $0.29 — | |
| Karoon Energy KRNGY | $1.68 — |
0
|
$786.55M — | $100 — | $2.1 — | $2.1 — | $786.55M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$786.55M — | $1K — | $1 — | $1 — | $786.55M — | 6.25 | $0.16 — | |
| PPHE Hotel Group Limited 32P.F | $17 18.58 USD |
+1.8
|
$719.49M 786.5M USD | $30 32.79 USD | $17 18.58 USD | $17 18.58 USD | $719.49M 786.5M USD | 21.51 | $0.79 0.86 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Pearl Global Industries Limited PGIL.NS | $1,413.35 17.1 USD |
+8.22
|
$64.94B 785.7M USD | $317.94K 3.85K USD | $1,285 15.55 USD | $1,436.65 17.38 USD | $64.94B 785.7M USD | 26.71 | $52.9 0.64 USD | |
| Tama Home Co., Ltd. 1419.T | $4,015 27.1 USD |
0
|
$116.39B 785.65M USD | $453.9K 3.06K USD | $4,015 27.1 USD | $4,030 27.2 USD | $116.39B 785.65M USD | 28.98 | $138.52 0.94 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.4 2.44 USD |
+0.99
|
$8.19B 785.52M USD | $1.9K 182.65 USD | $25.03 2.4 USD | $25.4 2.44 USD | $8.19B 785.52M USD | 0 | -$0.65 -0.06 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,876.6 22.7 USD |
-5
|
$64.93B 785.51M USD | $141.29K 1.71K USD | $1,876.6 22.7 USD | $1,940 23.47 USD | $64.93B 785.51M USD | 94.06 | $19.95 0.24 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,877.05 22.71 USD |
-5
|
$64.93B 785.49M USD | $14.82K 179.27 USD | $1,877.05 22.71 USD | $1,960 23.71 USD | $64.93B 785.49M USD | 94.04 | $19.96 0.24 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,411.35 17.07 USD |
+8.1
|
$64.85B 784.59M USD | $19.73K 238.68 USD | $1,282.2 15.51 USD | $1,436.15 17.38 USD | $64.85B 784.59M USD | 26.68 | $52.88 0.64 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $312.5 30.5 USD |
+1.13
|
$8.04B 784.51M USD | $51 4.98 USD | $312.5 30.5 USD | $312.5 30.5 USD | $8.04B 784.51M USD | 41.66 | $7.5 0.73 USD | |
| EZCORP, Inc. EZ2A.F | $11.7 12.79 USD |
0
|
$717.55M 784.38M USD | $1.65K 1.8K USD | $11.7 12.79 USD | $11.7 12.79 USD | $717.55M 784.38M USD | 11.25 | $1.04 1.14 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| SMA Solar Technology AG S92.VI | $20.66 22.58 USD |
-0.67
|
$716.9M 783.67M USD | $0 0 USD | $20.36 22.26 USD | $21.1 23.07 USD | $716.9M 783.67M USD | 0 | -$4.05 -4.4 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
0
|
$716.58M 783.32M USD | $5 5.47 USD | $11.28 12.33 USD | $11.41 12.47 USD | $716.58M 783.32M USD | 24.00 | $0.47 0.51 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
+1.24
|
$27.83B 783.16M USD | $1.93M 54.31K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| C&C Group plc GCC.F | $1.83 2 USD |
+3.39
|
$715.96M 782.64M USD | $400 437.25 USD | $1.76 1.92 USD | $1.83 2 USD | $715.96M 782.64M USD | 0 | -$0.3 -0.3 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.94 2.12 USD |
-0.51
|
$715.29M 781.91M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $715.29M 781.91M USD | 0 | -$1.03 -1.1 USD | |
| GL Events SA 0X5.F | $24.35 26.62 USD |
-1.42
|
$714.86M 781.44M USD | $417 455.84 USD | $24.35 26.62 USD | $24.35 26.62 USD | $714.86M 781.44M USD | 10.72 | $2.27 2.48 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
-0.86
|
$714.72M 781.28M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $714.72M 781.28M USD | 13.06 | $0.44 0.48 USD | |
| C&C Group plc CGPZF | $1.62 — |
0
|
$781.18M — | $3K — | $1.9 — | $1.9 — | $781.18M — | 0 | -$0.35 — | |
| Naturgy BAN, S.A. GBAN.BA | $2,030 2.4 USD |
-3.33
|
$660.85B 781.14M USD | $1.25K 1.47 USD | $2,025 2.39 USD | $2,135 2.52 USD | $660.85B 781.14M USD | 6.02 | $337.05 0.4 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| Groupe CRIT SA CT2.SG | $67 73.24 USD |
+0.6
|
$714.37M 780.9M USD | $0 0 USD | $66.8 73.02 USD | $67 73.24 USD | $714.37M 780.9M USD | 9.71 | $6.9 7.54 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.4 36.51 USD |
0
|
$714.1M 780.61M USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.05B 779.74M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.05B 779.74M USD | 14.86 | $2.94 2.18 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| MARR S.p.A. 0NSS.IL | $9.78 10.69 USD |
-0.2
|
$712.99M 779.39M USD | $476 520.33 USD | $9.75 10.66 USD | $9.78 10.69 USD | $712.99M 779.39M USD | 18.80 | $0.52 0.57 USD | |
| TF Bank AB (publ) TFBANK.ST | $370.5 36.17 USD |
-1.46
|
$7.98B 779.36M USD | $5.26K 513.54 USD | $370.5 36.17 USD | $378 36.9 USD | $7.98B 779.36M USD | 12.56 | $29.48 2.88 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Oil Refineries OILRF | $0.25 — |
0
|
$779.1M — | $9.8K — | $0.26 — | $0.26 — | $779.1M — | 25.00 | $0.01 — | |
| Voyageurs du Monde SA 8Z4.F | $160 174.9 USD |
-0.31
|
$712.28M 778.62M USD | $7 7.65 USD | $160 174.9 USD | $160 174.9 USD | $712.28M 778.62M USD | 13.46 | $11.88 12.99 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Groupe CRIT SA CT2.F | $66.8 73.02 USD |
+0.3
|
$712.24M 778.57M USD | $94 102.75 USD | $66.8 73.02 USD | $66.8 73.02 USD | $712.24M 778.57M USD | 9.68 | $6.9 7.54 USD | |
| TOWA Corporation TWA.F | $9.3 10.17 USD |
-0.53
|
$712.23M 778.57M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $712.23M 778.57M USD | 13.88 | $0.67 0.73 USD | |
| Groupe CRIT SA CEN.PA | $67.6 73.9 USD |
-0.59
|
$712.21M 778.55M USD | $433 473.33 USD | $67.6 73.9 USD | $68.2 74.55 USD | $712.21M 778.55M USD | 9.79 | $6.9 7.54 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $47 51.38 USD |
+3.98
|
$711.93M 778.23M USD | $35 38.26 USD | $47 51.38 USD | $47.2 51.6 USD | $711.93M 778.23M USD | 31.75 | $1.48 1.62 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$777.84M — | $100 — | $4.1 — | $4.1 — | $777.84M — | 3.17 | $2.17 — | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,320 56.16 USD |
+1.22
|
$115.22B 777.79M USD | $368K 2.48K USD | $8,250 55.69 USD | $8,500 57.38 USD | $115.22B 777.79M USD | 16.81 | $494.84 3.34 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.07
|
$711.37M 777.62M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $711.37M 777.62M USD | 0 | -$0.03 -0.03 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Nitto Kogyo Corporation 6651.T | $3,030 20.45 USD |
+0.5
|
$114.95B 775.92M USD | $370.8K 2.5K USD | $3,005 20.28 USD | $3,080 20.79 USD | $114.95B 775.92M USD | 9.49 | $318.99 2.15 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $7.5 8.19 USD |
-0.13
|
$709.81M 775.91M USD | $100 109.31 USD | $7.5 8.19 USD | $7.5 8.19 USD | $709.81M 775.91M USD | 0 | -$1.8 -1.9 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$114.94B 775.87M USD | $100 0.68 USD | $8,520 57.51 USD | $8,520 57.51 USD | $114.94B 775.87M USD | 10.70 | $795.77 5.37 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.99 6.55 USD |
+4.17
|
$709.31M 775.37M USD | $2.18K 2.38K USD | $5.89 6.44 USD | $6 6.56 USD | $709.31M 775.37M USD | 8.09 | $0.74 0.81 USD | |
| The Keiyo Bank, Ltd. 8544.T | $948 6.4 USD |
-1.66
|
$114.86B 775.35M USD | $340.6K 2.3K USD | $945 6.38 USD | $969 6.54 USD | $114.86B 775.35M USD | 9.11 | $104.02 0.7 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||