Ergebnisseite 424 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.80 0.68 USD |
-1.98
|
₹22.78B 275.56M USD | ₹3.15K 38.1 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹22.78B 275.56M USD | 0.35 | ₹156.20 1.89 USD | ||
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
0
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.83 | €1.07 1.24 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.98 2.29 USD |
-2.75
|
€238.39M 275.18M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €238.39M 275.18M USD | 6.39 | €0.31 0.36 USD | ||
Alfen N.V.
703.DE
DE
|
€10.96 12.65 USD |
-0.36
|
€238.36M 275.15M USD | €556.00 641.81 USD | €10.96 12.65 USD | €11.05 12.76 USD | €238.36M 275.15M USD | 365.33 | €0.03 0.03 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥903 5.57 USD |
-0.77
|
¥45B 274.95M USD | ¥66K 405.12 USD | ¥898 5.54 USD | ¥909 5.61 USD | ¥45B 274.95M USD | 15.90 | ¥57 0.35 USD | ||
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,483 15.31 USD |
-4.57
|
¥45B 274.91M USD | ¥104K 642.51 USD | ¥2,474 15.26 USD | ¥2,594 15.99 USD | ¥45B 274.91M USD | 9.69 | ¥256 1.58 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Afentra plc
TB8A.F
DE
|
€0.87 1 USD |
+2.98
|
€237.99M 274.72M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €237.99M 274.72M USD | 0 | -€0.04 -0.04 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.76 3.19 USD |
-4.83
|
€237.95M 274.67M USD | €3.33K 3.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €237.95M 274.67M USD | 0 | -€3.33 -3.8 USD | ||
Alfen N.V.
703.F
DE
|
€10.94 12.63 USD |
-1.8
|
€237.93M 274.65M USD | €45.00 51.95 USD | €10.94 12.63 USD | €10.94 12.63 USD | €237.93M 274.65M USD | 364.66 | €0.03 0.03 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.55 2.93 USD |
+1.83
|
NOK 2.86B 274.58M USD | NOK 2.95K 282.99 USD | NOK 30.50 2.93 USD | NOK 31.50 3.02 USD | NOK 2.86B 274.58M USD | 12.89 | NOK 2.37 0.23 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
+0.27
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.46 | €1.40 1.62 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
-2.4
|
€237.83M 274.54M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €237.83M 274.54M USD | 17.42 | €0.14 0.16 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.47 8.62 USD |
+0.67
|
€237.77M 274.46M USD | €10.00 11.54 USD | €7.47 8.62 USD | €7.49 8.65 USD | €237.77M 274.46M USD | 106.71 | €0.07 0.08 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
+1.92
|
SEK 2.81B 274.44M USD | SEK 45.28K 4.42K USD | SEK 21.25 2.07 USD | SEK 21.30 2.08 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.5 USD |
+1.4
|
€237.59M 274.26M USD | €3.80K 4.39K USD | €0.42 0.48 USD | €0.44 0.5 USD | €237.59M 274.26M USD | 0 | -€0.24 -0.2 USD | ||
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,080 9.12 USD |
-6.93
|
₩363B 274.24M USD | ₩533K 402.05 USD | ₩11,890 8.98 USD | ₩13,040 9.84 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,394 8.6 USD |
-0.21
|
¥44B 274.19M USD | ¥71K 439.65 USD | ¥1,387 8.55 USD | ¥1,401 8.64 USD | ¥44B 274.19M USD | 8.67 | ¥161 0.99 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥104K 641.28 USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.70 5.43 USD |
-0.42
|
€237.29M 273.91M USD | €6.00K 6.93K USD | €4.70 5.43 USD | €4.70 5.43 USD | €237.29M 273.91M USD | 12.36 | €0.38 0.44 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.70 5.43 USD |
-0.51
|
€237.29M 273.91M USD | €400.00 461.73 USD | €4.70 5.43 USD | €4.70 5.43 USD | €237.29M 273.91M USD | 12.70 | €0.37 0.43 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.54 12.17 USD |
+2.73
|
€237.04M 273.62M USD | €980.00 1.13K USD | €10.54 12.17 USD | €10.54 12.17 USD | €237.04M 273.62M USD | 9.66 | €1.09 1.26 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,260 20.1 USD |
+0.77
|
¥44B 273.46M USD | ¥42K 261.44 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥44B 273.46M USD | 15.00 | ¥217 1.34 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 4.28T 273.46M USD | IDR 121.70K 7.78 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.28T 273.46M USD | 7.66 | IDR 35.47 0.002 USD | ||
Starpharma
SPHRY
US
|
$5.70 — |
+6.15
|
$273.45M — | $2.04K — | $5.31 — | $5.70 — | $273.45M — | 0 | -$0.12 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.51 1.74 USD |
+2.37
|
€236.67M 273.2M USD | €4.20K 4.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €236.67M 273.2M USD | 75.50 | €0.02 0.02 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 4.28T 273.18M USD | IDR 18.16M 1.16K USD | IDR 1,090.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 4.28T 273.18M USD | 12.70 | IDR 88.55 0.005 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,640 22.44 USD |
-2.93
|
¥44B 273.13M USD | ¥16K 98.04 USD | ¥3,610 22.26 USD | ¥3,740 23.06 USD | ¥44B 273.13M USD | 8.63 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,886 17.8 USD |
-0.76
|
¥44B 273.01M USD | ¥10K 64.74 USD | ¥2,871 17.7 USD | ¥2,905 17.91 USD | ¥44B 273.01M USD | 0 | -¥77 -0.4 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€13.50 15.58 USD |
-3.57
|
€236.36M 272.84M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €236.36M 272.84M USD | 64.28 | €0.21 0.24 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
+0.35
|
€236.27M 272.73M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €236.27M 272.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,350 2.53 USD |
+1.21
|
₩361B 272.62M USD | ₩66K 49.61 USD | ₩3,285 2.48 USD | ₩3,355 2.53 USD | ₩361B 272.62M USD | 0 | ₩0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 85.00 21.6 USD |
+1.19
|
PLN 1.07B 272.61M USD | PLN 242.00 61.51 USD | PLN 84.00 21.35 USD | PLN 85.00 21.6 USD | PLN 1.07B 272.61M USD | 14.14 | PLN 6.01 1.53 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-0.57
|
€236.16M 272.6M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.70 13.51 USD |
-1.68
|
€236.13M 272.57M USD | €750.00 865.75 USD | €11.70 13.51 USD | €11.70 13.51 USD | €236.13M 272.57M USD | 33.42 | €0.35 0.4 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.53 1.77 USD |
0
|
€236.04M 272.47M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €236.04M 272.47M USD | 9.00 | €0.17 0.2 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.10 2.43 USD |
+1.25
|
€235.93M 272.35M USD | €26.50K 30.59K USD | €2.10 2.43 USD | €2.10 2.43 USD | €235.93M 272.35M USD | 0 | -€0.16 -0.1 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.00 12.62 USD |
-2.8
|
CA$366.96M 272.3M USD | CA$1.81K 1.34K USD | CA$16.66 12.36 USD | CA$17.11 12.7 USD | CA$366.96M 272.3M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
0
|
€235.90M 272.3M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.90M 272.3M USD | 13.44 | €0.29 0.33 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 130.00 12.47 USD |
+10.17
|
NOK 2.84B 272.22M USD | NOK 239.00 22.93 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.84B 272.22M USD | 132.65 | NOK 0.98 0.09 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,620 22.32 USD |
0
|
¥44B 272.06M USD | ¥2K 13.57 USD | ¥3,620 22.32 USD | ¥3,630 22.38 USD | ¥44B 272.06M USD | 25.59 | ¥141 0.87 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 4.26T 271.98M USD | IDR 1.91M 122.23 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.26T 271.98M USD | 0.55 | IDR 396.43 0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.96 5.73 USD |
+1.22
|
€235.60M 271.96M USD | €255.00 294.36 USD | €4.96 5.73 USD | €4.96 5.73 USD | €235.60M 271.96M USD | 8.26 | €0.60 0.69 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.60 0.7 USD |
-0.98
|
€235.58M 271.94M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €235.58M 271.94M USD | 0 | -€0.04 -0.04 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$8.56B 271.85M USD | NT$7.07K 224.75 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.56B 271.85M USD | 21.12 | NT$2.49 0.08 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,690 4.3 USD |
-0.87
|
₩360B 271.8M USD | ₩364K 274.67 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩360B 271.8M USD | 0 | ₩0 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.69 17.58 USD |
+0.55
|
CA$366.22M 271.76M USD | CA$10.08K 7.48K USD | CA$22.51 16.7 USD | CA$23.93 17.76 USD | CA$366.22M 271.76M USD | 4.00 | CA$5.92 4.39 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.95 8.02 USD |
-9.15
|
€235.31M 271.63M USD | €50.00 57.72 USD | €6.95 8.02 USD | €7.40 8.54 USD | €235.31M 271.63M USD | 7.63 | €0.91 1.05 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.84 USD |
+0.55
|
€235.10M 271.39M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €235.10M 271.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Elan Corporation
6099.T
JP
|
¥727 4.48 USD |
0
|
¥44B 271.15M USD | ¥90K 554.95 USD | ¥727 4.48 USD | ¥736 4.54 USD | ¥44B 271.15M USD | 14.00 | ¥52 0.32 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,020.80 12.35 USD |
+7.27
|
₹22.41B 271.08M USD | ₹189.95K 2.3K USD | ₹948.00 11.47 USD | ₹1,034.10 12.51 USD | ₹22.41B 271.08M USD | 74.23 | ₹13.75 0.17 USD | ||
Zalaris ASA
81Y.F
DE
|
€10.75 12.41 USD |
+7.72
|
€234.66M 270.88M USD | €119.00 137.37 USD | €10.75 12.41 USD | €10.75 12.41 USD | €234.66M 270.88M USD | 134.37 | €0.08 0.09 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+1.53
|
₩359B 270.76M USD | ₩47K 35.28 USD | ₩9,840 7.43 USD | ₩10,120 7.64 USD | ₩359B 270.76M USD | 0 | ₩0 0 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€234.49M 270.68M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €234.49M 270.68M USD | 17.10 | €0.02 0.02 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.00 1.15 USD |
+2.15
|
€234.48M 270.67M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €234.48M 270.67M USD | 0 | -€0.02 -0.02 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,068 6.59 USD |
+0.95
|
¥44B 270.54M USD | ¥62K 379.22 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥44B 270.54M USD | 14.71 | ¥73 0.45 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.32 0.37 USD |
0
|
€234.37M 270.54M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.37M 270.54M USD | 0 | -€0.19 -0.2 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.61B 270.5M USD | THB 259.30K 7.3K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.60 7.62 USD |
+4.27
|
€234.30M 270.46M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €234.30M 270.46M USD | 5.40 | €1.22 1.41 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.31 1.51 USD |
-3.68
|
€234.26M 270.41M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €234.26M 270.41M USD | 21.83 | €0.06 0.07 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
+1.75
|
€234.20M 270.34M USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.40 14.28 USD |
-0.2
|
DKK 1.84B 270.34M USD | DKK 7.73K 1.13K USD | DKK 96.80 14.19 USD | DKK 98.20 14.4 USD | DKK 1.84B 270.34M USD | 19.75 | DKK 4.93 0.72 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 436,743.00 233.2 USD |
+0.37
|
ZAC 505.98B 270.17M USD | ZAC 68.81K 36.74 USD | ZAC 431,504.00 230.4 USD | ZAC 437,249.00 233.47 USD | ZAC 505.98B 270.17M USD | 28.01 | ZAC 155.92 0.08 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
0
|
¥44B 269.91M USD | ¥28K 175.12 USD | ¥3,520 21.7 USD | ¥3,575 22.04 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.33 2.69 USD |
-1.06
|
€233.77M 269.85M USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €233.77M 269.85M USD | 0 | -€17.12 -19.7 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.70 26.2 USD |
0
|
€233.72M 269.79M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.70 26.2 USD | €233.72M 269.79M USD | 9.30 | €2.44 2.82 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,565.00 0.1 USD |
+11.79
|
IDR 4.22T 269.54M USD | IDR 2.25M 143.98 USD | IDR 1,400.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 4.22T 269.54M USD | 46.92 | IDR 33.35 0.002 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.46 3.99 USD |
-2.81
|
€233.48M 269.52M USD | €201.00 232.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €233.48M 269.52M USD | 13.83 | €0.25 0.29 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.54 1.77 USD |
-1.03
|
€233.43M 269.45M USD | €250.00 288.58 USD | €1.54 1.77 USD | €1.54 1.77 USD | €233.43M 269.45M USD | 0 | -€0.25 -0.2 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 4.22T 269.38M USD | IDR 47.35M 3.03K USD | IDR 484.00 0.03 USD | IDR 490.00 0.03 USD | IDR 4.22T 269.38M USD | 55.88 | IDR 8.66 0.0005 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
+3.88
|
€233.33M 269.34M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.33M 269.34M USD | 7.97 | €0.84 0.97 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.01 0.64 USD |
+0.3
|
HK$2.11B 269.2M USD | HK$1.00K 127.86 USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$2.11B 269.2M USD | 3.54 | HK$1.41 0.18 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.38 3.9 USD |
+0.6
|
€233.11M 269.09M USD | €1.14K 1.32K USD | €3.38 3.9 USD | €3.38 3.9 USD | €233.11M 269.09M USD | 0 | -€0.61 -0.7 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 426.00 0.03 USD |
-3.62
|
IDR 4.21T 269.07M USD | IDR 20.40K 1.3 USD | IDR 418.00 0.03 USD | IDR 430.00 0.03 USD | IDR 4.21T 269.07M USD | 42.90 | IDR 9.93 0.0006 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,930 8.25 USD |
+0.64
|
₩356B 268.96M USD | ₩90K 68.07 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩356B 268.96M USD | 0 | ₩0 0 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹129.15 1.56 USD |
-0.58
|
₹22.23B 268.91M USD | ₹231.47K 2.8K USD | ₹126.55 1.53 USD | ₹133.95 1.62 USD | ₹22.23B 268.91M USD | 50.44 | ₹2.56 0.03 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
-7.11
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.84 0.96 USD |
-0.6
|
€232.82M 268.76M USD | €500.00 577.17 USD | €0.84 0.96 USD | €0.84 0.96 USD | €232.82M 268.76M USD | 0 | -€0.07 -0.08 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6 0.01 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹176.25 2.13 USD |
+0.11
|
₹22.20B 268.55M USD | ₹11.54K 139.55 USD | ₹170.00 2.06 USD | ₹178.80 2.16 USD | ₹22.20B 268.55M USD | 32.33 | ₹5.45 0.07 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 4.20T 268.37M USD | IDR 1.30K 0.08 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 585.00 -0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
