Página 424 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apartment Investment and Management Company
AIV.F
DE
|
€1.48 1.71 USD |
+1.37
|
€228.33M 263.56M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.48 1.71 USD | €228.33M 263.56M USD | 9.25 | €0.16 0.18 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹356.40 4.31 USD |
-1.36
|
₹21.78B 263.49M USD | ₹2.52K 30.5 USD | ₹353.70 4.28 USD | ₹363.00 4.39 USD | ₹21.78B 263.49M USD | 0 | -₹1.16 -0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.45 1.32 USD |
-0.12
|
NT$8.29B 263.42M USD | NT$61.36K 1.95K USD | NT$41.20 1.31 USD | NT$41.65 1.32 USD | NT$8.29B 263.42M USD | 12.71 | NT$3.26 0.1 USD | ||
Justem Co., Ltd.
417840.KQ
KR
|
₩15,340 11.58 USD |
-14.35
|
₩349B 263.32M USD | ₩1M 1.12K USD | ₩14,800 11.17 USD | ₩16,770 12.66 USD | ₩349B 263.32M USD | 0 | ₩0 0 USD | ||
Urbana
URNAF
US
|
$6.36 — |
+2.58
|
$263.15M — | $207.00 — | $6.36 — | $6.36 — | $263.15M — | 3.31 | $1.92 — | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.50 20.21 USD |
0
|
PLN 1.04B 263.15M USD | PLN 140.00 35.58 USD | PLN 79.50 20.21 USD | PLN 79.50 20.21 USD | PLN 1.04B 263.15M USD | 0 | -PLN 0.11 -0.02 USD | ||
Key Coffee Inc.
2594.T
JP
|
¥1,992 12.28 USD |
+0.5
|
¥43B 263.14M USD | ¥80K 494.52 USD | ¥1,977 12.19 USD | ¥1,992 12.28 USD | ¥43B 263.14M USD | 32.99 | ¥60 0.37 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,237 7.63 USD |
-0.16
|
¥43B 262.8M USD | ¥87K 534.6 USD | ¥1,226 7.56 USD | ¥1,247 7.69 USD | ¥43B 262.8M USD | 15.13 | ¥82 0.5 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹989.50 11.97 USD |
-3.07
|
₹21.72B 262.77M USD | ₹96.94K 1.17K USD | ₹976.60 11.82 USD | ₹1,025.70 12.41 USD | ₹21.72B 262.77M USD | 71.96 | ₹13.75 0.17 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.10 25.51 USD |
-3.49
|
€227.56M 262.68M USD | €200.00 230.87 USD | €22.10 25.51 USD | €22.40 25.86 USD | €227.56M 262.68M USD | 9.20 | €2.40 2.77 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.00 19.62 USD |
-1.73
|
€227.51M 262.62M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €227.51M 262.62M USD | 0 | -€0.21 -0.2 USD | ||
JS Corporation
194370.KS
KR
|
₩11,990 9.05 USD |
-0.42
|
₩348B 262.62M USD | ₩81K 61.33 USD | ₩11,540 8.71 USD | ₩12,130 9.16 USD | ₩348B 262.62M USD | 0 | ₩0 0 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.03 USD |
0
|
€227.48M 262.59M USD | €10.20K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €227.48M 262.59M USD | 0 | €0.00 0 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,010 12.39 USD |
+0.6
|
¥43B 262.56M USD | ¥44K 268.84 USD | ¥1,992 12.28 USD | ¥2,014 12.42 USD | ¥43B 262.56M USD | 12.92 | ¥156 0.96 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.71 0.82 USD |
-3.28
|
€227.39M 262.48M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €227.39M 262.48M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.82 0.94 USD |
-0.61
|
€227.25M 262.32M USD | €500.00 577.17 USD | €0.82 0.95 USD | €0.84 0.96 USD | €227.25M 262.32M USD | 0 | -€0.07 -0.08 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.50 5.19 USD |
-4.26
|
€227.19M 262.26M USD | €6.00K 6.93K USD | €4.70 5.43 USD | €4.70 5.43 USD | €227.19M 262.26M USD | 11.84 | €0.38 0.44 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,110 11.41 USD |
-10.49
|
₩347B 262.04M USD | ₩1K 0.88 USD | ₩16,600 12.53 USD | ₩16,800 12.68 USD | ₩347B 262.04M USD | 0 | ₩0 0 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$294.50 9.36 USD |
-0.84
|
NT$8.24B 261.98M USD | NT$55.31K 1.76K USD | NT$294.00 9.34 USD | NT$305.00 9.69 USD | NT$8.24B 261.98M USD | 45.58 | NT$6.46 0.21 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€252.00 290.89 USD |
0
|
€226.93M 261.96M USD | €51.00 58.87 USD | €252.00 290.89 USD | €252.00 290.89 USD | €226.93M 261.96M USD | 11.81 | €21.33 24.62 USD | ||
Text S.A.
886.F
DE
|
€8.81 10.17 USD |
0
|
€226.86M 261.87M USD | €200.00 230.87 USD | €8.81 10.17 USD | €8.81 10.17 USD | €226.86M 261.87M USD | 8.55 | €1.03 1.19 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$8.24B 261.78M USD | NT$163.28K 5.19K USD | NT$43.85 1.39 USD | NT$44.05 1.4 USD | NT$8.24B 261.78M USD | 12.91 | NT$3.40 0.11 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,272 7.84 USD |
-1.01
|
¥42B 261.75M USD | ¥82K 506.24 USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥42B 261.75M USD | 16.25 | ¥78 0.48 USD | ||
Postmedia Network Canada
PCDAF
US
|
$2.65 — |
0
|
$261.70M — | $0.00 — | $0.00 — | $0.00 — | $261.70M — | 0 | $0.00 — | ||
JDC Corporation
JDD.F
DE
|
€2.84 3.28 USD |
0
|
€226.62M 261.6M USD | €50.00 57.72 USD | €2.84 3.28 USD | €2.84 3.28 USD | €226.62M 261.6M USD | 7.28 | €0.39 0.45 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹697.20 8.43 USD |
-1.66
|
₹21.62B 261.52M USD | ₹695.05K 8.41K USD | ₹682.60 8.26 USD | ₹775.60 9.38 USD | ₹21.62B 261.52M USD | 22.77 | ₹30.61 0.37 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.82 0.49 USD |
+0.53
|
HK$2.04B 261.35M USD | HK$2.00K 255.73 USD | HK$3.82 0.49 USD | HK$3.82 0.49 USD | HK$2.04B 261.35M USD | 63.66 | HK$0.06 0.007 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩13,960 10.54 USD |
-5.55
|
₩346B 261.33M USD | ₩56K 41.95 USD | ₩13,700 10.34 USD | ₩14,700 11.1 USD | ₩346B 261.33M USD | 0 | ₩0 0 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹696.70 8.43 USD |
-1.82
|
₹21.60B 261.33M USD | ₹21.05K 254.68 USD | ₹686.10 8.3 USD | ₹770.85 9.33 USD | ₹21.60B 261.33M USD | 22.76 | ₹30.61 0.37 USD | ||
Outdoor Holding Company
92P.F
DE
|
€1.95 2.25 USD |
-1.02
|
€226.32M 261.25M USD | €320.00 369.39 USD | €1.97 2.27 USD | €1.97 2.27 USD | €226.32M 261.25M USD | 195.00 | €0.01 0.01 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,920 5.98 USD |
+1.02
|
₩346B 261.13M USD | ₩181K 136.81 USD | ₩7,700 5.81 USD | ₩8,140 6.14 USD | ₩346B 261.13M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
-2.07
|
€226.17M 261.07M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €226.17M 261.07M USD | 7.10 | €0.02 0.02 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹298.85 3.62 USD |
+3.88
|
₹21.57B 260.91M USD | ₹21.71K 262.64 USD | ₹289.00 3.5 USD | ₹299.90 3.63 USD | ₹21.57B 260.91M USD | 0 | -₹172.80 -2.09 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,455 21.3 USD |
+2.67
|
¥42B 260.82M USD | ¥98K 602.43 USD | ¥3,285 20.26 USD | ¥3,455 21.3 USD | ¥42B 260.82M USD | 8.73 | ¥395 2.44 USD | ||
Nippon Concept Corporation
9386.T
JP
|
¥3,050 18.81 USD |
0
|
¥42B 260.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 260.81M USD | 0 | ¥0 0 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
0
|
$260.65M — | $0.00 — | $0.00 — | $0.00 — | $260.65M — | 0 | $0.00 — | ||
Turtle Beach Corporation
0P1A.F
DE
|
€12.60 14.54 USD |
-1.56
|
€225.66M 260.49M USD | €1.00K 1.15K USD | €12.80 14.78 USD | €12.80 14.78 USD | €225.66M 260.49M USD | 0 | -€0.20 -0.2 USD | ||
LHN
1730.HK
HK
|
HK$4.54 0.58 USD |
0
|
HK$2.04B 260.37M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.04B 260.37M USD | 0 | HK$0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 97.90 9.56 USD |
+2.19
|
SEK 2.67B 260.29M USD | SEK 17.60K 1.72K USD | SEK 95.10 9.28 USD | SEK 97.90 9.56 USD | SEK 2.67B 260.29M USD | 0 | -SEK 10.49 -1.02 USD | ||
Public joint stock company BANK URALSIB
USBN.ME
RU
|
RUB 0.07 0.00072 USD |
+0.77
|
RUB 23.55B 260.26M USD | RUB 3.79M 41.88K USD | RUB 0.06 0.00071 USD | RUB 0.07 0.00073 USD | RUB 23.55B 260.26M USD | 2.17 | RUB 0.03 0.0003 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥2,372 14.63 USD |
+3.13
|
¥42B 260.21M USD | ¥224K 1.38K USD | ¥2,233 13.77 USD | ¥2,395 14.77 USD | ¥42B 260.21M USD | 18.87 | ¥126 0.77 USD | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$3.70 — | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
-0.94
|
€225.28M 260.05M USD | €840.00 969.64 USD | €0.21 0.24 USD | €0.21 0.24 USD | €225.28M 260.05M USD | 5.25 | €0.04 0.05 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.89 2.18 USD |
-4.55
|
€225.20M 259.95M USD | €8.40K 9.7K USD | €1.89 2.18 USD | €2.00 2.31 USD | €225.20M 259.95M USD | 20.97 | €0.09 0.1 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,162 13.33 USD |
-0.83
|
¥42B 259.92M USD | ¥8K 50.56 USD | ¥2,155 13.29 USD | ¥2,180 13.44 USD | ¥42B 259.92M USD | 18.87 | ¥115 0.71 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹297.54 3.6 USD |
+3.92
|
₹21.47B 259.76M USD | ₹133.58K 1.62K USD | ₹285.50 3.45 USD | ₹299.00 3.62 USD | ₹21.47B 259.76M USD | 0 | -₹172.80 -2.09 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩22,000 16.61 USD |
-1.79
|
₩344B 259.75M USD | ₩55K 41.21 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩344B 259.75M USD | 0 | ₩0 0 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.70 6.58 USD |
+0.88
|
€224.94M 259.66M USD | €500.00 577.17 USD | €5.65 6.52 USD | €5.65 6.52 USD | €224.94M 259.66M USD | 8.50 | €0.67 0.77 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.55 1 USD |
+0.48
|
NT$8.17B 259.58M USD | NT$86.97K 2.76K USD | NT$31.25 0.99 USD | NT$31.85 1.01 USD | NT$8.17B 259.58M USD | 25.23 | NT$1.25 0.04 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥327 2.02 USD |
-1.21
|
¥42B 259.36M USD | ¥648K 3.99K USD | ¥325 2 USD | ¥330 2.03 USD | ¥42B 259.36M USD | 17.64 | ¥19 0.11 USD | ||
Alfen N.V.
703.DE
DE
|
€10.33 11.92 USD |
-6.94
|
€224.66M 259.34M USD | €340.00 392.47 USD | €10.31 11.9 USD | €10.40 12.01 USD | €224.66M 259.34M USD | 344.33 | €0.03 0.03 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.00 1.27 USD |
-1.23
|
NT$8.16B 259.19M USD | NT$143.51K 4.56K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$8.16B 259.19M USD | 16.39 | NT$2.44 0.08 USD | ||
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,120 3.11 USD |
-10.24
|
₩343B 259.16M USD | ₩282K 213.07 USD | ₩4,055 3.06 USD | ₩4,370 3.3 USD | ₩343B 259.16M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,460 7.9 USD |
-11.21
|
₩343B 259.13M USD | ₩195K 147.23 USD | ₩10,380 7.84 USD | ₩11,350 8.57 USD | ₩343B 259.13M USD | 0 | ₩0 0 USD | ||
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.10 0.14 USD |
-2.86
|
THB 9.21B 259.12M USD | THB 2.37M 66.62K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 9.21B 259.12M USD | 10.85 | THB 0.47 0.01 USD | ||
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 8.25 0.81 USD |
-2.37
|
SEK 2.65B 259M USD | SEK 5.03K 491.19 USD | SEK 8.25 0.81 USD | SEK 8.30 0.81 USD | SEK 2.65B 259M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.50 16.74 USD |
0
|
€224.15M 258.75M USD | €1.00 1.15 USD | €14.50 16.74 USD | €14.50 16.74 USD | €224.15M 258.75M USD | 3.97 | €3.65 4.21 USD | ||
Archer
ARHVF
US
|
$2.60 — |
+8.33
|
$258.69M — | $1.50K — | $2.60 — | $2.60 — | $258.69M — | 20.00 | $0.13 — | ||
Etalon Group PLC
ETLN.ME
RU
|
RUB 61.00 0.67 USD |
0
|
RUB 23.39B 258.46M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 23.39B 258.46M USD | 0 | RUB 0.00 0 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,540 46.49 USD |
-0.26
|
¥42B 258.36M USD | ¥3K 16.65 USD | ¥7,540 46.49 USD | ¥7,630 47.05 USD | ¥42B 258.36M USD | 16.53 | ¥456 2.81 USD | ||
|
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
Celon Pharma S.A.
CLN.WA
PL
|
PLN 18.84 4.79 USD |
-0.21
|
PLN 1.02B 258.16M USD | PLN 4.80K 1.22K USD | PLN 18.66 4.74 USD | PLN 18.98 4.82 USD | PLN 1.02B 258.16M USD | 9.23 | PLN 2.04 0.52 USD | ||
Corem Property Group AB (publ)
CORE-PREF.ST
SE
|
SEK 213.00 20.79 USD |
-1.16
|
SEK 2.64B 258.13M USD | SEK 11.33K 1.11K USD | SEK 211.50 20.65 USD | SEK 214.50 20.94 USD | SEK 2.64B 258.13M USD | 49.30 | SEK 4.32 0.42 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.25 1.44 USD |
-4.58
|
€223.53M 258.03M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €223.53M 258.03M USD | 20.83 | €0.06 0.07 USD | ||
|
Karmarts Public Company Limited
KAMART-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 9.17B 257.98M USD | THB 382.60K 10.77K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 9.17B 257.98M USD | 23.22 | THB 0.31 0.008 USD | ||
White Gold Corp.
29W.F
DE
|
€0.99 1.14 USD |
+0.92
|
€223.49M 257.98M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €1.02 1.17 USD | €223.49M 257.98M USD | 0 | -€0.02 -0.02 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.24 3.74 USD |
-1.22
|
€223.46M 257.95M USD | €1.14K 1.32K USD | €3.24 3.74 USD | €3.28 3.79 USD | €223.46M 257.95M USD | 0 | -€0.60 -0.6 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩16,500 12.45 USD |
-10.86
|
₩342B 257.89M USD | ₩376K 283.94 USD | ₩16,200 12.23 USD | ₩17,950 13.55 USD | ₩342B 257.89M USD | 0 | ₩0 0 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,470 9.41 USD |
-10.03
|
₩342B 257.81M USD | ₩197K 148.83 USD | ₩12,190 9.2 USD | ₩13,090 9.88 USD | ₩342B 257.81M USD | 0 | ₩0 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.MU
DE
|
€15.00 17.32 USD |
0
|
€223.30M 257.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €223.30M 257.76M USD | 0 | €0.00 0 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹76.25 0.92 USD |
+0.85
|
₹21.28B 257.49M USD | ₹8.45K 102.23 USD | ₹75.50 0.91 USD | ₹76.85 0.93 USD | ₹21.28B 257.49M USD | 29.32 | ₹2.60 0.03 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,050 9.1 USD |
-0.74
|
₩341B 257.38M USD | ₩114K 86.28 USD | ₩11,910 8.99 USD | ₩12,420 9.38 USD | ₩341B 257.38M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$11.92 — |
0
|
$257.30M — | $300.00 — | $11.60 — | $11.92 — | $257.30M — | 0 | -$1.18 — | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.40 18.93 USD |
0
|
€222.88M 257.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.88M 257.28M USD | 0 | -€1.11 -1.2 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
-9.03
|
₩341B 257.23M USD | ₩674K 508.99 USD | ₩12,820 9.68 USD | ₩14,380 10.85 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,554 9.58 USD |
-0.38
|
¥42B 257.19M USD | ¥38K 231.85 USD | ¥1,533 9.45 USD | ¥1,561 9.63 USD | ¥42B 257.19M USD | 56.20 | ¥28 0.17 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,560 2.69 USD |
-2.86
|
₩341B 257.19M USD | ₩180K 136.05 USD | ₩3,520 2.66 USD | ₩3,650 2.76 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,608 9.92 USD |
-0.8
|
¥42B 257.11M USD | ¥114K 706.02 USD | ¥1,598 9.85 USD | ¥1,625 10.02 USD | ¥42B 257.11M USD | 53.70 | ¥30 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$8.08B 256.79M USD | NT$149.23K 4.74K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$8.08B 256.79M USD | 9.59 | NT$13.97 0.44 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.40 2.77 USD |
-4
|
€222.41M 256.73M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €222.41M 256.73M USD | 0 | -€11.71 -13.5 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.36 18.88 USD |
-0.24
|
€222.34M 256.65M USD | €74.00 85.42 USD | €16.40 18.93 USD | €16.40 18.93 USD | €222.34M 256.65M USD | 0 | -€1.12 -1.2 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€1.96 2.26 USD |
+0.51
|
€222.22M 256.52M USD | €376.00 434.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €222.22M 256.52M USD | 65.16 | €0.03 0.03 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,370 4.05 USD |
-5.62
|
₩340B 256.52M USD | ₩523K 394.57 USD | ₩5,220 3.94 USD | ₩5,530 4.17 USD | ₩340B 256.52M USD | 0 | ₩0 0 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,365 26.92 USD |
-1.13
|
¥42B 256.32M USD | ¥17K 102.36 USD | ¥4,360 26.88 USD | ¥4,410 27.19 USD | ¥42B 256.32M USD | 13.33 | ¥327 2.02 USD | ||
MC Group Public Company Limited
MC-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 9.11B 256.27M USD | THB 1.48M 41.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 9.11B 256.27M USD | 12.92 | THB 0.89 0.03 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.27 2.62 USD |
0
|
€221.97M 256.23M USD | €2.42K 2.79K USD | €2.27 2.62 USD | €2.27 2.62 USD | €221.97M 256.23M USD | 0 | -€0.07 -0.08 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.86 0.92 USD |
+0.17
|
₹21.17B 256.17M USD | ₹159.71K 1.93K USD | ₹74.94 0.91 USD | ₹76.79 0.93 USD | ₹21.17B 256.17M USD | 29.17 | ₹2.60 0.03 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩33,550 25.32 USD |
-7.32
|
₩339B 256.09M USD | ₩17K 13.09 USD | ₩32,450 24.49 USD | ₩36,450 27.51 USD | ₩339B 256.09M USD | 0 | ₩0 0 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€4.12 4.75 USD |
0
|
€221.85M 256.08M USD | €100.00 115.43 USD | €4.12 4.75 USD | €4.12 4.75 USD | €221.85M 256.08M USD | 8.57 | €0.48 0.55 USD | ||
ZE PAK SA
6W6.F
DE
|
€4.37 5.04 USD |
+2.11
|
€221.84M 256.08M USD | €5.00K 5.77K USD | €4.28 4.93 USD | €4.28 4.93 USD | €221.84M 256.08M USD | 0 | -€0.64 -0.7 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.8
|
IDR 4.00T 255.59M USD | IDR 220.60K 14.1 USD | IDR 1,250.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 4.00T 255.59M USD | 153.09 | IDR 8.23 0.0005 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,451 15.11 USD |
-0.81
|
¥41B 255.58M USD | ¥82K 504.39 USD | ¥2,434 15.01 USD | ¥2,461 15.17 USD | ¥41B 255.58M USD | 5.74 | ¥426 2.63 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
-1.85
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
