Página 424 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,630 22.38 USD |
+0.83
|
¥44B 272.81M USD | ¥2K 13.57 USD | ¥3,600 22.2 USD | ¥3,630 22.38 USD | ¥44B 272.81M USD | 25.80 | ¥141 0.87 USD | ||
STEICO SE
ST5.F
DE
|
€16.78 19.37 USD |
-0.94
|
€236.32M 272.79M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €236.32M 272.79M USD | 15.68 | €1.07 1.24 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 440,986.00 235.46 USD |
+1.21
|
ZAC 510.90B 272.79M USD | ZAC 273.11K 145.82 USD | ZAC 435,715.00 232.65 USD | ZAC 444,576.00 237.38 USD | ZAC 510.90B 272.79M USD | 28.28 | ZAC 155.92 0.08 USD | ||
China High Speed Transmission
CHSTY
US
|
$4.17 — |
+14.88
|
$272.77M — | $2.00 — | $4.17 — | $4.17 — | $272.77M — | 5.02 | $0.83 — | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,635 22.41 USD |
+0.97
|
¥44B 272.76M USD | ¥800 4.93 USD | ¥3,630 22.38 USD | ¥3,650 22.51 USD | ¥44B 272.76M USD | 8.72 | ¥417 2.57 USD | ||
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,450 7.13 USD |
+2.16
|
₩361B 272.74M USD | ₩22K 16.66 USD | ₩9,240 6.97 USD | ₩9,500 7.17 USD | ₩361B 272.74M USD | 0 | ₩0 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.30 2.91 USD |
+0.33
|
NOK 2.84B 272.33M USD | NOK 12.03K 1.15K USD | NOK 30.30 2.91 USD | NOK 31.20 2.99 USD | NOK 2.84B 272.33M USD | 12.78 | NOK 2.37 0.23 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 9.12 | THB 0.85 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.20 2.06 USD |
-2.91
|
₹22.51B 272.31M USD | ₹13.92K 168.43 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.51B 272.31M USD | 15.95 | ₹10.67 0.13 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,284 7.92 USD |
+2.99
|
¥44B 272.07M USD | ¥18K 107.91 USD | ¥1,267 7.81 USD | ¥1,286 7.93 USD | ¥44B 272.07M USD | 8.71 | ¥147 0.91 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
+2.55
|
PLN 1.07B 272.05M USD | PLN 461.00 117.17 USD | PLN 29.45 7.49 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.93 1.08 USD |
-0.85
|
€235.63M 272M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.93 1.08 USD | €235.63M 272M USD | 7.16 | €0.13 0.15 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.80 21.55 USD |
+0.95
|
PLN 1.07B 271.96M USD | PLN 1.51K 382.79 USD | PLN 82.00 20.84 USD | PLN 85.80 21.81 USD | PLN 1.07B 271.96M USD | 14.10 | PLN 6.01 1.53 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,073 6.62 USD |
+0.75
|
¥44B 271.81M USD | ¥6K 33.91 USD | ¥1,063 6.55 USD | ¥1,073 6.62 USD | ¥44B 271.81M USD | 14.82 | ¥72 0.45 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 57.80 5.54 USD |
-3.67
|
NOK 2.83B 271.64M USD | NOK 1.25K 120.2 USD | NOK 57.20 5.49 USD | NOK 60.00 5.76 USD | NOK 2.83B 271.64M USD | 262.72 | NOK 0.22 0.02 USD | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,717 10.59 USD |
+1.18
|
¥44B 271.4M USD | ¥10K 61.04 USD | ¥1,686 10.4 USD | ¥1,717 10.59 USD | ¥44B 271.4M USD | 12.53 | ¥137 0.84 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.45 10.91 USD |
-3.08
|
€235.10M 271.38M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €235.10M 271.38M USD | 16.29 | €0.58 0.67 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,277 7.87 USD |
+3.23
|
¥44B 271.3M USD | ¥22K 136.89 USD | ¥1,248 7.7 USD | ¥1,277 7.87 USD | ¥44B 271.3M USD | 15.64 | ¥82 0.5 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-1.05
|
¥44B 271.16M USD | ¥307K 1.89K USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.64 | ¥18 0.11 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
-0.58
|
€234.79M 271.03M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €234.79M 271.03M USD | 86.00 | €0.01 0.01 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,950 17.32 USD |
+4.32
|
₩359B 270.96M USD | ₩3K 2.17 USD | ₩22,000 16.61 USD | ₩22,950 17.32 USD | ₩359B 270.96M USD | 0 | ₩0 0 USD | ||
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.69M 270.91M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €234.69M 270.91M USD | 12.93 | €0.30 0.35 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.10 2.66 USD |
-2.96
|
R$1.34B 270.78M USD | R$10.90K 2.21K USD | R$12.85 2.6 USD | R$13.40 2.72 USD | R$1.34B 270.78M USD | 8.29 | R$1.58 0.32 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,300 11.55 USD |
+1.39
|
₩358B 270.5M USD | ₩108K 81.72 USD | ₩15,010 11.33 USD | ₩15,680 11.84 USD | ₩358B 270.5M USD | 0 | ₩0 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.70K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.34 2.7 USD |
-0.64
|
€234.27M 270.43M USD | €0.00 0 USD | €2.33 2.68 USD | €2.40 2.77 USD | €234.27M 270.43M USD | 0 | -€17.12 -19.7 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$8.51B 270.3M USD | NT$8.00K 254.2 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.51B 270.3M USD | 21.08 | NT$2.48 0.08 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.71 0.66 USD |
-1.99
|
₹22.33B 270.18M USD | ₹18.78K 227.18 USD | ₹54.71 0.66 USD | ₹54.71 0.66 USD | ₹22.33B 270.18M USD | 0.71 | ₹77.05 0.93 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€234.03M 270.15M USD | €1.50K 1.73K USD | €2.64 3.05 USD | €2.64 3.05 USD | €234.03M 270.15M USD | 0 | -€2.42 -2.7 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹520.00 6.29 USD |
-4.01
|
₹22.32B 270.08M USD | ₹14.13K 170.91 USD | ₹516.30 6.25 USD | ₹543.45 6.57 USD | ₹22.32B 270.08M USD | 16.88 | ₹30.80 0.37 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.69 0.66 USD |
-1.99
|
₹22.32B 270.08M USD | ₹9.86K 119.23 USD | ₹54.69 0.66 USD | ₹54.69 0.66 USD | ₹22.32B 270.08M USD | 0.35 | ₹156.20 1.89 USD | ||
Evoke
EIHDF
US
|
$0.60 — |
+11.11
|
$270.08M — | $1.37K — | $0.60 — | $0.60 — | $270.08M — | 0 | -$1.65 — | ||
istyle Inc.
IY5.F
DE
|
€2.40 2.77 USD |
-2.44
|
€233.93M 270.04M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.42 2.79 USD | €233.93M 270.04M USD | 17.14 | €0.14 0.16 USD | ||
Afentra plc
TB8A.F
DE
|
€0.85 0.98 USD |
-1.73
|
€233.86M 269.96M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €233.86M 269.96M USD | 0 | -€0.04 -0.04 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,600 14.04 USD |
+0.49
|
₩358B 269.93M USD | ₩11K 8.49 USD | ₩18,460 13.93 USD | ₩18,790 14.18 USD | ₩358B 269.93M USD | 0 | ₩0 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,454 8.97 USD |
+2.04
|
¥44B 269.92M USD | ¥28K 172.04 USD | ¥1,421 8.76 USD | ¥1,458 8.99 USD | ¥44B 269.92M USD | 31.26 | ¥47 0.29 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹592.70 7.17 USD |
+1.32
|
₹22.30B 269.85M USD | ₹7.88K 95.27 USD | ₹577.90 6.99 USD | ₹606.60 7.34 USD | ₹22.30B 269.85M USD | 53.54 | ₹11.07 0.13 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
-5.51
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.20 14.25 USD |
+1.04
|
DKK 1.84B 269.79M USD | DKK 9.90K 1.45K USD | DKK 95.20 13.96 USD | DKK 97.20 14.25 USD | DKK 1.84B 269.79M USD | 19.71 | DKK 4.93 0.72 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.49 1.72 USD |
-1.32
|
€233.54M 269.58M USD | €4.20K 4.85K USD | €1.49 1.72 USD | €1.49 1.72 USD | €233.54M 269.58M USD | 74.50 | €0.02 0.02 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
ITFOR Inc.
4743.T
JP
|
¥1,651 10.18 USD |
+1.1
|
¥44B 269.4M USD | ¥26K 160.94 USD | ¥1,630 10.05 USD | ¥1,651 10.18 USD | ¥44B 269.4M USD | 15.82 | ¥104 0.64 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹241.60 2.92 USD |
+3.62
|
₹22.27B 269.39M USD | ₹66.04K 798.95 USD | ₹231.90 2.81 USD | ₹255.40 3.09 USD | ₹22.27B 269.39M USD | 0 | -₹12.16 -0.1 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,310 2.5 USD |
+0.46
|
₩357B 269.36M USD | ₩3K 2.53 USD | ₩3,280 2.48 USD | ₩3,345 2.52 USD | ₩357B 269.36M USD | 0 | ₩0 0 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.33M 269.34M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.33M 269.34M USD | 7.70 | €0.87 1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹591.55 7.16 USD |
+0.75
|
₹22.26B 269.33M USD | ₹157.22K 1.9K USD | ₹577.05 6.98 USD | ₹605.45 7.32 USD | ₹22.26B 269.33M USD | 53.43 | ₹11.07 0.13 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
-0.58
|
€233.12M 269.1M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €233.12M 269.1M USD | 17.00 | €0.02 0.02 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹156.50 1.89 USD |
-5.44
|
₹22.24B 269.05M USD | ₹44.63K 539.9 USD | ₹156.10 1.89 USD | ₹165.70 2 USD | ₹22.24B 269.05M USD | 23.42 | ₹6.68 0.08 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,842 17.52 USD |
+1.1
|
¥44B 268.85M USD | ¥13K 80.16 USD | ¥2,838 17.5 USD | ¥2,854 17.6 USD | ¥44B 268.85M USD | 0 | -¥77 -0.4 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
+0.58
|
€232.85M 268.79M USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €232.85M 268.79M USD | 17.30 | €0.10 0.12 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6K 6.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 115.50 3.63 USD |
-2.94
|
TRY 8.55B 268.41M USD | TRY 11.92K 374.37 USD | TRY 115.50 3.63 USD | TRY 119.50 3.75 USD | TRY 8.55B 268.41M USD | 0 | -TRY 4.95 -0.1 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,140 6.14 USD |
+2.77
|
₩356B 268.38M USD | ₩7K 5.18 USD | ₩7,960 6.01 USD | ₩8,180 6.17 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,025 12.49 USD |
+0.25
|
¥44B 268.37M USD | ¥12K 75.23 USD | ¥2,020 12.46 USD | ¥2,029 12.51 USD | ¥44B 268.37M USD | 24.26 | ¥83 0.51 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,880 7.46 USD |
+1.23
|
₩355B 268.32M USD | ₩3K 1.99 USD | ₩9,710 7.33 USD | ₩9,960 7.52 USD | ₩355B 268.32M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 482.00 0.03 USD |
-0.41
|
IDR 4.20T 268.26M USD | IDR 41.96M 2.68K USD | IDR 478.00 0.03 USD | IDR 488.00 0.03 USD | IDR 4.20T 268.26M USD | 55.91 | IDR 8.62 0.0005 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩26,650 20.12 USD |
-6.09
|
₩355B 268.25M USD | ₩15K 11.44 USD | ₩26,650 20.12 USD | ₩30,450 22.98 USD | ₩355B 268.25M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩217,000 163.8 USD |
+0.7
|
₩355B 268.16M USD | ₩318 0.24 USD | ₩213,500 161.16 USD | ₩218,500 164.93 USD | ₩355B 268.16M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.60 5.31 USD |
-0.63
|
€232.29M 268.14M USD | €1.06K 1.22K USD | €4.63 5.34 USD | €4.70 5.43 USD | €232.29M 268.14M USD | 12.78 | €0.36 0.42 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 341.50 10.72 USD |
+1.71
|
TRY 8.54B 268.12M USD | TRY 74.15K 2.33K USD | TRY 334.25 10.5 USD | TRY 356.75 11.2 USD | TRY 8.54B 268.12M USD | 0 | -TRY 1.61 -0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.44 3.97 USD |
-0.58
|
€232.13M 267.96M USD | €201.00 232.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €232.13M 267.96M USD | 13.23 | €0.26 0.3 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,441 15.05 USD |
+2.91
|
¥43B 267.78M USD | ¥28K 171.42 USD | ¥2,374 14.64 USD | ¥2,445 15.08 USD | ¥43B 267.78M USD | 18.83 | ¥130 0.8 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,055 12.67 USD |
+0.98
|
¥43B 267.69M USD | ¥16K 97.43 USD | ¥2,043 12.6 USD | ¥2,057 12.68 USD | ¥43B 267.69M USD | 8.86 | ¥232 1.43 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,953 12.04 USD |
+0.46
|
¥43B 267.58M USD | ¥6K 34.53 USD | ¥1,945 11.99 USD | ¥1,954 12.05 USD | ¥43B 267.58M USD | 12.39 | ¥158 0.97 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.10 5.51 USD |
-6.35
|
₹22.11B 267.54M USD | ₹19.99K 241.83 USD | ₹454.00 5.49 USD | ₹489.05 5.92 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
+2.04
|
€231.75M 267.52M USD | €22.00 25.4 USD | €44.10 50.91 USD | €44.50 51.37 USD | €231.75M 267.52M USD | 15.20 | €2.96 3.42 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.36 3.88 USD |
+2.44
|
€231.73M 267.5M USD | €1.14K 1.32K USD | €3.24 3.74 USD | €3.36 3.88 USD | €231.73M 267.5M USD | 0 | -€0.60 -0.6 USD | ||
Alfen N.V.
703.F
DE
|
€10.65 12.29 USD |
-2.65
|
€231.62M 267.37M USD | €45.00 51.95 USD | €10.94 12.63 USD | €10.94 12.63 USD | €231.62M 267.37M USD | 355.00 | €0.03 0.03 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.97 0.64 USD |
-0.7
|
HK$2.09B 267.31M USD | HK$21.00K 2.69K USD | HK$4.97 0.64 USD | HK$5.03 0.64 USD | HK$2.09B 267.31M USD | 3.54 | HK$1.40 0.18 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹128.35 1.55 USD |
-0.62
|
₹22.09B 267.24M USD | ₹164.99K 2K USD | ₹127.05 1.54 USD | ₹132.80 1.61 USD | ₹22.09B 267.24M USD | 50.13 | ₹2.56 0.03 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 4.18T 267.03M USD | IDR 3.57M 228.24 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.03M USD | 0.55 | IDR 389.23 0.02 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥787 4.85 USD |
0
|
¥43B 267M USD | ¥13K 78.93 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥43B 267M USD | 0 | -¥9 -0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.48B 266.76M USD | THB 686.30K 19.31K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 9.48B 266.76M USD | 7.80 | THB 0.61 0.02 USD | ||
Silicom Ltd.
S1L.F
DE
|
€40.20 46.4 USD |
-3.37
|
€231.05M 266.71M USD | €87.00 100.43 USD | €41.60 48.02 USD | €48.00 55.41 USD | €231.05M 266.71M USD | 0 | -€1.15 -1.3 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥850 5.24 USD |
+0.59
|
¥43B 266.71M USD | ¥13K 77.69 USD | ¥841 5.19 USD | ¥851 5.25 USD | ¥43B 266.71M USD | 10.83 | ¥78 0.48 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
+1.9
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€0.44 -0.5 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,470 10.17 USD |
+3.62
|
₩353B 266.53M USD | ₩49K 37.26 USD | ₩13,100 9.89 USD | ₩13,570 10.24 USD | ₩353B 266.53M USD | 0 | ₩0 0 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,723 10.62 USD |
+0.64
|
¥43B 266.49M USD | ¥16K 99.27 USD | ¥1,717 10.59 USD | ¥1,753 10.81 USD | ¥43B 266.49M USD | 9.23 | ¥187 1.15 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.30 2.65 USD |
-1.5
|
€230.76M 266.38M USD | €700.00 808.03 USD | €2.30 2.65 USD | €2.35 2.71 USD | €230.76M 266.38M USD | 0 | -€16.17 -18.6 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
JS Corporation
194370.KS
KR
|
₩12,150 9.17 USD |
+1.33
|
₩353B 266.12M USD | ₩2K 1.73 USD | ₩11,830 8.93 USD | ₩12,150 9.17 USD | ₩353B 266.12M USD | 0 | ₩0 0 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
Precious Shipping
PSGFF
US
|
$0.17 — |
-38.44
|
$266.02M — | $15.00K — | $0.17 — | $0.17 — | $266.02M — | 5.54 | $0.03 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹327.95 3.97 USD |
-6.51
|
₹21.98B 265.94M USD | ₹66.65K 806.35 USD | ₹325.55 3.94 USD | ₹350.00 4.23 USD | ₹21.98B 265.94M USD | 7.83 | ₹41.86 0.51 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,539.40 18.62 USD |
+3.43
|
₹21.98B 265.91M USD | ₹3.55K 42.99 USD | ₹1,480.00 17.91 USD | ₹1,550.00 18.75 USD | ₹21.98B 265.91M USD | 26.02 | ₹59.14 0.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
