Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.00K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹319.60 3.87 USD |
+0.77
|
₹15.96B 193.12M USD | ₹6.35K 76.84 USD | ₹314.00 3.8 USD | ₹321.95 3.9 USD | ₹15.96B 193.12M USD | 26.47 | ₹12.07 0.15 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,120 13.07 USD |
-0.56
|
¥31B 193.1M USD | ¥147K 903.96 USD | ¥2,107 12.99 USD | ¥2,180 13.44 USD | ¥31B 193.1M USD | 12.88 | ¥165 1.01 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,590 4.22 USD |
-5.73
|
₩256B 193.01M USD | ₩78K 58.93 USD | ₩5,500 4.15 USD | ₩5,990 4.52 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.52 7.53 USD |
+1.56
|
€167.18M 192.98M USD | €384.00 443.26 USD | €6.52 7.53 USD | €6.58 7.6 USD | €167.18M 192.98M USD | 29.63 | €0.22 0.25 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,198 7.39 USD |
+4.63
|
¥31B 192.95M USD | ¥270K 1.66K USD | ¥1,173 7.23 USD | ¥1,230 7.58 USD | ¥31B 192.95M USD | 13.05 | ¥92 0.57 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.00 6.63 USD |
-1.21
|
₹15.95B 192.92M USD | ₹31.35K 379.22 USD | ₹540.85 6.54 USD | ₹569.00 6.88 USD | ₹15.95B 192.92M USD | 12.74 | ₹43.01 0.52 USD | ||
Cleanup Corporation
7955.T
JP
|
¥887 5.47 USD |
+1.95
|
¥31B 192.88M USD | ¥77K 472.33 USD | ¥881 5.43 USD | ¥900 5.55 USD | ¥31B 192.88M USD | 8.41 | ¥105 0.65 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,120 6.13 USD |
-0.12
|
₩255B 192.85M USD | ₩55K 41.82 USD | ₩8,020 6.05 USD | ₩8,250 6.23 USD | ₩255B 192.85M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.90 4.11 USD |
+4.28
|
₹15.93B 192.78M USD | ₹111.61K 1.35K USD | ₹327.50 3.96 USD | ₹349.90 4.23 USD | ₹15.93B 192.78M USD | 29.63 | ₹11.47 0.14 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.88 4.48 USD |
+0.78
|
€166.96M 192.72M USD | €1.10K 1.27K USD | €3.88 4.48 USD | €3.88 4.48 USD | €166.96M 192.72M USD | 16.86 | €0.23 0.27 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$124.00 3.94 USD |
-6.42
|
NT$6.07B 192.72M USD | NT$203.43K 6.46K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$6.07B 192.72M USD | 17.94 | NT$6.91 0.22 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.25 6.62 USD |
-1.67
|
₹15.92B 192.65M USD | ₹1.54K 18.61 USD | ₹540.95 6.54 USD | ₹568.00 6.87 USD | ₹15.92B 192.65M USD | 12.72 | ₹43.01 0.52 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
+2.1
|
€166.83M 192.58M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.83M 192.58M USD | 0 | -€0.05 -0.05 USD | ||
Limoneira Company
2L2.F
DE
|
€9.20 10.62 USD |
+3.37
|
€166.81M 192.56M USD | €45.00 51.95 USD | €9.20 10.62 USD | €9.35 10.79 USD | €166.81M 192.56M USD | 0 | -€2.07 -2.3 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,550 9.47 USD |
-8.33
|
₩255B 192.36M USD | ₩409K 308.64 USD | ₩12,400 9.36 USD | ₩14,000 10.57 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,513 9.33 USD |
+3.14
|
¥31B 192.29M USD | ¥63K 390.93 USD | ¥1,493 9.21 USD | ¥1,548 9.55 USD | ¥31B 192.29M USD | 16.73 | ¥90 0.56 USD | ||
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$6.05B 192.24M USD | NT$79.99K 2.54K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,050 12.12 USD |
+1.2
|
₩255B 192.16M USD | ₩37K 28.11 USD | ₩15,830 11.95 USD | ₩16,330 12.33 USD | ₩255B 192.16M USD | 0 | ₩0 0 USD | ||
HKScan Oyj
HK4.SG
DE
|
€1.71 1.98 USD |
+5.15
|
€166.42M 192.1M USD | €0.00 0 USD | €1.60 1.85 USD | €1.71 1.98 USD | €166.42M 192.1M USD | 0 | -€0.00 -0.002 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €110.00 126.98 USD | €17.30 19.97 USD | €17.45 20.14 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 346.50 33.24 USD |
-1
|
NOK 2.00B 192.08M USD | NOK 881.00 84.51 USD | NOK 346.00 33.19 USD | NOK 350.00 33.57 USD | NOK 2.00B 192.08M USD | 14.46 | NOK 23.96 2.3 USD | ||
Cota Co., Ltd.
4923.T
JP
|
¥1,069 6.59 USD |
+2.3
|
¥31B 192.06M USD | ¥70K 431.01 USD | ¥1,044 6.44 USD | ¥1,079 6.65 USD | ¥31B 192.06M USD | 20.74 | ¥52 0.32 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€147.00 169.69 USD |
+0.68
|
€166.33M 192M USD | €5.00 5.77 USD | €147.00 169.69 USD | €147.00 169.69 USD | €166.33M 192M USD | 6.60 | €22.24 25.67 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.52 79.79 USD |
0
|
CA$258.73M 191.99M USD | CA$39.00 28.94 USD | CA$107.44 79.73 USD | CA$107.52 79.79 USD | CA$258.73M 191.99M USD | 16.07 | CA$6.69 4.96 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 3.00T 191.99M USD | IDR 2.23M 142.42 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 3.00T 191.99M USD | 38.70 | IDR 9.56 0.0006 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
|
Seikagaku Corporation
4548.T
JP
|
¥570 3.51 USD |
+3.64
|
¥31B 191.91M USD | ¥396K 2.44K USD | ¥558 3.44 USD | ¥572 3.53 USD | ¥31B 191.91M USD | 18.71 | ¥30 0.19 USD | ||
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,829 11.28 USD |
+2.81
|
¥31B 191.54M USD | ¥34K 208.42 USD | ¥1,791 11.04 USD | ¥1,835 11.31 USD | ¥31B 191.54M USD | 19.95 | ¥92 0.57 USD | ||
Pardee Resources
PDER
US
|
$294.00 — |
0
|
$191.54M — | $100.00 — | $294.00 — | $294.00 — | $191.54M — | 12.11 | $24.27 — |
|
|
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+4.9
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥446 2.75 USD |
-2.19
|
¥31B 191.34M USD | ¥1M 6.42K USD | ¥438 2.7 USD | ¥456 2.81 USD | ¥31B 191.34M USD | 17.34 | ¥26 0.16 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,140 10.67 USD |
+2.84
|
₩253B 191.23M USD | ₩10M 7.39K USD | ₩13,840 10.45 USD | ₩15,920 12.02 USD | ₩253B 191.23M USD | 0 | ₩0 0 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€15.85 18.3 USD |
+0.32
|
€165.60M 191.15M USD | €230.00 265.5 USD | €15.85 18.3 USD | €15.85 18.3 USD | €165.60M 191.15M USD | 0 | -€1.88 -2.1 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.36 2.72 USD |
+0.85
|
€165.58M 191.13M USD | €60.00 69.26 USD | €2.36 2.72 USD | €2.36 2.72 USD | €165.58M 191.13M USD | 0 | -€0.15 -0.1 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+2.01
|
€165.53M 191.08M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €165.53M 191.08M USD | 0 | €0.00 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,868 11.52 USD |
+2.81
|
¥31B 191.03M USD | ¥64K 396.48 USD | ¥1,857 11.45 USD | ¥1,895 11.68 USD | ¥31B 191.03M USD | 12.37 | ¥151 0.93 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.60 0.69 USD |
-5.12
|
€165.49M 191.03M USD | €900.00 1.04K USD | €0.60 0.69 USD | €0.60 0.69 USD | €165.49M 191.03M USD | 0 | -€0.10 -0.1 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,066 6.57 USD |
+2.7
|
¥31B 191.02M USD | ¥76K 467.39 USD | ¥1,042 6.43 USD | ¥1,078 6.65 USD | ¥31B 191.02M USD | 11.95 | ¥89 0.55 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.21 0.29 USD |
+3.48
|
TRY 6.08B 190.9M USD | TRY 53.35K 1.68K USD | TRY 9.10 0.29 USD | TRY 9.21 0.29 USD | TRY 6.08B 190.9M USD | 15.61 | TRY 0.59 0.02 USD | ||
|
NISSHIN GROUP HOLDINGS Company, Limited
NFU.MU
DE
|
€3.54 4.09 USD |
+2.91
|
€165.33M 190.85M USD | €0.00 0 USD | €3.54 4.09 USD | €3.54 4.09 USD | €165.33M 190.85M USD | 7.37 | €0.48 0.55 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,810 12.69 USD |
-1.58
|
₩253B 190.84M USD | ₩237K 179.1 USD | ₩16,780 12.67 USD | ₩17,660 13.33 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥547 3.37 USD |
+0.37
|
¥31B 190.83M USD | ¥337K 2.08K USD | ¥545 3.36 USD | ¥565 3.48 USD | ¥31B 190.83M USD | 15.62 | ¥35 0.22 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩9,230 6.97 USD |
-10.39
|
₩253B 190.82M USD | ₩243K 183.4 USD | ₩9,120 6.88 USD | ₩10,000 7.55 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.66 5.37 USD |
-0.43
|
€165.25M 190.76M USD | €571.00 659.13 USD | €4.66 5.37 USD | €4.66 5.37 USD | €165.25M 190.76M USD | 3.78 | €1.23 1.42 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.32 1.79 USD |
+0.69
|
₹15.77B 190.74M USD | ₹157.14K 1.9K USD | ₹147.00 1.78 USD | ₹151.45 1.83 USD | ₹15.77B 190.74M USD | 6.63 | ₹22.37 0.27 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
0
|
€165.20M 190.69M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €165.20M 190.69M USD | 0 | -€0.02 -0.02 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,550 1.17 USD |
+6.09
|
₩252B 190.54M USD | ₩630K 475.28 USD | ₩1,485 1.12 USD | ₩1,569 1.18 USD | ₩252B 190.54M USD | 0 | ₩0 0 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€1.92 2.22 USD |
+0.52
|
€165.06M 190.53M USD | €66.00 76.19 USD | €1.92 2.22 USD | €1.92 2.22 USD | €165.06M 190.53M USD | 32.00 | €0.06 0.07 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,030 68.01 USD |
+0.55
|
¥31B 190.43M USD | ¥14K 85.71 USD | ¥11,000 67.83 USD | ¥11,150 68.75 USD | ¥31B 190.43M USD | 12.49 | ¥883 5.44 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩4,860 3.67 USD |
-2.8
|
₩252B 190.39M USD | ₩301K 227.32 USD | ₩4,815 3.63 USD | ₩5,650 4.26 USD | ₩252B 190.39M USD | 0 | ₩0 0 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.05 1.79 USD |
+1.02
|
₹15.74B 190.39M USD | ₹8.02K 96.98 USD | ₹147.20 1.78 USD | ₹151.00 1.83 USD | ₹15.74B 190.39M USD | 6.61 | ₹22.37 0.27 USD | ||
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$26.00 19.29 USD |
-0.42
|
CA$256.47M 190.31M USD | CA$202.00 149.9 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$256.47M 190.31M USD | 0 | -CA$2.84 -2.1 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.89 9.11 USD |
+0.77
|
€164.86M 190.3M USD | €150.00 173.15 USD | €7.89 9.11 USD | €7.89 9.11 USD | €164.86M 190.3M USD | 35.86 | €0.22 0.25 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹77.50 0.94 USD |
+0.47
|
₹15.73B 190.3M USD | ₹293.56K 3.55K USD | ₹76.15 0.92 USD | ₹81.00 0.98 USD | ₹15.73B 190.3M USD | 20.23 | ₹3.83 0.05 USD | ||
|
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 1.09M 30.69K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€9.97 11.51 USD |
+11.02
|
€164.79M 190.22M USD | €24.00 27.7 USD | €9.97 11.51 USD | €9.97 11.51 USD | €164.79M 190.22M USD | 0 | -€1.09 -1.2 USD | ||
PGG Wrightson Limited
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — |
|
|
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩21,300 16.08 USD |
-11.62
|
₩252B 190.21M USD | ₩157K 118.21 USD | ₩20,900 15.78 USD | ₩23,750 17.93 USD | ₩252B 190.21M USD | 0 | ₩0 0 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 620.00 0.04 USD |
-6.77
|
IDR 2.98T 190.19M USD | IDR 1.23M 78.32 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.98T 190.19M USD | 22.33 | IDR 27.76 0.001 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,351 8.33 USD |
+6.21
|
¥31B 190.13M USD | ¥413K 2.55K USD | ¥1,257 7.75 USD | ¥1,393 8.59 USD | ¥31B 190.13M USD | 46.36 | ¥29 0.18 USD | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 30.55 7.77 USD |
+1.33
|
PLN 747.57M 190.01M USD | PLN 5.40K 1.37K USD | PLN 29.15 7.41 USD | PLN 30.85 7.84 USD | PLN 747.57M 190.01M USD | 0 | -PLN 6.33 -1.6 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩16,940 12.79 USD |
+0.89
|
₩252B 189.94M USD | ₩57K 43.34 USD | ₩16,820 12.7 USD | ₩17,510 13.22 USD | ₩252B 189.94M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.20 0.23 USD |
+6.56
|
€164.52M 189.91M USD | €255.00 294.36 USD | €0.20 0.23 USD | €0.20 0.23 USD | €164.52M 189.91M USD | 9.75 | €0.02 0.02 USD | ||
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,200 22.04 USD |
-0.85
|
₩251B 189.64M USD | ₩39K 29.31 USD | ₩28,550 21.55 USD | ₩30,100 22.72 USD | ₩251B 189.64M USD | 0 | ₩0 0 USD | ||
Rainbow Rare Earths
RBWRF
US
|
$0.27 — |
-10
|
$189.64M — | $675.00 — | $0.27 — | $0.27 — | $189.64M — | 0 | -$0.01 — |
|
|
AudioCodes Ltd.
AU1.F
DE
|
€7.05 8.14 USD |
-8.44
|
€164.24M 189.59M USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.05 8.14 USD | €164.24M 189.59M USD | 26.11 | €0.27 0.31 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,630 2.74 USD |
-6.56
|
₩251B 189.59M USD | ₩176K 133.07 USD | ₩3,600 2.72 USD | ₩3,895 2.94 USD | ₩251B 189.59M USD | 0 | ₩0 0 USD | ||
United Bancorp of Alabama
UBAB
US
|
$62.05 — |
-0.05
|
$189.58M — | $396.00 — | $62.00 — | $62.01 — | $189.58M — | 10.08 | $6.15 — |
|
|
Good Com Asset Co., Ltd.
3475.T
JP
|
¥1,071 6.6 USD |
-1.11
|
¥31B 189.58M USD | ¥265K 1.63K USD | ¥1,071 6.6 USD | ¥1,122 6.92 USD | ¥31B 189.58M USD | 12.93 | ¥83 0.51 USD | ||
|
Public Joint Stock Company Abrau-Durso
ABRD.ME
RU
|
RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,460 7.9 USD |
-0.38
|
₩251B 189.49M USD | ₩156K 117.49 USD | ₩10,270 7.75 USD | ₩10,650 8.04 USD | ₩251B 189.49M USD | 0 | ₩0 0 USD | ||
|
Aoyama Zaisan Networks Company,Limited
8929.T
JP
|
¥1,277 7.87 USD |
+1.35
|
¥31B 189.49M USD | ¥63K 386.62 USD | ¥1,267 7.81 USD | ¥1,291 7.96 USD | ¥31B 189.49M USD | 11.63 | ¥110 0.68 USD | ||
Beter Bed Holding N.V.
BBQ.F
DE
|
€5.92 6.83 USD |
0
|
€164.13M 189.46M USD | €400.00 461.73 USD | €5.92 6.83 USD | €5.92 6.83 USD | €164.13M 189.46M USD | 21.92 | €0.27 0.31 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.78 2.05 USD |
-0.28
|
€164.13M 189.46M USD | €2.32K 2.68K USD | €1.78 2.05 USD | €1.78 2.05 USD | €164.13M 189.46M USD | 6.84 | €0.26 0.3 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹678.75 8.21 USD |
+1.72
|
₹15.66B 189.42M USD | ₹14.57K 176.24 USD | ₹670.00 8.11 USD | ₹700.00 8.47 USD | ₹15.66B 189.42M USD | 29.04 | ₹23.37 0.28 USD | ||
Goodyear India Limited
GOODYEAR.BO
IN
|
₹678.45 8.21 USD |
+2.01
|
₹15.65B 189.33M USD | ₹1.04K 12.52 USD | ₹673.65 8.15 USD | ₹696.00 8.42 USD | ₹15.65B 189.33M USD | 29.03 | ₹23.37 0.28 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,042 6.43 USD |
+3.27
|
¥31B 189.3M USD | ¥238K 1.47K USD | ¥1,024 6.31 USD | ¥1,066 6.57 USD | ¥31B 189.3M USD | 14.66 | ¥71 0.44 USD | ||
Archer
ARHVF
US
|
$1.90 — |
0
|
$189.25M — | $1.90K — | $1.90 — | $1.90 — | $189.25M — | 14.61 | $0.13 — |
|
|
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,711 16.72 USD |
-0.88
|
¥31B 189.21M USD | ¥38K 234.31 USD | ¥2,702 16.66 USD | ¥2,835 17.48 USD | ¥31B 189.21M USD | 13.00 | ¥208 1.29 USD | ||
VEF
VEFFF
US
|
$0.19 — |
0
|
$189.12M — | $1.59K — | $0.25 — | $0.25 — | $189.12M — | 0 | $0.00 — |
|
|
SAXA, Inc.
6675.T
JP
|
¥1,753 10.81 USD |
-0.96
|
¥31B 189.07M USD | ¥106K 651.14 USD | ¥1,745 10.76 USD | ¥1,796 11.07 USD | ¥31B 189.07M USD | 1.90 | ¥922 5.69 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 20.95 5.32 USD |
-2.32
|
PLN 743.73M 189.04M USD | PLN 2.63K 667.21 USD | PLN 20.50 5.21 USD | PLN 21.50 5.46 USD | PLN 743.73M 189.04M USD | 4.02 | PLN 5.21 1.32 USD | ||
OXIDE Corporation
6521.T
JP
|
¥2,636 16.25 USD |
-14.83
|
¥31B 188.99M USD | ¥425K 2.62K USD | ¥2,599 16.03 USD | ¥3,050 18.81 USD | ¥31B 188.99M USD | 109.15 | ¥24 0.15 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.99 1.14 USD |
+2.59
|
€163.69M 188.95M USD | €200.00 230.87 USD | €0.99 1.14 USD | €0.99 1.14 USD | €163.69M 188.95M USD | 0 | -€2.97 -3.4 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,400 7.1 USD |
-0.21
|
₩250B 188.87M USD | ₩39K 29.46 USD | ₩9,380 7.08 USD | ₩9,540 7.2 USD | ₩250B 188.87M USD | 0 | ₩0 0 USD | ||
Serabi Gold
SRBIF
US
|
$2.48 — |
-5.53
|
$188.86M — | $2.50K — | $2.32 — | $2.32 — | $188.86M — | 2.87 | $0.86 — |
|
|
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,660 10.24 USD |
+1.22
|
¥31B 188.76M USD | ¥36K 222.6 USD | ¥1,653 10.19 USD | ¥1,670 10.3 USD | ¥31B 188.76M USD | 11.14 | ¥149 0.92 USD | ||
NRC Group ASA
8NR.F
DE
|
€0.95 1.09 USD |
+0.64
|
€163.45M 188.68M USD | €2.00K 2.31K USD | €0.95 1.09 USD | €0.95 1.09 USD | €163.45M 188.68M USD | 94.70 | €0.01 0.01 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.91 0.64 USD |
0
|
A$269.92M 188.56M USD | A$1.60K 1.12K USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$269.92M 188.56M USD | 15.16 | A$0.06 0.04 USD | ||
Vantage Drilling
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — |
|
|
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 92.60 8.88 USD |
-0.43
|
NOK 1.96B 188.44M USD | NOK 85.00 8.15 USD | NOK 92.60 8.88 USD | NOK 93.40 8.96 USD | NOK 1.96B 188.44M USD | 0 | -NOK 1.72 -0.1 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.00 26.55 USD |
+0.66
|
€163.19M 188.38M USD | €15.00 17.32 USD | €22.45 25.91 USD | €23.00 26.55 USD | €163.19M 188.38M USD | 115.00 | €0.20 0.23 USD | ||
Som Distilleries & Breweries Limited
SDBL.BO
IN
|
₹74.89 0.91 USD |
+1.38
|
₹15.57B 188.37M USD | ₹41.44K 501.29 USD | ₹74.00 0.9 USD | ₹75.43 0.91 USD | ₹15.57B 188.37M USD | 0 | -₹1.50 -0.01 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.05 0.99 USD |
+0.81
|
NT$5.93B 188.3M USD | NT$21.37K 679.1 USD | NT$30.75 0.98 USD | NT$31.10 0.99 USD | NT$5.93B 188.3M USD | 48.51 | NT$0.64 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
