Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
0
|
$982.85M 1.07B USD | $180 196.76 USD | $28 30.61 USD | $28.6 31.26 USD | $982.85M 1.07B USD | 22.17 | $1.29 1.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $321.25 3.89 USD |
+0.8
|
$88.79B 1.07B USD | $24.44K 295.72 USD | $313 3.79 USD | $327.8 3.97 USD | $88.79B 1.07B USD | 41.66 | $7.71 0.09 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,405 0.09 USD |
+0.36
|
$16.8T 1.07B USD | $5.24M 335.01 USD | $1,400 0.09 USD | $1,440 0.09 USD | $16.8T 1.07B USD | 36.09 | $38.92 0.002 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
-1.75
|
$981.77M 1.07B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $981.77M 1.07B USD | 13.49 | $0.83 0.91 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme BASS.PA | $59 64.49 USD |
+2.43
|
$981.3M 1.07B USD | $18 19.68 USD | $59 64.49 USD | $59 64.49 USD | $981.3M 1.07B USD | 10.15 | $5.81 6.35 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-0.52
|
$980.96M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.96M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| Freehold Royalties Ltd. 0UWL.L | $12.37 9.18 USD |
+13.23
|
$1.44B 1.07B USD | $9K 6.68K USD | $12.36 9.17 USD | $12.37 9.18 USD | $1.44B 1.07B USD | 16.68 | $0.74 0.55 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.91 6.46 USD |
+0.94
|
$979.15M 1.07B USD | $107 116.97 USD | $5.91 6.46 USD | $5.91 6.46 USD | $979.15M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Cimpress plc 3UF.F | $39.2 42.85 USD |
-1.01
|
$978.24M 1.07B USD | $403 440.53 USD | $39.2 42.85 USD | $39.2 42.85 USD | $978.24M 1.07B USD | 7.52 | $5.21 5.7 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| eDreams ODIGEO EDDRF | $9 — |
0
|
$1.07B — | $650 — | $8.95 — | $8.95 — | $1.07B — | 24.99 | $0.36 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
-7.04
|
$977.04M 1.07B USD | $8.55K 9.35K USD | $0.26 0.29 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.97 13.08 USD |
+6.83
|
$976.66M 1.07B USD | $3.11K 3.4K USD | $11.97 13.08 USD | $11.97 13.08 USD | $976.66M 1.07B USD | 0 | -$2.99 -3.2 USD | |
| Dynavox Group AB (publ) TDVXF | $10 — |
0
|
$1.07B — | $100 — | $9.3 — | $9.3 — | $1.07B — | 66.66 | $0.15 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
0
|
$10.92B 1.07B USD | $352 34.36 USD | $630 61.5 USD | $632 61.69 USD | $10.92B 1.07B USD | 232.35 | $2.72 0.27 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.89 3.31 USD |
-0.18
|
$17.99B 1.07B USD | $37.64K 2.23K USD | $55.51 3.29 USD | $55.99 3.32 USD | $17.99B 1.07B USD | 13.33 | $4.19 0.25 USD | |
| Endava plc DAVAN.MX | $296.5 17.56 USD |
+1.26
|
$17.99B 1.07B USD | $10 0.59 USD | $296.5 17.56 USD | $296.5 17.56 USD | $17.99B 1.07B USD | 38.20 | $7.76 0.46 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Transport Corporation of India Limited TCI.BO | $1,145.85 13.86 USD |
+0.93
|
$87.99B 1.06B USD | $260 3.15 USD | $1,130 13.67 USD | $1,146.85 13.87 USD | $87.99B 1.06B USD | 21.47 | $53.36 0.65 USD | |
| Mitani Corporation 8066.T | $1,884 12.72 USD |
0
|
$157.62B 1.06B USD | $24.6K 166.06 USD | $1,873 12.64 USD | $1,890 12.76 USD | $157.62B 1.06B USD | 8.47 | $222.31 1.5 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $47.15 9.56 USD |
-1.87
|
$5.25B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25B 1.06B USD | 8.49 | $5.55 1.12 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
+1.63
|
$973.19M 1.06B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $973.19M 1.06B USD | 13.36 | $1.87 2.04 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| EXEDY Corporation 7278.T | $4,315 29.13 USD |
+1.05
|
$157.59B 1.06B USD | $179.2K 1.21K USD | $4,265 28.79 USD | $4,395 29.67 USD | $157.59B 1.06B USD | 14.19 | $304.02 2.05 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.06B — | $5K — | $0.26 — | $0.26 — | $1.06B — | 0 | $0 — | |
| Fastly, Inc. 2Y7.F | $6.72 7.34 USD |
-1.58
|
$972.48M 1.06B USD | $375 409.93 USD | $6.72 7.34 USD | $6.72 7.34 USD | $972.48M 1.06B USD | 0 | -$0.97 -1.06 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $36.68 40.1 USD |
-3.22
|
$971.69M 1.06B USD | $12 13.12 USD | $36.68 40.1 USD | $37.16 40.62 USD | $971.69M 1.06B USD | 71.92 | $0.51 0.56 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Headwater Exploration Inc. C6V.F | $4.02 4.39 USD |
0
|
$971.03M 1.06B USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $971.03M 1.06B USD | 7.44 | $0.54 0.59 USD | |
| Retail Estates N.V. R6N.F | $65.4 71.49 USD |
-0.15
|
$970.67M 1.06B USD | $392 428.51 USD | $65.4 71.49 USD | $65.4 71.49 USD | $970.67M 1.06B USD | 12.15 | $5.38 5.88 USD | |
| Transport Corporation of India Limited TCI.NS | $1,144.8 13.85 USD |
+0.6
|
$87.7B 1.06B USD | $8.05K 97.37 USD | $1,129.1 13.66 USD | $1,148 13.89 USD | $87.7B 1.06B USD | 21.45 | $53.37 0.65 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $883.45 10.69 USD |
+2.71
|
$87.7B 1.06B USD | $68.9K 833.53 USD | $841 10.17 USD | $888.15 10.75 USD | $87.7B 1.06B USD | 37.90 | $23.31 0.28 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| Web Travel Group Limited WBJ.F | $2.66 2.91 USD |
+2.31
|
$969.69M 1.06B USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $969.69M 1.06B USD | 29.55 | $0.09 0.1 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.9B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.9B 1.06B USD | 0 | -$18.08 -1.07 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $882.1 10.67 USD |
+2.67
|
$87.56B 1.06B USD | $4.33K 52.42 USD | $843.9 10.21 USD | $888.35 10.75 USD | $87.56B 1.06B USD | 37.89 | $23.28 0.28 USD | |
| Sildarvinnslan Hf. SVN.IC | $78 0.57 USD |
+0.65
|
$143.97B 1.06B USD | $1.02M 7.5K USD | $77.5 0.57 USD | $78 0.57 USD | $143.97B 1.06B USD | 24.84 | $3.14 0.02 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.04 | $0.48 — | |
| PT Bank Sinarmas Tbk BSIM.JK | $840 0.05 USD |
+0.6
|
$16.56T 1.06B USD | $1.2K 0.08 USD | $835 0.05 USD | $850 0.05 USD | $16.56T 1.06B USD | 68.45 | $12.27 0.0007 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Helios Technologies, Inc. SH7.F | $28.4 31.05 USD |
-0.7
|
$967.84M 1.06B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $967.84M 1.06B USD | 28.68 | $0.99 1.08 USD | |
| Barrett Business Services, Inc. BB1.F | $37 40.45 USD |
-1.07
|
$967.73M 1.06B USD | $1.63K 1.78K USD | $37 40.45 USD | $37 40.45 USD | $967.73M 1.06B USD | 21.26 | $1.74 1.9 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.85 | $0.24 — | |
| Permanent TSB ILPMF | $1.9 — |
0
|
$1.06B — | $46.25K — | $1.9 — | $1.9 — | $1.06B — | 7.91 | $0.24 — | |
| Kitron ASA KP5.F | $4.76 5.2 USD |
+2.5
|
$967.5M 1.06B USD | $15 16.4 USD | $4.76 5.2 USD | $4.76 5.2 USD | $967.5M 1.06B USD | 33.97 | $0.14 0.15 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Manitou BF SA 0NDA.IL | $22.55 24.65 USD |
+1.37
|
$967.14M 1.06B USD | $1.4K 1.53K USD | $22.55 24.65 USD | $22.55 24.65 USD | $967.14M 1.06B USD | 10.11 | $2.23 2.44 USD | |
| ARCS Company Limited 9948.T | $2,900 19.58 USD |
-0.03
|
$156.54B 1.06B USD | $44.3K 299.04 USD | $2,894 19.54 USD | $2,924 19.74 USD | $156.54B 1.06B USD | 14.13 | $205.1 1.38 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,520 10.26 USD |
0
|
$156.51B 1.06B USD | $164K 1.11K USD | $1,517 10.24 USD | $1,535 10.36 USD | $156.51B 1.06B USD | 7.68 | $197.9 1.34 USD | |
| Alexander's, Inc. AXE.SG | $189 206.6 USD |
-1.05
|
$966.26M 1.06B USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $966.26M 1.06B USD | 27.35 | $6.91 7.55 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Alexander's, Inc. AXE.F | $188 205.51 USD |
-1.57
|
$966.12M 1.06B USD | $17 18.58 USD | $188 205.51 USD | $188 205.51 USD | $966.12M 1.06B USD | 27.20 | $6.91 7.55 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,200 31.1 USD |
+6.46
|
$1.4T 1.05B USD | $847.74K 639.9 USD | $39,400 29.74 USD | $42,500 32.08 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,179.7 14.27 USD |
+4.46
|
$87.14B 1.05B USD | $75.21K 909.96 USD | $1,135 13.73 USD | $1,181.5 14.29 USD | $87.14B 1.05B USD | 34.81 | $33.88 0.41 USD | |
| Symphony Limited SYMPHONY.NS | $1,268.8 15.35 USD |
+0.29
|
$87.13B 1.05B USD | $89.26K 1.08K USD | $1,255.1 15.18 USD | $1,283.5 15.53 USD | $87.13B 1.05B USD | 41.10 | $30.87 0.37 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,835 19.14 USD |
+0.96
|
$156.15B 1.05B USD | $142.5K 961.91 USD | $2,812 18.98 USD | $2,844 19.2 USD | $156.15B 1.05B USD | 10.39 | $272.66 1.84 USD | |
| TriMas Corporation MQ1.F | $22.4 24.49 USD |
-1.75
|
$964.14M 1.05B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $964.14M 1.05B USD | 32.46 | $0.69 0.75 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $63.5 69.41 USD |
-1.7
|
$964.08M 1.05B USD | $2 2.19 USD | $63.5 69.41 USD | $64.4 70.4 USD | $964.08M 1.05B USD | 29.12 | $2.18 2.38 USD | |
| Lunit Inc. 328130.KQ | $48,350 36.5 USD |
+0.83
|
$1.4T 1.05B USD | $210.89K 159.18 USD | $47,700 36.01 USD | $49,400 37.29 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,815 32.5 USD |
+0.52
|
$156.11B 1.05B USD | $98.3K 663.55 USD | $4,800 32.4 USD | $4,860 32.81 USD | $156.11B 1.05B USD | 12.14 | $396.61 2.68 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15 16.4 USD |
0
|
$963.54M 1.05B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $963.54M 1.05B USD | 7.81 | $1.92 2.1 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Symphony Limited SYMPHONY.BO | $1,267.25 15.33 USD |
+0.2
|
$87.05B 1.05B USD | $4.38K 53 USD | $1,256 15.2 USD | $1,280.85 15.5 USD | $87.05B 1.05B USD | 41.06 | $30.86 0.37 USD | |
| Open Up Group Inc. 2154.T | $1,795 12.12 USD |
-0.55
|
$155.99B 1.05B USD | $97.7K 659.5 USD | $1,793 12.1 USD | $1,820 12.29 USD | $155.99B 1.05B USD | 14.20 | $126.35 0.85 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1.05B — | $800 — | $0.5799 — | $0.5799 — | $1.05B — | 0 | -$0.01 — | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.05B — | $100 — | $8.05 — | $8.05 — | $1.05B — | 11.62 | $0.7 — | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+0.59
|
$962.28M 1.05B USD | $27.7K 30.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $962.28M 1.05B USD | 8.50 | $0.04 0.04 USD | |
| Hilton Food Group plc FAG.F | $10.7 11.7 USD |
+0.94
|
$961.99M 1.05B USD | $918 1K USD | $10.7 11.7 USD | $10.7 11.7 USD | $961.99M 1.05B USD | 20.57 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $316 30.85 USD |
+0.24
|
$10.76B 1.05B USD | $49 4.78 USD | $316 30.85 USD | $316 30.85 USD | $10.76B 1.05B USD | 210.66 | $1.5 0.15 USD | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 2.91 | $2.17 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.05 USD |
0
|
$960.71M 1.05B USD | $1.02K 1.11K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $960.71M 1.05B USD | 9.65 | $0.1 0.11 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.7 — |
0
|
$1.05B — | $9.49K — | $5.6 — | $5.6 — | $1.05B — | 2.42 | $2.35 — | |
| Adriatic Metals ADTLF | $3.04 — |
+1.33
|
$1.05B — | $5.55K — | $2.7 — | $3 — | $1.05B — | 0 | -$0.23 — | |
| OPKO Health, Inc. XCY.F | $1.15 1.25 USD |
+0.67
|
$960.17M 1.05B USD | $100 109.31 USD | $1.15 1.25 USD | $1.15 1.25 USD | $960.17M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
+0.58
|
$155.45B 1.05B USD | $67.1K 452.94 USD | $4,325 29.19 USD | $4,395 29.67 USD | $155.45B 1.05B USD | 11.26 | $388.01 2.62 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.05B — | $180 — | $2.9 — | $2.9 — | $1.05B — | 8.72 | $0.35 — | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.05B — | $200 — | $55 — | $55 — | $1.05B — | 6.05 | $9.08 — | |
| Cargojet CGJTF | $67.54 — |
-3.58
|
$1.05B — | $100 — | $67.54 — | $67.54 — | $1.05B — | 12.23 | $5.52 — | |
| VA Tech Wabag Limited WABAG.NS | $1,393 16.85 USD |
-0.22
|
$86.65B 1.05B USD | $286.57K 3.47K USD | $1,365.1 16.52 USD | $1,404.8 17 USD | $86.65B 1.05B USD | 32.29 | $43.14 0.52 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.5 31.15 USD |
-0.87
|
$958.95M 1.05B USD | $422 461.3 USD | $28.5 31.15 USD | $28.5 31.15 USD | $958.95M 1.05B USD | 47.50 | $0.6 0.66 USD | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$1.05B — | $100 — | $6.9 — | $6.9 — | $1.05B — | 0 | -$0.18 — | |
| GrainCorp Limited G3C.F | $4.28 4.67 USD |
+0.4
|
$958.79M 1.05B USD | $165 180.37 USD | $4.28 4.67 USD | $4.28 4.67 USD | $958.79M 1.05B USD | 23.75 | $0.18 0.2 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
-5.6
|
$958.74M 1.05B USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $958.74M 1.05B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||