Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,320 7.79 USD |
-1.43
|
₩260B 196.25M USD | ₩19K 14.6 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩260B 196.25M USD | 0 | ₩0 0 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 6.97B 196.07M USD | THB 985.60K 27.73K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 6.97B 196.07M USD | 0 | -THB 0.12 -0.003 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,320 4.02 USD |
-2.21
|
₩260B 196.05M USD | ₩46K 34.49 USD | ₩5,130 3.87 USD | ₩5,360 4.05 USD | ₩260B 196.05M USD | 0 | ₩0 0 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.00 0.5 USD |
-1.36
|
TRY 6.24B 195.96M USD | TRY 23.12K 726.1 USD | TRY 16.00 0.5 USD | TRY 16.20 0.51 USD | TRY 6.24B 195.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
-2.94
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.85 | €0.70 0.81 USD | ||
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,390 8.57 USD |
+2.89
|
¥32B 195.62M USD | ¥222K 1.37K USD | ¥1,315 8.11 USD | ¥1,440 8.88 USD | ¥32B 195.62M USD | 44.91 | ¥31 0.19 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹213.98 2.59 USD |
-2.55
|
₹16.16B 195.51M USD | ₹20.42K 246.99 USD | ₹213.21 2.58 USD | ₹222.12 2.69 USD | ₹16.16B 195.51M USD | 12.48 | ₹17.14 0.21 USD | ||
Renaissance Global Limited
RGL.BO
IN
|
₹150.45 1.82 USD |
-2.46
|
₹16.16B 195.5M USD | ₹5.16K 62.38 USD | ₹149.15 1.8 USD | ₹155.00 1.88 USD | ₹16.16B 195.5M USD | 19.09 | ₹7.88 0.1 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,470 8.66 USD |
-1.46
|
₩259B 195.48M USD | ₩87K 65.33 USD | ₩11,250 8.49 USD | ₩11,650 8.79 USD | ₩259B 195.48M USD | 0 | ₩0 0 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,195 7.37 USD |
-3.78
|
¥32B 195.47M USD | ¥84K 514.87 USD | ¥1,190 7.34 USD | ¥1,214 7.49 USD | ¥32B 195.47M USD | 9.65 | ¥124 0.76 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹213.90 2.59 USD |
-2.28
|
₹16.15B 195.44M USD | ₹407.00 4.92 USD | ₹213.90 2.59 USD | ₹217.05 2.63 USD | ₹16.15B 195.44M USD | 12.47 | ₹17.14 0.21 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
+0.25
|
HK$1.53B 195.32M USD | HK$8.00K 1.02K USD | HK$4.04 0.52 USD | HK$4.04 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.73 -0.09 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€169.19M 195.3M USD | €3.97K 4.59K USD | €23.30 26.9 USD | €24.00 27.7 USD | €169.19M 195.3M USD | 6.53 | €3.61 4.17 USD | ||
Baozun Inc.
2BZA.F
DE
|
€2.92 3.37 USD |
-2.01
|
€169.19M 195.3M USD | €210.00 242.41 USD | €2.92 3.37 USD | €2.94 3.39 USD | €169.19M 195.3M USD | 24.33 | €0.12 0.14 USD | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.73 0.35 USD |
+2.83
|
HK$1.53B 195.21M USD | HK$24.00K 3.07K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.53B 195.21M USD | 6.05 | HK$0.45 0.06 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥932 5.75 USD |
-2.82
|
¥32B 195.18M USD | ¥78K 482.81 USD | ¥931 5.74 USD | ¥950 5.86 USD | ¥32B 195.18M USD | 15.11 | ¥62 0.38 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
LX Hausys, Ltd.
108670.KS
KR
|
₩25,900 19.55 USD |
-4.44
|
₩258B 195.11M USD | ₩29K 21.93 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩258B 195.11M USD | 0 | ₩0 0 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,494 9.21 USD |
-4.17
|
¥32B 195.07M USD | ¥39K 238.63 USD | ¥1,494 9.21 USD | ¥1,525 9.4 USD | ¥32B 195.07M USD | 7.60 | ¥196 1.21 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩84,500 63.78 USD |
-2.67
|
₩258B 195.06M USD | ₩6K 4.67 USD | ₩82,000 61.9 USD | ₩87,500 66.05 USD | ₩258B 195.06M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.97 1.12 USD |
+7.28
|
€168.96M 195.04M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €0.97 1.12 USD | €168.96M 195.04M USD | 24.30 | €0.04 0.05 USD | ||
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
-2.82
|
€168.90M 194.97M USD | €0.00 0 USD | €15.50 17.89 USD | €16.00 18.47 USD | €168.90M 194.97M USD | 1550.00 | €0.01 0.01 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$598.00 417.74 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹325.05 3.93 USD |
-2.64
|
₹16.11B 194.95M USD | ₹72.00 0.87 USD | ₹323.90 3.92 USD | ₹338.35 4.09 USD | ₹16.11B 194.95M USD | 5.69 | ₹57.04 0.69 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,580.00 9.9 USD |
-2.45
|
HUF 70.48B 194.94M USD | HUF 1.03K 2.85 USD | HUF 3,580.00 9.9 USD | HUF 3,740.00 10.34 USD | HUF 70.48B 194.94M USD | 0 | -HUF 10.73 -0.02 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,880 5.19 USD |
-3.1
|
₩258B 194.89M USD | ₩73K 54.78 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩258B 194.89M USD | 0 | ₩0 0 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.08 0.3 USD |
-1.1
|
₹16.11B 194.89M USD | ₹845.00 10.22 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.11B 194.89M USD | 9.02 | ₹2.78 0.03 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹937.15 11.34 USD |
-4.57
|
₹16.10B 194.83M USD | ₹988.00 11.95 USD | ₹930.60 11.26 USD | ₹1,001.65 12.12 USD | ₹16.10B 194.83M USD | 33.86 | ₹27.67 0.33 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,575 9.71 USD |
-3.19
|
¥32B 194.74M USD | ¥9K 53.03 USD | ¥1,563 9.64 USD | ¥1,595 9.83 USD | ¥32B 194.74M USD | 23.97 | ¥66 0.41 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€149.00 172 USD |
+2.05
|
€168.59M 194.61M USD | €7.00 8.08 USD | €147.00 169.69 USD | €149.00 172 USD | €168.59M 194.61M USD | 6.69 | €22.24 25.67 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹324.35 3.92 USD |
-2.89
|
₹16.08B 194.53M USD | ₹4.30K 52.03 USD | ₹323.10 3.91 USD | ₹332.95 4.03 USD | ₹16.08B 194.53M USD | 5.68 | ₹57.04 0.69 USD | ||
Inogen, Inc.
6IO.F
DE
|
€6.35 7.33 USD |
+2.42
|
€168.52M 194.53M USD | €89.00 102.74 USD | €6.35 7.33 USD | €6.35 7.33 USD | €168.52M 194.53M USD | 0 | -€0.79 -0.9 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥709 4.37 USD |
-2.74
|
¥32B 194.34M USD | ¥189K 1.17K USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥32B 194.34M USD | 15.94 | ¥44 0.27 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥48K 299.06 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥32B 194.23M USD | 24.80 | ¥152 0.94 USD | ||
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$164.00 5.21 USD |
-5.2
|
NT$6.11B 194.18M USD | NT$87.01K 2.76K USD | NT$156.00 4.96 USD | NT$173.00 5.5 USD | NT$6.11B 194.18M USD | 56.55 | NT$2.90 0.09 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹965.65 11.68 USD |
-1.92
|
₹16.05B 194.18M USD | ₹3.53K 42.76 USD | ₹959.00 11.6 USD | ₹981.60 11.88 USD | ₹16.05B 194.18M USD | 6.11 | ₹157.97 1.91 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 374.00 0.02 USD |
+1.08
|
IDR 3.04T 194.07M USD | IDR 602.60K 38.51 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 3.04T 194.07M USD | 38.47 | IDR 9.72 0.0006 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.10 0.12 USD |
+3.06
|
€168.04M 193.97M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €168.04M 193.97M USD | 0 | €0.00 0 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹180.76 2.19 USD |
-2.82
|
₹16.02B 193.85M USD | ₹71.14K 860.69 USD | ₹179.91 2.18 USD | ₹184.70 2.23 USD | ₹16.02B 193.85M USD | 0 | -₹7.47 -0.09 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 505.00 0.03 USD |
-1.94
|
IDR 3.03T 193.76M USD | IDR 304.40K 19.45 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.03T 193.76M USD | 3.45 | IDR 146.20 0.009 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹61.46 0.74 USD |
-2.66
|
₹16.01B 193.72M USD | ₹4.33K 52.33 USD | ₹61.38 0.74 USD | ₹63.06 0.76 USD | ₹16.01B 193.72M USD | 66.80 | ₹0.92 0.01 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
+0.32
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥612 3.77 USD |
-0.81
|
¥31B 193.59M USD | ¥29K 179.43 USD | ¥610 3.76 USD | ¥617 3.8 USD | ¥31B 193.59M USD | 9.17 | ¥67 0.41 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹180.50 2.18 USD |
-3.24
|
₹16.00B 193.57M USD | ₹2.39K 28.88 USD | ₹180.00 2.18 USD | ₹186.00 2.25 USD | ₹16.00B 193.57M USD | 0 | -₹7.47 -0.09 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,250 15.29 USD |
-0.49
|
₩256B 193.48M USD | ₩24K 18.08 USD | ₩19,590 14.79 USD | ₩20,450 15.44 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹271.95 3.29 USD |
-0.24
|
₹15.99B 193.42M USD | ₹6.00 0.07 USD | ₹271.95 3.29 USD | ₹274.15 3.32 USD | ₹15.99B 193.42M USD | 47.05 | ₹5.78 0.07 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹961.75 11.64 USD |
-2.12
|
₹15.99B 193.4M USD | ₹97.00 1.17 USD | ₹960.80 11.62 USD | ₹981.95 11.88 USD | ₹15.99B 193.4M USD | 11.99 | ₹80.21 0.97 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,450.00 0.09 USD |
-0.68
|
IDR 3.03T 193.37M USD | IDR 670.70K 42.86 USD | IDR 1,440.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 3.03T 193.37M USD | 4.80 | IDR 302.07 0.02 USD | ||
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹320.00 3.87 USD |
0
|
₹15.98B 193.36M USD | ₹316.00 3.82 USD | ₹312.50 3.78 USD | ₹321.00 3.88 USD | ₹15.98B 193.36M USD | 26.51 | ₹12.07 0.15 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 56.80K 1.6K USD | THB 22.80 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.62 | THB 1.97 0.06 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹303.00 3.67 USD |
-3.96
|
₹15.96B 193.12M USD | ₹15.07K 182.3 USD | ₹298.80 3.61 USD | ₹305.65 3.7 USD | ₹15.96B 193.12M USD | 11.18 | ₹27.10 0.33 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 51.60K 1.45K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.37 | THB 0.94 0.03 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,452 15.12 USD |
-6.98
|
¥31B 192.84M USD | ¥69K 423.61 USD | ¥2,430 14.98 USD | ¥2,586 15.95 USD | ¥31B 192.84M USD | 8.56 | ¥286 1.76 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹271.09 3.28 USD |
-0.69
|
₹15.94B 192.81M USD | ₹8.35K 101.06 USD | ₹269.89 3.27 USD | ₹278.60 3.37 USD | ₹15.94B 192.81M USD | 46.90 | ₹5.78 0.07 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.88 4.48 USD |
+0.78
|
€166.96M 192.72M USD | €1.10K 1.27K USD | €3.88 4.48 USD | €3.88 4.48 USD | €166.96M 192.72M USD | 16.86 | €0.23 0.27 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥823 5.07 USD |
-3.73
|
¥31B 192.72M USD | ¥33K 203.48 USD | ¥822 5.07 USD | ¥831 5.12 USD | ¥31B 192.72M USD | 8.50 | ¥97 0.6 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹476.10 5.76 USD |
-1.23
|
₹15.92B 192.61M USD | ₹5.00 0.06 USD | ₹476.10 5.76 USD | ₹478.00 5.78 USD | ₹15.92B 192.61M USD | 29.62 | ₹16.07 0.19 USD | ||
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 155 0.16 USD |
-2.21
|
CLP 190B 192.6M USD | CLP 615K 624.7 USD | CLP 153 0.16 USD | CLP 156 0.16 USD | CLP 190B 192.6M USD | 0 | -CLP 11 -0.01 USD | ||
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
+2.1
|
€166.83M 192.58M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €166.83M 192.58M USD | 0 | -€0.05 -0.05 USD | ||
Limoneira Company
2L2.F
DE
|
€9.20 10.62 USD |
+3.37
|
€166.81M 192.56M USD | €45.00 51.95 USD | €9.20 10.62 USD | €9.35 10.79 USD | €166.81M 192.56M USD | 0 | -€2.07 -2.3 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹302.10 3.65 USD |
-4.46
|
₹15.92B 192.55M USD | ₹871.00 10.54 USD | ₹301.80 3.65 USD | ₹305.00 3.69 USD | ₹15.92B 192.55M USD | 11.14 | ₹27.10 0.33 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
-1.92
|
¥31B 192.5M USD | ¥78K 483.43 USD | ¥763 4.7 USD | ¥777 4.79 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$119.50 3.8 USD |
-4.02
|
NT$6.06B 192.42M USD | NT$29.80K 947.03 USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$6.06B 192.42M USD | 19.39 | NT$6.16 0.2 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.70 79.92 USD |
+0.17
|
CA$259.16M 192.31M USD | CA$6.17K 4.58K USD | CA$107.70 79.92 USD | CA$108.00 80.14 USD | CA$259.16M 192.31M USD | 16.09 | CA$6.69 4.96 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.36 2.72 USD |
0
|
€166.55M 192.25M USD | €0.00 0 USD | €2.32 2.68 USD | €2.40 2.77 USD | €166.55M 192.25M USD | 236.00 | €0.01 0.01 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹522.00 6.32 USD |
-1.34
|
₹15.89B 192.19M USD | ₹6.68K 80.77 USD | ₹515.35 6.23 USD | ₹538.00 6.51 USD | ₹15.89B 192.19M USD | 49.85 | ₹10.47 0.13 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,344.40 16.27 USD |
-2.09
|
₹15.88B 192.18M USD | ₹238.00 2.88 USD | ₹1,341.00 16.22 USD | ₹1,388.80 16.8 USD | ₹15.88B 192.18M USD | 26.04 | ₹51.61 0.62 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€1.78 2.05 USD |
+6.59
|
€166.45M 192.13M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.67 1.93 USD | €166.45M 192.13M USD | 8.90 | €0.20 0.23 USD | ||
MTI Ltd.
9438.T
JP
|
¥561 3.46 USD |
-2.77
|
¥31B 192.12M USD | ¥45K 279.33 USD | ¥555 3.42 USD | ¥572 3.53 USD | ¥31B 192.12M USD | 8.27 | ¥68 0.42 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹474.85 5.74 USD |
-1.36
|
₹15.88B 192.11M USD | ₹1.11K 13.37 USD | ₹474.85 5.74 USD | ₹483.80 5.85 USD | ₹15.88B 192.11M USD | 36.75 | ₹12.92 0.16 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€17.30 19.97 USD |
0
|
€166.41M 192.09M USD | €792.00 914.23 USD | €17.00 19.62 USD | €17.45 20.14 USD | €166.41M 192.09M USD | 3.67 | €4.71 5.44 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 276.00 0.02 USD |
-4.83
|
IDR 3.00T 192.02M USD | IDR 1.77M 113.06 USD | IDR 270.00 0.02 USD | IDR 282.00 0.02 USD | IDR 3.00T 192.02M USD | 0 | -IDR 33.82 -0.002 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,560 4.2 USD |
-0.54
|
₩254B 191.97M USD | ₩56K 42.19 USD | ₩4,925 3.72 USD | ₩5,600 4.23 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.47 1.7 USD |
-1.61
|
€166.24M 191.89M USD | €44.00 50.79 USD | €1.48 1.71 USD | €1.49 1.72 USD | €166.24M 191.89M USD | 0 | -€0.08 -0.09 USD | ||
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,161 13.33 USD |
-2.35
|
¥31B 191.85M USD | ¥22K 137.5 USD | ¥2,137 13.18 USD | ¥2,192 13.52 USD | ¥31B 191.85M USD | 10.36 | ¥208 1.29 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 6.82B 191.83M USD | THB 20.60K 579.63 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
Hokkan Limited
5902.T
JP
|
¥2,526 15.58 USD |
-2.32
|
¥31B 191.8M USD | ¥20K 122.09 USD | ¥2,502 15.43 USD | ¥2,533 15.62 USD | ¥31B 191.8M USD | 8.66 | ¥292 1.8 USD | ||
Pardee Resources
PDER
US
|
$294.32 — |
+0.11
|
$191.75M — | $197.00 — | $294.00 — | $294.00 — | $191.75M — | 12.12 | $24.27 — |
|
|
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 155.00 0.0099 USD |
-1.9
|
IDR 3.00T 191.62M USD | IDR 1.70M 108.56 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.00T 191.62M USD | 0.38 | IDR 401.52 0.03 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹362.85 4.39 USD |
-1.85
|
₹15.84B 191.59M USD | ₹29.09K 351.92 USD | ₹361.90 4.38 USD | ₹375.70 4.55 USD | ₹15.84B 191.59M USD | 14.00 | ₹25.91 0.31 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 111.40 10.87 USD |
+0.72
|
SEK 1.96B 191.43M USD | SEK 43.77K 4.27K USD | SEK 110.60 10.8 USD | SEK 113.60 11.09 USD | SEK 1.96B 191.43M USD | 13.47 | SEK 8.27 0.81 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.15 0.17 USD |
+4.9
|
€165.79M 191.38M USD | €242.00 279.35 USD | €0.15 0.17 USD | €0.15 0.17 USD | €165.79M 191.38M USD | 0 | -€0.13 -0.1 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,281 14.06 USD |
-5.51
|
¥31B 191.34M USD | ¥60K 366.89 USD | ¥2,174 13.41 USD | ¥2,305 14.21 USD | ¥31B 191.34M USD | 9.38 | ¥243 1.5 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹715.00 8.65 USD |
-1.85
|
₹15.82B 191.34M USD | ₹34.00 0.41 USD | ₹710.00 8.59 USD | ₹725.00 8.77 USD | ₹15.82B 191.34M USD | 41.40 | ₹17.27 0.21 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹93.71 1.13 USD |
-1.79
|
₹15.81B 191.29M USD | ₹2.39K 28.94 USD | ₹93.32 1.13 USD | ₹96.66 1.17 USD | ₹15.81B 191.29M USD | 85.97 | ₹1.09 0.01 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.46 7.46 USD |
+0.62
|
€165.64M 191.21M USD | €1.41K 1.63K USD | €6.46 7.46 USD | €6.58 7.6 USD | €165.64M 191.21M USD | 29.36 | €0.22 0.25 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹543.00 6.57 USD |
-0.78
|
₹15.80B 191.16M USD | ₹124.00 1.5 USD | ₹543.00 6.57 USD | ₹556.95 6.74 USD | ₹15.80B 191.16M USD | 12.62 | ₹43.01 0.52 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,660 2.76 USD |
+0.83
|
₩253B 191.15M USD | ₩74K 56.03 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩253B 191.15M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
