Página de resultados 424 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 157 0.16 USD |
+1.29
|
CLP 192B 195.08M USD | CLP 22K 21.99 USD | CLP 157 0.16 USD | CLP 157 0.16 USD | CLP 192B 195.08M USD | 0 | -CLP 11 -0.01 USD | ||
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.50 7.5 USD |
-1.52
|
€169.00M 195.08M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €169.00M 195.08M USD | 0 | -€3.87 -4.4 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.50 17.89 USD |
0
|
€168.90M 194.97M USD | €0.00 0 USD | €15.25 17.6 USD | €15.65 18.07 USD | €168.90M 194.97M USD | 775.00 | €0.02 0.02 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
Steamships Trading Company Limited
SST.AX
AU
|
A$9.00 6.29 USD |
0
|
A$279.07M 194.95M USD | A$598.00 417.74 USD | A$9.00 6.29 USD | A$9.00 6.29 USD | A$279.07M 194.95M USD | 12.85 | A$0.70 0.49 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$121.00 3.84 USD |
-2.81
|
NT$6.13B 194.84M USD | NT$42.88K 1.36K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$6.13B 194.84M USD | 19.96 | NT$6.06 0.19 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 3.05T 194.81M USD | IDR 3.25M 207.69 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.05T 194.81M USD | 0 | -IDR 32.65 -0.002 USD | ||
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,050 22.68 USD |
-2.28
|
₩258B 194.76M USD | ₩9K 6.55 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩258B 194.76M USD | 0 | ₩0 0 USD | ||
China Everbright Greentech Limited
CK7.F
DE
|
€0.08 0.09 USD |
+2.7
|
€168.65M 194.68M USD | €1.37K 1.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €168.65M 194.68M USD | 7.59 | €0.01 0.01 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥929 5.73 USD |
-3.13
|
¥32B 194.56M USD | ¥160K 985.97 USD | ¥926 5.71 USD | ¥950 5.86 USD | ¥32B 194.56M USD | 15.35 | ¥60 0.37 USD | ||
Kapston Services Limited
KAPSTON.NS
IN
|
₹528.40 6.39 USD |
-0.13
|
₹16.08B 194.55M USD | ₹19.00K 229.9 USD | ₹515.35 6.23 USD | ₹538.00 6.51 USD | ₹16.08B 194.55M USD | 50.46 | ₹10.47 0.13 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹967.40 11.7 USD |
-1.54
|
₹16.08B 194.53M USD | ₹916.00 11.08 USD | ₹948.60 11.48 USD | ₹981.95 11.88 USD | ₹16.08B 194.53M USD | 12.06 | ₹80.21 0.97 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 176.00 17.18 USD |
-1.4
|
SEK 1.99B 194.49M USD | SEK 468.00 45.68 USD | SEK 176.00 17.18 USD | SEK 179.00 17.47 USD | SEK 1.99B 194.49M USD | 21.54 | SEK 8.17 0.8 USD | ||
Goldgroup Mining
GGAZF
US
|
$2.58 — |
0
|
$194.49M — | $0.00 — | $0.00 — | $0.00 — | $194.49M — | 0 | $0.00 — |
|
|
Haad Thip
HAATF
US
|
$0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 12.09 | $0.04 — |
|
|
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.40 13.16 USD |
-2.56
|
€168.39M 194.38M USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.40 13.16 USD | €168.39M 194.38M USD | 12.12 | €0.94 1.09 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.40 2.77 USD |
+11.11
|
€168.39M 194.37M USD | €60.00 69.26 USD | €2.16 2.49 USD | €2.40 2.77 USD | €168.39M 194.37M USD | 0 | -€0.15 -0.1 USD | ||
|
Lanson-BCC
GQ6.F
DE
|
€25.40 29.32 USD |
0
|
€168.38M 194.36M USD | €84.00 96.96 USD | €25.40 29.32 USD | €25.40 29.32 USD | €168.38M 194.36M USD | 11.65 | €2.18 2.52 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 6.91B 194.31M USD | THB 512.80K 14.43K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.91B 194.31M USD | 5.85 | THB 0.14 0.003 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.90 0.08 USD |
-1.36
|
THB 6.91B 194.31M USD | THB 322.30K 9.07K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 6.91B 194.31M USD | 13.80 | THB 0.21 0.005 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€62.20 71.8 USD |
-1.27
|
€168.31M 194.29M USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €168.31M 194.29M USD | 33.80 | €1.84 2.12 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.10 15.12 USD |
-0.76
|
€168.30M 194.27M USD | €750.00 865.75 USD | €13.15 15.18 USD | €13.55 15.64 USD | €168.30M 194.27M USD | 18.71 | €0.70 0.81 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹126.00 1.52 USD |
+4.56
|
₹16.06B 194.25M USD | ₹902.67K 10.92K USD | ₹119.40 1.44 USD | ₹126.75 1.53 USD | ₹16.06B 194.25M USD | 175.00 | ₹0.72 0.008 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥3,770 23.25 USD |
-0.13
|
¥32B 194.23M USD | ¥68K 421.15 USD | ¥3,770 23.25 USD | ¥3,780 23.31 USD | ¥32B 194.23M USD | 24.84 | ¥152 0.94 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 3.04T 194.09M USD | IDR 2.74M 175.37 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.04T 194.09M USD | 0.39 | IDR 396.43 0.03 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹125.90 1.52 USD |
+4.28
|
₹16.04B 194.09M USD | ₹2.06M 24.97K USD | ₹119.05 1.44 USD | ₹126.72 1.53 USD | ₹16.04B 194.09M USD | 174.86 | ₹0.72 0.008 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.90 3.34 USD |
-3.5
|
€168.10M 194.04M USD | €3.00K 3.46K USD | €2.90 3.34 USD | €2.97 3.43 USD | €168.10M 194.04M USD | 0 | -€0.43 -0.4 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,186 7.31 USD |
-4.51
|
¥31B 194M USD | ¥142K 878.06 USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥31B 194M USD | 9.91 | ¥120 0.74 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹95.03 1.15 USD |
-0.41
|
₹16.03B 193.98M USD | ₹14.44K 174.7 USD | ₹92.95 1.12 USD | ₹96.66 1.17 USD | ₹16.03B 193.98M USD | 87.18 | ₹1.09 0.01 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
0
|
€168.02M 193.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €168.02M 193.95M USD | 0 | -€0.01 -0.01 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,455.00 45.69 USD |
-1.49
|
TRY 6.18B 193.95M USD | TRY 548.00 17.21 USD | TRY 1,400.00 43.97 USD | TRY 1,477.00 46.38 USD | TRY 6.18B 193.95M USD | 7275.00 | TRY 0.20 0.006 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹212.22 2.57 USD |
-3.36
|
₹16.03B 193.9M USD | ₹149.29K 1.81K USD | ₹209.01 2.53 USD | ₹222.12 2.69 USD | ₹16.03B 193.9M USD | 12.38 | ₹17.14 0.21 USD | ||
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,465 15.2 USD |
-6.49
|
¥31B 193.86M USD | ¥112K 693.07 USD | ¥2,430 14.98 USD | ¥2,586 15.95 USD | ¥31B 193.86M USD | 8.72 | ¥283 1.74 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,560.00 9.85 USD |
-0.56
|
HUF 70.09B 193.85M USD | HUF 1.74K 4.8 USD | HUF 3,550.00 9.82 USD | HUF 3,640.00 10.07 USD | HUF 70.09B 193.85M USD | 0 | -HUF 10.73 -0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹724.35 8.76 USD |
-0.57
|
₹16.02B 193.84M USD | ₹8.81K 106.61 USD | ₹700.25 8.47 USD | ₹740.00 8.95 USD | ₹16.02B 193.84M USD | 41.94 | ₹17.27 0.21 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 112.80 11.01 USD |
+1.26
|
SEK 1.99B 193.84M USD | SEK 26.98K 2.63K USD | SEK 110.20 10.76 USD | SEK 112.80 11.01 USD | SEK 1.99B 193.84M USD | 13.63 | SEK 8.27 0.81 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹212.10 2.57 USD |
-3.11
|
₹16.02B 193.79M USD | ₹5.23K 63.24 USD | ₹209.25 2.53 USD | ₹217.05 2.63 USD | ₹16.02B 193.79M USD | 12.37 | ₹17.14 0.21 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥707 4.36 USD |
-3.02
|
¥31B 193.79M USD | ¥266K 1.64K USD | ¥700 4.32 USD | ¥714 4.4 USD | ¥31B 193.79M USD | 16.18 | ¥44 0.27 USD | ||
Streamwide S.A.
07R.F
DE
|
€62.00 71.57 USD |
0
|
€167.77M 193.66M USD | €44.00 50.79 USD | €62.00 71.57 USD | €62.00 71.57 USD | €167.77M 193.66M USD | 33.69 | €1.84 2.12 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,566 9.66 USD |
-3.75
|
¥31B 193.62M USD | ¥24K 150.45 USD | ¥1,561 9.63 USD | ¥1,595 9.83 USD | ¥31B 193.62M USD | 23.83 | ¥66 0.41 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,700 19.4 USD |
-5.17
|
₩256B 193.6M USD | ₩39K 29.43 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.56 0.04 USD |
-1.27
|
THB 6.88B 193.58M USD | THB 2.17M 61.04K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 6.88B 193.58M USD | 0 | -THB 0.14 -0.003 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,042 6.43 USD |
-0.19
|
¥31B 193.37M USD | ¥209K 1.29K USD | ¥994 6.13 USD | ¥1,050 6.47 USD | ¥31B 193.37M USD | 2.30 | ¥452 2.79 USD | ||
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€148.00 170.84 USD |
-0.67
|
€167.46M 193.3M USD | €24.00 27.7 USD | €148.00 170.84 USD | €148.00 170.84 USD | €167.46M 193.3M USD | 6.65 | €22.24 25.67 USD | ||
|
NSL Foods Public Company Limited
NSL-R.BK
TH
|
THB 22.90 0.64 USD |
-0.87
|
THB 6.87B 193.3M USD | THB 430.20K 12.1K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 6.87B 193.3M USD | 11.86 | THB 1.93 0.05 USD | ||
Appen Limited
433.F
DE
|
€0.62 0.72 USD |
-6.12
|
€167.44M 193.28M USD | €4.00K 4.62K USD | €0.62 0.72 USD | €0.62 0.72 USD | €167.44M 193.28M USD | 0 | -€0.02 -0.02 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥611 3.77 USD |
-0.97
|
¥31B 193.27M USD | ¥41K 253.43 USD | ¥609 3.76 USD | ¥617 3.8 USD | ¥31B 193.27M USD | 9.22 | ¥66 0.41 USD | ||
|
Public Joint Stock Company Kamchatskenergo
KCHEP.ME
RU
|
RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.40 0.46 USD |
-2.69
|
€167.37M 193.2M USD | €30.37K 35.06K USD | €0.40 0.46 USD | €0.40 0.46 USD | €167.37M 193.2M USD | 7.96 | €0.05 0.06 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,303 14.2 USD |
-4.6
|
¥31B 193.19M USD | ¥97K 599.97 USD | ¥2,174 13.41 USD | ¥2,312 14.26 USD | ¥31B 193.19M USD | 9.07 | ¥254 1.57 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.02 3.48 USD |
-3.37
|
€167.28M 193.09M USD | €480.00 554.08 USD | €3.02 3.48 USD | €3.02 3.48 USD | €167.28M 193.09M USD | 150.75 | €0.02 0.02 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.75 0.27 USD |
-1.52
|
THB 6.86B 193.08M USD | THB 350.90K 9.87K USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 6.86B 193.08M USD | 10.48 | THB 0.93 0.03 USD | ||
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 372.00 0.02 USD |
+0.54
|
IDR 3.02T 193.03M USD | IDR 1.49M 95.12 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 3.02T 193.03M USD | 38.91 | IDR 9.56 0.0006 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹928.25 11.23 USD |
-5.47
|
₹15.95B 192.98M USD | ₹4.40K 53.2 USD | ₹914.45 11.06 USD | ₹1,001.65 12.12 USD | ₹15.95B 192.98M USD | 33.54 | ₹27.67 0.33 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,500 6.42 USD |
-9.28
|
₩256B 192.97M USD | ₩523K 394.43 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩256B 192.97M USD | 0 | ₩0 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥824 5.08 USD |
-3.63
|
¥31B 192.95M USD | ¥62K 381.07 USD | ¥821 5.06 USD | ¥831 5.12 USD | ¥31B 192.95M USD | 8.64 | ¥95 0.59 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 0 | CLP 0 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.12 0.12 USD |
-2.83
|
THB 6.85B 192.87M USD | THB 854.70K 24.05K USD | THB 4.12 0.12 USD | THB 4.20 0.12 USD | THB 6.85B 192.87M USD | 58.85 | THB 0.07 0.001 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,140 7.65 USD |
-3.15
|
₩255B 192.83M USD | ₩36K 27.02 USD | ₩10,060 7.59 USD | ₩10,450 7.89 USD | ₩255B 192.83M USD | 0 | ₩0 0 USD | ||
Ökoworld AG
VVV3.F
DE
|
€25.90 29.9 USD |
-2.26
|
€166.82M 192.57M USD | €43.00 49.64 USD | €25.90 29.9 USD | €25.90 29.9 USD | €166.82M 192.57M USD | 9.66 | €2.68 3.09 USD | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.22 — |
|
|
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 6.84B 192.4M USD | THB 410.52K 11.55K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 7.60 0.21 USD |
-1.3
|
THB 6.84B 192.4M USD | THB 410.50K 11.55K USD | THB 7.25 0.2 USD | THB 7.70 0.22 USD | THB 6.84B 192.4M USD | 4.66 | THB 1.63 0.05 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.10 4.1 USD |
-0.24
|
₹15.90B 192.32M USD | ₹17.65K 213.57 USD | ₹328.05 3.97 USD | ₹343.10 4.15 USD | ₹15.90B 192.32M USD | 29.56 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.95 4.1 USD |
-0.72
|
₹15.89B 192.24M USD | ₹1.94K 23.51 USD | ₹326.00 3.94 USD | ₹342.20 4.14 USD | ₹15.89B 192.24M USD | 29.55 | ₹11.47 0.14 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹474.95 5.75 USD |
-1.47
|
₹15.88B 192.15M USD | ₹715.00 8.65 USD | ₹472.65 5.72 USD | ₹485.60 5.87 USD | ₹15.88B 192.15M USD | 29.55 | ₹16.07 0.19 USD | ||
|
Alarko Carrier Sanayi ve Ticaret A.S.
ALCAR.IS
TR
|
TRY 566.50 17.79 USD |
+1.16
|
TRY 6.12B 192.14M USD | TRY 24.82K 779.36 USD | TRY 549.50 17.26 USD | TRY 574.50 18.04 USD | TRY 6.12B 192.14M USD | 0 | -TRY 76.20 -2.3 USD | ||
|
Watt's S.A.
WATTS.SN
CL
|
CLP 601 0.61 USD |
-2.7
|
CLP 189B 192.05M USD | CLP 115K 116.54 USD | CLP 599 0.61 USD | CLP 606 0.62 USD | CLP 189B 192.05M USD | 6.82 | CLP 88 0.09 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.55 79.81 USD |
-0.14
|
CA$258.80M 192.05M USD | CA$324.00 240.43 USD | CA$106.27 78.86 USD | CA$107.55 79.81 USD | CA$258.80M 192.05M USD | 16.07 | CA$6.69 4.96 USD | ||
|
eVISO S.p.A.
6Z8.F
DE
|
€7.96 9.19 USD |
+0.89
|
€166.32M 191.99M USD | €150.00 173.15 USD | €7.96 9.19 USD | €7.96 9.19 USD | €166.32M 191.99M USD | 36.18 | €0.22 0.25 USD | ||
UTG
UTGN
US
|
$61.28 — |
0
|
$191.97M — | $16.00 — | $59.00 — | $59.00 — | $191.97M — | 5.39 | $11.35 — |
|
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹90.40 1.09 USD |
-0.91
|
₹15.87B 191.95M USD | ₹32.76K 396.31 USD | ₹88.60 1.07 USD | ₹90.65 1.1 USD | ₹15.87B 191.95M USD | 9.35 | ₹9.66 0.12 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.26 0.29 USD |
+1.2
|
TRY 6.11B 191.93M USD | TRY 122.72K 3.85K USD | TRY 9.14 0.29 USD | TRY 9.26 0.29 USD | TRY 6.11B 191.93M USD | 15.69 | TRY 0.59 0.02 USD | ||
Pardee Resources
PDER
US
|
$294.50 — |
+0.06
|
$191.87M — | $202.00 — | $294.00 — | $295.00 — | $191.87M — | 12.13 | $24.27 — |
|
|
Insecticides (India) Limited
INSECTICID.NS
IN
|
₹545.00 6.59 USD |
-0.55
|
₹15.86B 191.86M USD | ₹11.37K 137.61 USD | ₹531.30 6.43 USD | ₹551.25 6.67 USD | ₹15.86B 191.86M USD | 12.67 | ₹43.01 0.52 USD | ||
|
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 6.82B 191.83M USD | THB 269.70K 7.59K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.48 7.48 USD |
+0.31
|
€166.16M 191.8M USD | €1.54K 1.77K USD | €6.48 7.48 USD | €6.70 7.73 USD | €166.16M 191.8M USD | 29.45 | €0.22 0.25 USD | ||
MTI Ltd.
9438.T
JP
|
¥560 3.45 USD |
-2.95
|
¥31B 191.78M USD | ¥78K 482.19 USD | ¥552 3.4 USD | ¥572 3.53 USD | ¥31B 191.78M USD | 8.82 | ¥63 0.39 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹473.95 5.73 USD |
-1.55
|
₹15.85B 191.75M USD | ₹4.53K 54.84 USD | ₹470.00 5.69 USD | ₹483.80 5.85 USD | ₹15.85B 191.75M USD | 36.68 | ₹12.92 0.16 USD | ||
Aumann AG
AAG.F
DE
|
€12.85 14.83 USD |
-4.46
|
€165.98M 191.6M USD | €100.00 115.43 USD | €12.85 14.83 USD | €12.85 14.83 USD | €165.98M 191.6M USD | 12.97 | €0.99 1.14 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,665 2.77 USD |
+0.96
|
₩254B 191.41M USD | ₩102K 77.1 USD | ₩3,530 2.66 USD | ₩3,700 2.79 USD | ₩254B 191.41M USD | 0 | ₩0 0 USD | ||
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹543.55 6.58 USD |
-0.68
|
₹15.82B 191.35M USD | ₹2.53K 30.55 USD | ₹531.80 6.43 USD | ₹556.95 6.74 USD | ₹15.82B 191.35M USD | 12.63 | ₹43.01 0.52 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,359 8.38 USD |
+0.59
|
¥31B 191.26M USD | ¥326K 2.01K USD | ¥1,315 8.11 USD | ¥1,440 8.88 USD | ¥31B 191.26M USD | 64.01 | ¥21 0.13 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.08 2.4 USD |
-3.7
|
€165.56M 191.12M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €165.56M 191.12M USD | 11.55 | €0.18 0.21 USD | ||
PLAID
PLDIF
US
|
$4.73 — |
0
|
$191.00M — | $300.00 — | $3.15 — | $3.15 — | $191.00M — | 59.12 | $0.08 — |
|
|
Okuwa Co., Ltd.
8217.T
JP
|
¥761 4.69 USD |
-2.69
|
¥31B 191M USD | ¥141K 867.58 USD | ¥757 4.67 USD | ¥777 4.79 USD | ¥31B 191M USD | 0 | -¥4 -0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.95 0.95 USD |
-4.01
|
NT$6.01B 190.92M USD | NT$249.87K 7.94K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$6.01B 190.92M USD | 6.96 | NT$4.30 0.14 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,335.25 16.15 USD |
-2.76
|
₹15.78B 190.87M USD | ₹1.14K 13.78 USD | ₹1,329.05 16.08 USD | ₹1,388.80 16.8 USD | ₹15.78B 190.87M USD | 25.87 | ₹51.61 0.62 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 362.00 0.02 USD |
-5.73
|
IDR 2.99T 190.83M USD | IDR 24.83M 1.59K USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.99T 190.83M USD | 0 | -IDR 172.40 -0.01 USD | ||
Zumtobel Group AG
T9Z.F
DE
|
€3.84 4.43 USD |
-1.03
|
€165.23M 190.74M USD | €1.10K 1.27K USD | €3.84 4.43 USD | €3.84 4.43 USD | €165.23M 190.74M USD | 16.69 | €0.23 0.27 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩16,800 12.68 USD |
-0.06
|
₩253B 190.73M USD | ₩250K 188.86 USD | ₩15,140 11.43 USD | ₩17,300 13.06 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹146.75 1.78 USD |
-4.86
|
₹15.76B 190.69M USD | ₹103.32K 1.25K USD | ₹142.95 1.73 USD | ₹160.00 1.94 USD | ₹15.76B 190.69M USD | 18.62 | ₹7.88 0.1 USD | ||
Reach plc
MRR.F
DE
|
€0.52 0.6 USD |
-3.85
|
€165.16M 190.66M USD | €24.40K 28.17K USD | €0.52 0.6 USD | €0.52 0.6 USD | €165.16M 190.66M USD | 0 | -€0.65 -0.7 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹360.95 4.37 USD |
-2.37
|
₹15.75B 190.59M USD | ₹91.23K 1.1K USD | ₹359.15 4.35 USD | ₹375.70 4.55 USD | ₹15.75B 190.59M USD | 13.93 | ₹25.91 0.31 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.30 2.65 USD |
0
|
€165.09M 190.57M USD | €110.00 126.98 USD | €2.30 2.65 USD | €2.30 2.65 USD | €165.09M 190.57M USD | 0 | -€0.04 -0.04 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.70 1.96 USD |
+0.47
|
€165.06M 190.53M USD | €0.00 0 USD | €1.64 1.9 USD | €1.71 1.98 USD | €165.06M 190.53M USD | 0 | -€0.00 -0.002 USD | ||
GROUPE SFPI SA
EKN.F
DE
|
€1.79 2.07 USD |
+0.56
|
€165.05M 190.52M USD | €2.32K 2.68K USD | €1.79 2.07 USD | €1.79 2.07 USD | €165.05M 190.52M USD | 6.88 | €0.26 0.3 USD | ||
Brouwerij Handelsmaatschappij NV
COBH.BR
BE
|
€2,200.00 2539.54 USD |
+2.8
|
€165.00M 190.47M USD | €4.00 4.62 USD | €2,200.00 2539.54 USD | €2,200.00 2539.54 USD | €165.00M 190.47M USD | 0 | -€154.70 -178.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
