Página 424 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€48.60 56.1 USD |
-1.42
|
€236.69M 273.22M USD | €45.00 51.95 USD | €48.60 56.1 USD | €49.50 57.14 USD | €236.69M 273.22M USD | 16.75 | €2.90 3.35 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 975.00 0.06 USD |
-4.41
|
IDR 4.27T 272.88M USD | IDR 26.44M 1.69K USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 4.27T 272.88M USD | 7.95 | IDR 122.64 0.007 USD | ||
Dundee Corporation
1DUA.SG
DE
|
€2.62 3.02 USD |
0
|
€236.37M 272.85M USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €236.37M 272.85M USD | 1.73 | €1.51 1.74 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹312.45 3.78 USD |
+4.55
|
₹22.55B 272.78M USD | ₹22.53K 272.56 USD | ₹299.05 3.62 USD | ₹313.75 3.8 USD | ₹22.55B 272.78M USD | 0 | -₹172.80 -2.09 USD | ||
Kondotec Inc.
7438.T
JP
|
¥1,725 10.64 USD |
+1.65
|
¥44B 272.67M USD | ¥34K 209.65 USD | ¥1,686 10.4 USD | ¥1,725 10.64 USD | ¥44B 272.67M USD | 12.60 | ¥137 0.84 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.50 4.04 USD |
+1.74
|
€236.18M 272.63M USD | €201.00 232.02 USD | €3.50 4.04 USD | €3.50 4.04 USD | €236.18M 272.63M USD | 13.46 | €0.26 0.3 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥189 1.17 USD |
+0.53
|
¥44B 272.6M USD | ¥55K 339.75 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥44B 272.6M USD | 10.58 | ¥18 0.11 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥44B 272.43M USD | ¥6K 34.53 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 272.43M USD | 25.62 | ¥141 0.87 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.96 2.27 USD |
-0.3
|
€235.99M 272.41M USD | €400.00 461.73 USD | €1.96 2.27 USD | €1.96 2.27 USD | €235.99M 272.41M USD | 6.54 | €0.30 0.35 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 9.12 | THB 0.85 0.02 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹311.89 3.77 USD |
+4.82
|
₹22.51B 272.29M USD | ₹173.44K 2.1K USD | ₹299.03 3.62 USD | ₹312.41 3.78 USD | ₹22.51B 272.29M USD | 0 | -₹172.80 -2.09 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 100.00 9.76 USD |
+3.47
|
SEK 2.79B 272.27M USD | SEK 232.00 22.65 USD | SEK 100.00 9.76 USD | SEK 100.00 9.76 USD | SEK 2.79B 272.27M USD | 10.70 | SEK 9.34 0.91 USD | ||
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,050 17.4 USD |
+4.77
|
₩361B 272.14M USD | ₩93K 69.87 USD | ₩22,000 16.61 USD | ₩23,400 17.66 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
0
|
PLN 1.07B 272.05M USD | PLN 33.00 8.39 USD | PLN 30.15 7.66 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,625 22.35 USD |
+0.69
|
¥44B 272M USD | ¥5K 31.45 USD | ¥3,625 22.35 USD | ¥3,655 22.54 USD | ¥44B 272M USD | 8.60 | ¥421 2.6 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.25 2.9 USD |
-0.17
|
NOK 2.83B 271.88M USD | NOK 5.27K 505.64 USD | NOK 30.25 2.9 USD | NOK 30.60 2.94 USD | NOK 2.83B 271.88M USD | 12.76 | NOK 2.37 0.23 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 57.80 5.54 USD |
0
|
NOK 2.83B 271.64M USD | NOK 1.25K 120.2 USD | NOK 57.20 5.49 USD | NOK 60.00 5.76 USD | NOK 2.83B 271.64M USD | 262.72 | NOK 0.22 0.02 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥728 4.49 USD |
-0.14
|
¥44B 271.52M USD | ¥56K 348.39 USD | ¥724 4.46 USD | ¥732 4.51 USD | ¥44B 271.52M USD | 13.98 | ¥52 0.32 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹232.37 2.81 USD |
-2.81
|
₹22.44B 271.45M USD | ₹9.29M 112.4K USD | ₹226.01 2.73 USD | ₹268.38 3.25 USD | ₹22.44B 271.45M USD | 30.37 | ₹7.65 0.09 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,620.00 0.3 USD |
-5.71
|
IDR 4.24T 271.16M USD | IDR 3.80K 0.24 USD | IDR 4,560.00 0.29 USD | IDR 4,900.00 0.31 USD | IDR 4.24T 271.16M USD | 10.02 | IDR 461.00 0.03 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,940 8.26 USD |
+4.59
|
₩359B 271.02M USD | ₩131K 98.95 USD | ₩10,500 7.93 USD | ₩11,080 8.36 USD | ₩359B 271.02M USD | 0 | ₩0 0 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
0
|
€234.69M 270.91M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.69M 270.91M USD | 12.93 | €0.30 0.35 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,459 9 USD |
+2.39
|
¥44B 270.84M USD | ¥119K 735.62 USD | ¥1,421 8.76 USD | ¥1,464 9.03 USD | ¥44B 270.84M USD | 31.95 | ¥46 0.28 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.10 2.66 USD |
-2.96
|
R$1.34B 270.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 270.78M USD | 8.29 | R$1.58 0.32 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,770 11.9 USD |
+2.8
|
₩359B 270.7M USD | ₩883K 666.73 USD | ₩14,980 11.31 USD | ₩16,180 12.21 USD | ₩359B 270.7M USD | 0 | ₩0 0 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
+0.59
|
€234.49M 270.68M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €234.49M 270.68M USD | 17.10 | €0.02 0.02 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,274 7.86 USD |
+2.99
|
¥44B 270.66M USD | ¥74K 454.44 USD | ¥1,248 7.7 USD | ¥1,281 7.9 USD | ¥44B 270.66M USD | 15.58 | ¥82 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,860 17.64 USD |
+1.74
|
¥44B 270.55M USD | ¥30K 184.37 USD | ¥2,833 17.47 USD | ¥2,860 17.64 USD | ¥44B 270.55M USD | 0 | -¥77 -0.4 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,658 10.22 USD |
+1.53
|
¥44B 270.55M USD | ¥103K 633.26 USD | ¥1,630 10.05 USD | ¥1,664 10.26 USD | ¥44B 270.55M USD | 15.88 | ¥104 0.64 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.70K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$304.00 9.66 USD |
+3.23
|
NT$8.51B 270.43M USD | NT$167.46K 5.32K USD | NT$298.50 9.48 USD | NT$310.00 9.85 USD | NT$8.51B 270.43M USD | 47.05 | NT$6.46 0.21 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 595.00 0.04 USD |
-14.39
|
IDR 4.23T 270.31M USD | IDR 953.40K 60.92 USD | IDR 595.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.23T 270.31M USD | 5.90 | IDR 100.72 0.006 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
0
|
NT$8.51B 270.3M USD | NT$8.00K 254.2 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.51B 270.3M USD | 21.08 | NT$2.48 0.08 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,450 16.95 USD |
+0.22
|
₩358B 270.18M USD | ₩14K 10.87 USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩358B 270.18M USD | 0 | ₩0 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.40 52.41 USD |
+0.89
|
€233.81M 269.89M USD | €50.00 57.72 USD | €45.00 51.95 USD | €45.40 52.41 USD | €233.81M 269.89M USD | 14.98 | €3.03 3.5 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹332.75 4.03 USD |
+1.46
|
₹22.30B 269.83M USD | ₹42.20K 510.53 USD | ₹325.35 3.94 USD | ₹342.55 4.14 USD | ₹22.30B 269.83M USD | 7.94 | ₹41.86 0.51 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.70 26.2 USD |
+2.71
|
€233.74M 269.81M USD | €200.00 230.87 USD | €22.70 26.2 USD | €22.70 26.2 USD | €233.74M 269.81M USD | 9.78 | €2.32 2.68 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
0
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.60 0.69 USD |
+8.05
|
€233.63M 269.69M USD | €5.00K 5.77K USD | €0.60 0.69 USD | €0.60 0.69 USD | €233.63M 269.69M USD | 0 | -€0.04 -0.04 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,920 7.49 USD |
+1.64
|
₩357B 269.4M USD | ₩44K 33.16 USD | ₩9,710 7.33 USD | ₩10,030 7.57 USD | ₩357B 269.4M USD | 0 | ₩0 0 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.96 2.26 USD |
+3.6
|
€233.31M 269.31M USD | €8.40K 9.7K USD | €1.96 2.26 USD | €1.96 2.27 USD | €233.31M 269.31M USD | 21.73 | €0.09 0.1 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.33 2.68 USD |
-0.43
|
€233.27M 269.27M USD | €0.00 0 USD | €2.33 2.68 USD | €2.36 2.72 USD | €233.27M 269.27M USD | 0 | -€17.12 -19.7 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.57 7.58 USD |
-1.5
|
€233.24M 269.23M USD | €0.00 0 USD | €6.56 7.57 USD | €6.69 7.72 USD | €233.24M 269.23M USD | 5.29 | €1.24 1.43 USD | ||
Velan Inc.
946.F
DE
|
€10.80 12.47 USD |
+0.93
|
€233.12M 269.1M USD | €7.00 8.08 USD | €10.80 12.47 USD | €10.80 12.47 USD | €233.12M 269.1M USD | 0 | -€0.44 -0.5 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.38 3.9 USD |
+0.6
|
€233.11M 269.09M USD | €1.14K 1.32K USD | €3.38 3.9 USD | €3.38 3.9 USD | €233.11M 269.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,062 6.55 USD |
-0.28
|
¥44B 269.03M USD | ¥26K 159.7 USD | ¥1,058 6.52 USD | ¥1,073 6.62 USD | ¥44B 269.03M USD | 14.63 | ¥73 0.45 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥857 5.28 USD |
+1.42
|
¥44B 268.91M USD | ¥89K 550.64 USD | ¥841 5.19 USD | ¥865 5.33 USD | ¥44B 268.91M USD | 10.92 | ¥78 0.48 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.40 20.09 USD |
+2.35
|
€232.86M 268.8M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €232.86M 268.8M USD | 0 | -€0.21 -0.2 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 6K 6.08 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,300 2.49 USD |
+0.15
|
₩356B 268.55M USD | ₩60K 45.26 USD | ₩3,255 2.46 USD | ₩3,345 2.52 USD | ₩356B 268.55M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 4.20T 268.26M USD | IDR 99.00M 6.33K USD | IDR 410.00 0.03 USD | IDR 482.00 0.03 USD | IDR 4.20T 268.26M USD | 55.65 | IDR 8.66 0.0005 USD | ||
STEICO SE
ST5.F
DE
|
€16.50 19.05 USD |
-1.67
|
€232.38M 268.24M USD | €200.00 230.87 USD | €16.50 19.05 USD | €16.50 19.05 USD | €232.38M 268.24M USD | 15.56 | €1.06 1.22 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 575.00 0.04 USD |
-14.18
|
IDR 4.20T 268.17M USD | IDR 70.03M 4.47K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.20T 268.17M USD | 5.13 | IDR 111.89 0.007 USD | ||
NEOWIZ
095660.KQ
KR
|
₩18,150 13.7 USD |
+1.74
|
₩355B 268.17M USD | ₩61K 46.27 USD | ₩17,700 13.36 USD | ₩18,490 13.96 USD | ₩355B 268.17M USD | 0 | ₩0 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.32 2.67 USD |
+0.65
|
€232.27M 268.11M USD | €125.00 144.29 USD | €2.32 2.67 USD | €2.32 2.67 USD | €232.27M 268.11M USD | 0 | -€15.93 -18.4 USD | ||
JS Corporation
194370.KS
KR
|
₩12,240 9.24 USD |
+2.09
|
₩355B 268.09M USD | ₩46K 34.48 USD | ₩11,830 8.93 USD | ₩12,490 9.43 USD | ₩355B 268.09M USD | 0 | ₩0 0 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹714.10 8.64 USD |
+2.5
|
₹22.14B 267.86M USD | ₹4.47K 54.04 USD | ₹690.00 8.35 USD | ₹721.40 8.73 USD | ₹22.14B 267.86M USD | 23.32 | ₹30.61 0.37 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹714.05 8.64 USD |
+2.42
|
₹22.14B 267.84M USD | ₹105.56K 1.28K USD | ₹688.05 8.32 USD | ₹722.80 8.74 USD | ₹22.14B 267.84M USD | 23.32 | ₹30.61 0.37 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,055 12.67 USD |
+0.98
|
¥43B 267.69M USD | ¥49K 304.61 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥43B 267.69M USD | 8.86 | ¥232 1.43 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.40 42.02 USD |
+1.11
|
€231.81M 267.59M USD | €40.00 46.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €231.81M 267.59M USD | 13.38 | €2.72 3.14 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
+2.36
|
HK$2.09B 267.51M USD | HK$272.00K 34.78K USD | HK$3.96 0.51 USD | HK$4.20 0.54 USD | HK$2.09B 267.51M USD | 65.16 | HK$0.06 0.007 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,548.55 18.73 USD |
+0.59
|
₹22.11B 267.49M USD | ₹3.66K 44.26 USD | ₹1,536.70 18.59 USD | ₹1,617.00 19.56 USD | ₹22.11B 267.49M USD | 26.18 | ₹59.14 0.72 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.00 5.5 USD |
-0.02
|
₹22.11B 267.48M USD | ₹26.49K 320.52 USD | ₹447.45 5.41 USD | ₹460.40 5.57 USD | ₹22.11B 267.48M USD | 36.05 | ₹12.62 0.15 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩2,925 2.21 USD |
+5.22
|
₩354B 267.48M USD | ₩1M 932.43 USD | ₩2,785 2.1 USD | ₩2,985 2.25 USD | ₩354B 267.48M USD | 0 | ₩0 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.60 9.82 USD |
+1.41
|
SEK 2.74B 267.47M USD | SEK 9.49K 926.54 USD | SEK 98.40 9.61 USD | SEK 101.00 9.86 USD | SEK 2.74B 267.47M USD | 0 | -SEK 10.26 -1.001 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,548.30 18.73 USD |
+0.92
|
₹22.11B 267.45M USD | ₹10.43K 126.21 USD | ₹1,512.20 18.3 USD | ₹1,601.60 19.38 USD | ₹22.11B 267.45M USD | 26.18 | ₹59.14 0.72 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,510 10.2 USD |
+3.92
|
₩354B 267.32M USD | ₩300K 226.76 USD | ₩13,100 9.89 USD | ₩13,760 10.39 USD | ₩354B 267.32M USD | 0 | ₩0 0 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,650.70 19.97 USD |
+4.99
|
₹22.09B 267.26M USD | ₹32.23K 389.97 USD | ₹1,565.50 18.94 USD | ₹1,650.80 19.97 USD | ₹22.09B 267.26M USD | 18.99 | ₹86.91 1.05 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,261 7.78 USD |
+1.12
|
¥43B 267.2M USD | ¥95K 586.4 USD | ¥1,241 7.65 USD | ¥1,310 8.08 USD | ¥43B 267.2M USD | 8.56 | ¥147 0.91 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,090 12.9 USD |
+3.58
|
₩354B 267.12M USD | ₩148K 111.5 USD | ₩16,470 12.43 USD | ₩17,490 13.2 USD | ₩354B 267.12M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.63 12.27 USD |
+2.61
|
€231.19M 266.87M USD | €319.00 368.23 USD | €10.53 12.16 USD | €10.63 12.27 USD | €231.19M 266.87M USD | 354.33 | €0.03 0.03 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.48B 266.76M USD | THB 686.30K 19.31K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 9.48B 266.76M USD | 7.80 | THB 0.61 0.02 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,039 6.41 USD |
+1.17
|
¥43B 266.67M USD | ¥120K 740.55 USD | ¥1,026 6.33 USD | ¥1,039 6.41 USD | ¥43B 266.67M USD | 12.41 | ¥84 0.52 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,012 12.41 USD |
-0.4
|
¥43B 266.65M USD | ¥88K 543.24 USD | ¥2,012 12.41 USD | ¥2,030 12.52 USD | ¥43B 266.65M USD | 24.10 | ¥83 0.51 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.72 0.83 USD |
+1.56
|
€230.92M 266.56M USD | €1.50K 1.73K USD | €0.72 0.83 USD | €0.72 0.83 USD | €230.92M 266.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,890 9.73 USD |
+3.37
|
₩353B 266.49M USD | ₩122K 91.96 USD | ₩12,310 9.29 USD | ₩13,160 9.93 USD | ₩353B 266.49M USD | 0 | ₩0 0 USD | ||
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 30,746.00 16.42 USD |
+0.39
|
ZAC 498.97B 266.42M USD | ZAC 400.12K 213.64 USD | ZAC 30,543.00 16.31 USD | ZAC 30,769.00 16.43 USD | ZAC 498.97B 266.42M USD | 9.78 | ZAC 31.43 0.02 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩34,900 26.34 USD |
+4.02
|
₩353B 266.39M USD | ₩8K 5.9 USD | ₩33,400 25.21 USD | ₩35,500 26.8 USD | ₩353B 266.39M USD | 0 | ₩0 0 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.95 0.63 USD |
-0.4
|
HK$2.08B 266.24M USD | HK$3.00K 383.59 USD | HK$4.95 0.63 USD | HK$4.97 0.64 USD | HK$2.08B 266.24M USD | 3.51 | HK$1.41 0.18 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,943 11.98 USD |
-0.05
|
¥43B 266.21M USD | ¥37K 230.61 USD | ¥1,942 11.97 USD | ¥1,954 12.05 USD | ¥43B 266.21M USD | 12.25 | ¥158 0.98 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.00 21.1 USD |
-2.12
|
PLN 1.05B 266.19M USD | PLN 386.00 98.11 USD | PLN 83.00 21.1 USD | PLN 85.00 21.6 USD | PLN 1.05B 266.19M USD | 13.81 | PLN 6.01 1.53 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
