Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+1.92
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 7.00B 196.99M USD | THB 93.20K 2.62K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 7.00B 196.99M USD | 13.36 | THB 0.22 0.006 USD | ||
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,410 8.69 USD |
-3.36
|
¥32B 196.89M USD | ¥15K 92.49 USD | ¥1,400 8.63 USD | ¥1,438 8.87 USD | ¥32B 196.89M USD | 7.36 | ¥191 1.18 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,477.00 46.38 USD |
+2.57
|
TRY 6.27B 196.88M USD | TRY 480.00 15.07 USD | TRY 1,477.00 46.38 USD | TRY 1,510.00 47.42 USD | TRY 6.27B 196.88M USD | 7385.00 | TRY 0.20 0.006 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
+0.96
|
€170.48M 196.79M USD | €43.00 49.64 USD | €63.80 73.65 USD | €63.80 73.65 USD | €170.48M 196.79M USD | 34.23 | €1.84 2.12 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€170.36M 196.66M USD | €260.00 300.13 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 11.78 | €2.18 2.52 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩26,100 19.7 USD |
-3.69
|
₩260B 196.61M USD | ₩3K 2.42 USD | ₩26,000 19.63 USD | ₩26,650 20.12 USD | ₩260B 196.61M USD | 0 | ₩0 0 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
+7.69
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 181.00 0.01 USD |
-1.63
|
IDR 3.07T 196.38M USD | IDR 4.30K 0.27 USD | IDR 180.00 0.01 USD | IDR 187.00 0.01 USD | IDR 3.07T 196.38M USD | 0.80 | IDR 226.25 0.01 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
+5.71
|
€170.12M 196.37M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €170.12M 196.37M USD | 5.96 | €1.24 1.43 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,586 15.95 USD |
+2.05
|
¥32B 196.36M USD | ¥23K 140.59 USD | ¥2,549 15.72 USD | ¥2,610 16.09 USD | ¥32B 196.36M USD | 9.05 | ¥286 1.76 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
-2.58
|
€170.04M 196.28M USD | €893.00 1.03K USD | €26.20 30.24 USD | €26.90 31.05 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.10 16.61 USD |
+1.03
|
₹16.22B 196.28M USD | ₹2.57K 31.03 USD | ₹1,363.35 16.49 USD | ₹1,411.35 17.07 USD | ₹16.22B 196.28M USD | 26.60 | ₹51.61 0.62 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,390 5.58 USD |
-3.28
|
₩260B 196.21M USD | ₩7K 5.08 USD | ₩7,210 5.44 USD | ₩7,480 5.65 USD | ₩260B 196.21M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,800 8.91 USD |
-4.22
|
₩260B 196.13M USD | ₩3K 2.17 USD | ₩11,700 8.83 USD | ₩11,890 8.98 USD | ₩260B 196.13M USD | 0 | ₩0 0 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$104.50 3.32 USD |
-9.91
|
NT$6.17B 196.11M USD | NT$553.83K 17.6K USD | NT$104.50 3.32 USD | NT$113.50 3.61 USD | NT$6.17B 196.11M USD | 54.42 | NT$1.92 0.06 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
-5.39
|
THB 6.97B 196.07M USD | THB 2.55M 71.88K USD | THB 1.58 0.04 USD | THB 1.67 0.05 USD | THB 6.97B 196.07M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 6.97B 196.05M USD | THB 546.20K 15.37K USD | THB 9.75 0.27 USD | THB 9.95 0.28 USD | THB 6.97B 196.05M USD | 10.53 | THB 0.94 0.03 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,025 3.04 USD |
-3.37
|
₩260B 196.01M USD | ₩11K 8.11 USD | ₩3,965 2.99 USD | ₩4,040 3.05 USD | ₩260B 196.01M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩18,470 13.94 USD |
-7.46
|
₩260B 195.98M USD | ₩2K 1.57 USD | ₩18,420 13.9 USD | ₩18,850 14.23 USD | ₩260B 195.98M USD | 0 | ₩0 0 USD | ||
|
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.00 0.5 USD |
-1.36
|
TRY 6.24B 195.96M USD | TRY 23.12K 726.1 USD | TRY 16.00 0.5 USD | TRY 16.20 0.51 USD | TRY 6.24B 195.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,491 15.36 USD |
-5.5
|
¥32B 195.91M USD | ¥15K 91.88 USD | ¥2,491 15.36 USD | ¥2,586 15.95 USD | ¥32B 195.91M USD | 8.70 | ¥286 1.76 USD | ||
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$33.90 1.08 USD |
+6.77
|
NT$6.16B 195.86M USD | NT$724.79K 23.03K USD | NT$32.50 1.03 USD | NT$34.90 1.11 USD | NT$6.16B 195.86M USD | 12.98 | NT$2.61 0.08 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.95 4.21 USD |
+0.43
|
₹16.19B 195.83M USD | ₹13.43K 162.49 USD | ₹345.00 4.17 USD | ₹354.00 4.28 USD | ₹16.19B 195.83M USD | 0 | -₹28.80 -0.3 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,168 7.2 USD |
-3.62
|
¥32B 195.36M USD | ¥55K 340.37 USD | ¥1,150 7.09 USD | ¥1,176 7.25 USD | ¥32B 195.36M USD | 4.99 | ¥234 1.44 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 158.00 0.01 USD |
+1.28
|
IDR 3.06T 195.33M USD | IDR 2.06M 131.84 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 3.06T 195.33M USD | 0.39 | IDR 401.52 0.03 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€169.19M 195.3M USD | €3.97K 4.59K USD | €23.30 26.9 USD | €24.00 27.7 USD | €169.19M 195.3M USD | 6.53 | €3.61 4.17 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €2.94 3.39 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹369.70 4.47 USD |
+4.33
|
₹16.14B 195.21M USD | ₹213.17K 2.58K USD | ₹355.35 4.3 USD | ₹382.45 4.63 USD | ₹16.14B 195.21M USD | 14.26 | ₹25.91 0.31 USD | ||
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.73 0.35 USD |
+2.83
|
HK$1.53B 195.21M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.53B 195.21M USD | 6.05 | HK$0.45 0.06 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Baozun Inc.
2BZ.F
DE
|
€0.97 1.12 USD |
+7.28
|
€168.96M 195.04M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €168.96M 195.04M USD | 24.30 | €0.04 0.05 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹482.05 5.83 USD |
-0.74
|
₹16.12B 195.02M USD | ₹1.46K 17.68 USD | ₹467.20 5.65 USD | ₹493.10 5.97 USD | ₹16.12B 195.02M USD | 29.99 | ₹16.07 0.19 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 23.10 0.65 USD |
0
|
THB 6.93B 194.99M USD | THB 406.00K 11.42K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.93B 194.99M USD | 11.72 | THB 1.97 0.06 USD | ||
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
-2.82
|
€168.90M 194.97M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €168.90M 194.97M USD | 1550.00 | €0.01 0.01 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$22.00 15.37 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹728.50 8.81 USD |
-0.05
|
₹16.11B 194.95M USD | ₹3.15K 38.15 USD | ₹701.00 8.48 USD | ₹735.00 8.89 USD | ₹16.11B 194.95M USD | 42.18 | ₹17.27 0.21 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,580.00 9.9 USD |
-2.45
|
HUF 70.48B 194.94M USD | HUF 1.03K 2.85 USD | HUF 3,580.00 9.9 USD | HUF 3,740.00 10.34 USD | HUF 70.48B 194.94M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.70 0.22 USD |
+2.67
|
THB 6.93B 194.94M USD | THB 169.39K 4.77K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 6.93B 194.94M USD | 4.61 | THB 1.67 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.70 0.22 USD |
+2.67
|
THB 6.93B 194.94M USD | THB 169.30K 4.76K USD | THB 7.45 0.21 USD | THB 7.80 0.22 USD | THB 6.93B 194.94M USD | 4.72 | THB 1.63 0.05 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,263 7.79 USD |
-3.49
|
¥32B 194.92M USD | ¥7K 45.63 USD | ¥1,263 7.79 USD | ¥1,300 8.02 USD | ¥32B 194.92M USD | 7.17 | ¥176 1.09 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,650 4.26 USD |
-7.52
|
₩258B 194.88M USD | ₩580 0.44 USD | ₩5,600 4.23 USD | ₩5,740 4.33 USD | ₩258B 194.88M USD | 0 | ₩0 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,576 9.72 USD |
-3.13
|
¥32B 194.86M USD | ¥5K 30.21 USD | ¥1,573 9.7 USD | ¥1,595 9.83 USD | ¥32B 194.86M USD | 23.98 | ¥66 0.41 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.03 0.51 USD |
+0.75
|
HK$1.52B 194.84M USD | HK$90.00K 11.51K USD | HK$3.97 0.51 USD | HK$4.00 0.51 USD | HK$1.52B 194.84M USD | 0 | -HK$0.73 -0.09 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹529.10 6.4 USD |
+4.75
|
₹16.10B 194.8M USD | ₹37.40K 452.45 USD | ₹511.00 6.18 USD | ₹532.00 6.44 USD | ₹16.10B 194.8M USD | 50.53 | ₹10.47 0.13 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,331 8.21 USD |
-7.64
|
¥32B 194.79M USD | ¥16K 98.66 USD | ¥1,311 8.08 USD | ¥1,335 8.23 USD | ¥32B 194.79M USD | 23.80 | ¥56 0.34 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,580 6.48 USD |
-8.43
|
₩258B 194.79M USD | ₩62K 46.45 USD | ₩8,390 6.33 USD | ₩8,680 6.55 USD | ₩258B 194.79M USD | 0 | ₩0 0 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.42 1.15 USD |
+1.27
|
₹16.10B 194.78M USD | ₹30.70K 371.47 USD | ₹94.51 1.14 USD | ₹96.26 1.16 USD | ₹16.10B 194.78M USD | 87.54 | ₹1.09 0.01 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹481.40 5.82 USD |
-0.13
|
₹16.10B 194.76M USD | ₹62.17K 752.18 USD | ₹470.00 5.69 USD | ₹498.00 6.02 USD | ₹16.10B 194.76M USD | 37.26 | ₹12.92 0.16 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,460.00 0.09 USD |
0
|
IDR 3.05T 194.7M USD | IDR 959.70K 61.33 USD | IDR 1,460.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 3.05T 194.7M USD | 4.83 | IDR 302.07 0.02 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,138 13.18 USD |
-2.6
|
¥32B 194.7M USD | ¥59K 364.42 USD | ¥2,113 13.03 USD | ¥2,147 13.24 USD | ¥32B 194.7M USD | 8.07 | ¥265 1.63 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
+2.05
|
€168.59M 194.61M USD | €7.00 8.08 USD | €147.00 169.69 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.69 | €22.24 25.67 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.79 -0.9 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,775 23.28 USD |
+0.13
|
¥32B 194.49M USD | ¥118K 727.6 USD | ¥3,770 23.25 USD | ¥3,775 23.28 USD | ¥32B 194.49M USD | 24.84 | ¥152 0.94 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,370 4.05 USD |
-3.94
|
₩257B 194.36M USD | ₩18K 13.9 USD | ₩5,350 4.04 USD | ₩5,440 4.11 USD | ₩257B 194.36M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹272.97 3.3 USD |
-2.46
|
₹16.05B 194.15M USD | ₹22.48K 271.95 USD | ₹272.05 3.29 USD | ₹285.00 3.45 USD | ₹16.05B 194.15M USD | 47.22 | ₹5.78 0.07 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,390 8.6 USD |
-2.15
|
₩257B 194.11M USD | ₩8K 6.1 USD | ₩11,250 8.49 USD | ₩11,590 8.75 USD | ₩257B 194.11M USD | 0 | ₩0 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
+3.06
|
€168.04M 193.97M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹272.60 3.3 USD |
-2.28
|
₹16.03B 193.88M USD | ₹1.58K 19.13 USD | ₹272.05 3.29 USD | ₹293.90 3.56 USD | ₹16.03B 193.88M USD | 47.16 | ₹5.78 0.07 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥707 4.36 USD |
-3.03
|
¥31B 193.79M USD | ¥78K 481.58 USD | ¥700 4.32 USD | ¥712 4.39 USD | ¥31B 193.79M USD | 15.89 | ¥44 0.27 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,840 5.16 USD |
-3.66
|
₩257B 193.76M USD | ₩4K 3.1 USD | ₩6,840 5.16 USD | ₩7,000 5.28 USD | ₩257B 193.76M USD | 0 | ₩0 0 USD | ||
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹91.23 1.1 USD |
+1.48
|
₹16.01B 193.71M USD | ₹80.56K 974.68 USD | ₹91.00 1.1 USD | ₹92.67 1.12 USD | ₹16.01B 193.71M USD | 9.44 | ₹9.66 0.12 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩83,900 63.33 USD |
-3.34
|
₩257B 193.68M USD | ₩134 0.1 USD | ₩82,000 61.9 USD | ₩86,600 65.37 USD | ₩257B 193.68M USD | 0 | ₩0 0 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥827 5.1 USD |
-3.27
|
¥31B 193.66M USD | ¥15K 91.88 USD | ¥826 5.09 USD | ¥831 5.12 USD | ¥31B 193.66M USD | 8.54 | ¥97 0.6 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹341.40 4.13 USD |
+4.77
|
₹16.00B 193.63M USD | ₹3.79K 45.85 USD | ₹328.50 3.97 USD | ₹347.75 4.21 USD | ₹16.00B 193.63M USD | 29.76 | ₹11.47 0.14 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 3.77 USD |
-0.81
|
¥31B 193.59M USD | ¥10K 58.58 USD | ¥610 3.76 USD | ¥617 3.8 USD | ¥31B 193.59M USD | 9.17 | ¥67 0.41 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥771 4.75 USD |
-1.4
|
¥31B 193.51M USD | ¥23K 144.29 USD | ¥768 4.74 USD | ¥777 4.79 USD | ¥31B 193.51M USD | 0 | -¥4 -0.02 USD | ||
MTI Ltd.
9438.T
JP
|
¥565 3.48 USD |
-2.08
|
¥31B 193.49M USD | ¥8K 51.18 USD | ¥560 3.45 USD | ¥572 3.53 USD | ¥31B 193.49M USD | 8.33 | ¥68 0.42 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,374 8.47 USD |
+1.7
|
¥31B 193.37M USD | ¥67K 411.28 USD | ¥1,315 8.11 USD | ¥1,381 8.52 USD | ¥31B 193.37M USD | 44.39 | ¥31 0.19 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹316.00 3.82 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 6.87B 193.25M USD | THB 181.00K 5.09K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.87B 193.25M USD | 14.65 | THB 0.93 0.03 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,160 7.67 USD |
-2.96
|
₩256B 193.21M USD | ₩924 0.7 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹319.60 3.87 USD |
+0.77
|
₹15.96B 193.12M USD | ₹6.35K 76.84 USD | ₹314.00 3.8 USD | ₹321.95 3.9 USD | ₹15.96B 193.12M USD | 26.47 | ₹12.07 0.15 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹548.00 6.63 USD |
-1.21
|
₹15.95B 192.92M USD | ₹31.35K 379.22 USD | ₹540.85 6.54 USD | ₹569.00 6.88 USD | ₹15.95B 192.92M USD | 12.74 | ₹43.01 0.52 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.90 4.11 USD |
+4.28
|
₹15.93B 192.78M USD | ₹111.61K 1.35K USD | ₹327.50 3.96 USD | ₹349.90 4.23 USD | ₹15.93B 192.78M USD | 29.63 | ₹11.47 0.14 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.88 4.48 USD |
+0.78
|
€166.96M 192.72M USD | €1.10K 1.27K USD | €3.88 4.48 USD | €3.88 4.48 USD | €166.96M 192.72M USD | 16.86 | €0.23 0.27 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$124.00 3.94 USD |
-6.42
|
NT$6.07B 192.72M USD | NT$203.43K 6.46K USD | NT$123.00 3.91 USD | NT$131.50 4.18 USD | NT$6.07B 192.72M USD | 19.16 | NT$6.47 0.21 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹547.25 6.62 USD |
-1.67
|
₹15.92B 192.65M USD | ₹1.54K 18.61 USD | ₹540.95 6.54 USD | ₹568.00 6.87 USD | ₹15.92B 192.65M USD | 12.72 | ₹43.01 0.52 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 155 0.16 USD |
-2.21
|
CLP 190B 192.6M USD | CLP 615K 624.7 USD | CLP 153 0.16 USD | CLP 156 0.16 USD | CLP 190B 192.6M USD | 0 | -CLP 11 -0.01 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
+2.1
|
€166.83M 192.58M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.83M 192.58M USD | 0 | -€0.05 -0.05 USD | ||
Limoneira Company
2L2.F
DE
|
€9.20 10.62 USD |
+3.37
|
€166.81M 192.56M USD | €45.00 51.95 USD | €9.20 10.62 USD | €9.35 10.79 USD | €166.81M 192.56M USD | 0 | -€2.07 -2.3 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
+0.17
|
CA$259.16M 192.31M USD | CA$6.17K 4.58K USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.10 0.38 USD |
0
|
NT$6.05B 192.24M USD | NT$79.99K 2.54K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$6.05B 192.24M USD | 18.05 | NT$0.67 0.02 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,200 16 USD |
-5.15
|
₩255B 192.21M USD | ₩6K 4.44 USD | ₩21,100 15.93 USD | ₩21,600 16.3 USD | ₩255B 192.21M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
