Página 424 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.20 2.06 USD |
-2.91
|
₹22.51B 272.31M USD | ₹13.92K 168.43 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.51B 272.31M USD | 15.95 | ₹10.67 0.13 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.35 2.71 USD |
+0.64
|
€235.78M 272.17M USD | €700.00 808.03 USD | €2.32 2.67 USD | €2.35 2.71 USD | €235.78M 272.17M USD | 0 | -€16.17 -18.6 USD | ||
Elan Corporation
6099.T
JP
|
¥729 4.5 USD |
+0.28
|
¥44B 271.89M USD | ¥119K 736.24 USD | ¥723 4.46 USD | ¥734 4.53 USD | ¥44B 271.89M USD | 14.04 | ¥52 0.32 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.10 7.65 USD |
+2.38
|
PLN 1.07B 271.6M USD | PLN 391.00 99.38 USD | PLN 29.45 7.49 USD | PLN 30.15 7.66 USD | PLN 1.07B 271.6M USD | 5.77 | PLN 5.21 1.32 USD | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.45 10.91 USD |
-3.08
|
€235.10M 271.38M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €235.10M 271.38M USD | 16.29 | €0.58 0.67 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 28.00 2.69 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-1.05
|
¥44B 271.16M USD | ¥307K 1.89K USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.53 | ¥18 0.11 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
-0.58
|
€234.79M 271.03M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €234.79M 271.03M USD | 86.00 | €0.01 0.01 USD | ||
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.69M 270.91M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €234.69M 270.91M USD | 13.37 | €0.29 0.33 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
0
|
€234.56M 270.76M USD | €0.00 0 USD | €2.58 2.98 USD | €2.60 3 USD | €234.56M 270.76M USD | 1.72 | €1.51 1.74 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,070 31.26 USD |
-7.82
|
¥44B 270.72M USD | ¥164K 1.01K USD | ¥5,060 31.2 USD | ¥5,300 32.68 USD | ¥44B 270.72M USD | 17.06 | ¥297 1.83 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 344.75 10.83 USD |
+2.68
|
TRY 8.62B 270.67M USD | TRY 58.29K 1.83K USD | TRY 334.25 10.5 USD | TRY 356.75 11.2 USD | TRY 8.62B 270.67M USD | 0 | -TRY 1.61 -0.05 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,600 22.2 USD |
-0.55
|
¥44B 270.55M USD | ¥5K 33.3 USD | ¥3,590 22.14 USD | ¥3,620 22.32 USD | ¥44B 270.55M USD | 25.45 | ¥141 0.87 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.70K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.74 2.01 USD |
+1.16
|
€234.20M 270.34M USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €234.20M 270.34M USD | 17.39 | €0.10 0.12 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-0.57
|
NT$8.51B 270.3M USD | NT$8.00K 254.2 USD | NT$52.30 1.66 USD | NT$52.50 1.67 USD | NT$8.51B 270.3M USD | 21.08 | NT$2.48 0.08 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹54.71 0.66 USD |
-1.99
|
₹22.33B 270.18M USD | ₹18.78K 227.18 USD | ₹54.71 0.66 USD | ₹54.71 0.66 USD | ₹22.33B 270.18M USD | 0.71 | ₹77.05 0.93 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.64 3.05 USD |
+3.13
|
€234.03M 270.15M USD | €1.50K 1.73K USD | €2.64 3.05 USD | €2.64 3.05 USD | €234.03M 270.15M USD | 0 | -€2.42 -2.7 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,600 22.2 USD |
-1.1
|
¥44B 270.13M USD | ¥19K 115.31 USD | ¥3,580 22.07 USD | ¥3,660 22.57 USD | ¥44B 270.13M USD | 8.54 | ¥421 2.6 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹520.00 6.29 USD |
-4.01
|
₹22.32B 270.08M USD | ₹14.13K 170.91 USD | ₹516.30 6.25 USD | ₹543.45 6.57 USD | ₹22.32B 270.08M USD | 16.88 | ₹30.80 0.37 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.69 0.66 USD |
-1.99
|
₹22.32B 270.08M USD | ₹9.86K 119.23 USD | ₹54.69 0.66 USD | ₹54.69 0.66 USD | ₹22.32B 270.08M USD | 0.35 | ₹156.20 1.89 USD | ||
istyle Inc.
IY5.F
DE
|
€2.40 2.77 USD |
-2.44
|
€233.93M 270.04M USD | €80.00 92.35 USD | €2.40 2.77 USD | €2.42 2.79 USD | €233.93M 270.04M USD | 17.14 | €0.14 0.16 USD | ||
Afentra plc
TB8A.F
DE
|
€0.85 0.98 USD |
-1.73
|
€233.86M 269.96M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €233.86M 269.96M USD | 0 | -€0.04 -0.04 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹592.70 7.17 USD |
+1.32
|
₹22.30B 269.85M USD | ₹7.88K 95.27 USD | ₹577.90 6.99 USD | ₹606.60 7.34 USD | ₹22.30B 269.85M USD | 53.54 | ₹11.07 0.13 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.20 1.39 USD |
-5.51
|
€233.74M 269.81M USD | €300.00 346.3 USD | €1.20 1.39 USD | €1.20 1.39 USD | €233.74M 269.81M USD | 5.45 | €0.22 0.25 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,065 6.57 USD |
-0.28
|
¥44B 269.79M USD | ¥43K 266.38 USD | ¥1,058 6.52 USD | ¥1,068 6.59 USD | ¥44B 269.79M USD | 14.67 | ¥73 0.45 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.49 1.72 USD |
-1.32
|
€233.54M 269.58M USD | €4.20K 4.85K USD | €1.49 1.72 USD | €1.49 1.72 USD | €233.54M 269.58M USD | 74.50 | €0.02 0.02 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-4.88
|
₩357B 269.58M USD | ₩23K 17.11 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹241.60 2.92 USD |
+3.62
|
₹22.27B 269.39M USD | ₹66.04K 798.95 USD | ₹231.90 2.81 USD | ₹255.40 3.09 USD | ₹22.27B 269.39M USD | 0 | -₹12.16 -0.1 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
0
|
€233.33M 269.34M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.33M 269.34M USD | 7.70 | €0.87 1 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹591.55 7.16 USD |
+0.75
|
₹22.26B 269.33M USD | ₹157.22K 1.9K USD | ₹577.05 6.98 USD | ₹605.45 7.32 USD | ₹22.26B 269.33M USD | 53.43 | ₹11.07 0.13 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.57 7.58 USD |
+1.08
|
€233.24M 269.23M USD | €0.00 0 USD | €6.50 7.5 USD | €6.57 7.58 USD | €233.24M 269.23M USD | 5.29 | €1.24 1.43 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
-0.58
|
€233.12M 269.1M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €233.12M 269.1M USD | 17.00 | €0.02 0.02 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹156.50 1.89 USD |
-5.44
|
₹22.24B 269.05M USD | ₹44.63K 539.9 USD | ₹156.10 1.89 USD | ₹165.70 2 USD | ₹22.24B 269.05M USD | 23.42 | ₹6.68 0.08 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,510 13.97 USD |
-9.04
|
₩356B 268.62M USD | ₩159K 120.14 USD | ₩18,180 13.72 USD | ₩19,700 14.87 USD | ₩356B 268.62M USD | 0 | ₩0 0 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.64 4.21 USD |
-3.52
|
€232.53M 268.41M USD | €250.00 288.58 USD | €3.78 4.36 USD | €3.78 4.36 USD | €232.53M 268.41M USD | 0 | -€1.29 -1.4 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 482.00 0.03 USD |
-0.41
|
IDR 4.20T 268.26M USD | IDR 41.96M 2.68K USD | IDR 478.00 0.03 USD | IDR 488.00 0.03 USD | IDR 4.20T 268.26M USD | 55.65 | IDR 8.66 0.0005 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,697 10.46 USD |
+0.06
|
¥44B 268.24M USD | ¥34K 211.5 USD | ¥1,683 10.38 USD | ¥1,706 10.52 USD | ¥44B 268.24M USD | 12.39 | ¥137 0.84 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.60 5.31 USD |
-0.63
|
€232.29M 268.14M USD | €1.06K 1.22K USD | €4.63 5.34 USD | €4.70 5.43 USD | €232.29M 268.14M USD | 12.78 | €0.36 0.42 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,295 2.49 USD |
-1.64
|
₩355B 268.14M USD | ₩168K 127.18 USD | ₩3,250 2.45 USD | ₩3,355 2.53 USD | ₩355B 268.14M USD | 0 | ₩0 0 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 14.98 3.19 USD | MYR 14.98 3.19 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.44 3.97 USD |
-0.58
|
€232.13M 267.96M USD | €201.00 232.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €232.13M 267.96M USD | 13.23 | €0.26 0.3 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,419 14.92 USD |
-2.58
|
¥43B 267.83M USD | ¥164K 1.01K USD | ¥2,380 14.68 USD | ¥2,463 15.19 USD | ¥43B 267.83M USD | 9.44 | ¥256 1.58 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,020 12.46 USD |
+0.75
|
¥43B 267.71M USD | ¥200K 1.24K USD | ¥1,991 12.28 USD | ¥2,020 12.46 USD | ¥43B 267.71M USD | 24.20 | ¥83 0.51 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹455.10 5.51 USD |
-6.35
|
₹22.11B 267.54M USD | ₹19.99K 241.83 USD | ₹454.00 5.49 USD | ₹489.05 5.92 USD | ₹22.11B 267.54M USD | 36.06 | ₹12.62 0.15 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
+2.04
|
€231.75M 267.52M USD | €22.00 25.4 USD | €44.10 50.91 USD | €44.50 51.37 USD | €231.75M 267.52M USD | 15.20 | €2.96 3.42 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.31 17.3 USD |
-1.6
|
CA$360.35M 267.4M USD | CA$6.81K 5.05K USD | CA$22.57 16.75 USD | CA$23.97 17.79 USD | CA$360.35M 267.4M USD | 3.99 | CA$5.83 4.33 USD | ||
Alfen N.V.
703.F
DE
|
€10.65 12.29 USD |
-2.65
|
€231.62M 267.37M USD | €45.00 51.95 USD | €10.94 12.63 USD | €10.94 12.63 USD | €231.62M 267.37M USD | 355.00 | €0.03 0.03 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.97 0.64 USD |
-0.7
|
HK$2.09B 267.31M USD | HK$21.00K 2.69K USD | HK$4.97 0.64 USD | HK$5.03 0.64 USD | HK$2.09B 267.31M USD | 3.52 | HK$1.41 0.18 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹128.35 1.55 USD |
-0.62
|
₹22.09B 267.24M USD | ₹164.99K 2K USD | ₹127.05 1.54 USD | ₹132.80 1.61 USD | ₹22.09B 267.24M USD | 50.13 | ₹2.56 0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.92 1.06 USD |
-2.66
|
€231.34M 267.04M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €231.34M 267.04M USD | 7.03 | €0.13 0.15 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 4.18T 267.03M USD | IDR 3.57M 228.24 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.03M USD | 0.54 | IDR 396.43 0.03 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥787 4.85 USD |
+0.9
|
¥43B 267M USD | ¥73K 450.13 USD | ¥780 4.81 USD | ¥787 4.85 USD | ¥43B 267M USD | 0 | -¥9 -0.05 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,250 6.98 USD |
-7.96
|
₩354B 266.97M USD | ₩289K 218.37 USD | ₩9,070 6.85 USD | ₩9,810 7.4 USD | ₩354B 266.97M USD | 0 | ₩0 0 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥5,070 31.26 USD |
-9.46
|
¥43B 266.88M USD | ¥809K 4.99K USD | ¥4,965 30.61 USD | ¥5,470 33.73 USD | ¥43B 266.88M USD | 23.69 | ¥214 1.32 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,090 11.39 USD |
-11.75
|
₩353B 266.79M USD | ₩1M 1.08K USD | ₩14,560 10.99 USD | ₩16,400 12.38 USD | ₩353B 266.79M USD | 0 | ₩0 0 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 9.48B 266.76M USD | THB 686.30K 19.31K USD | THB 4.68 0.13 USD | THB 4.78 0.13 USD | THB 9.48B 266.76M USD | 7.80 | THB 0.61 0.02 USD | ||
Silicom Ltd.
S1L.F
DE
|
€40.20 46.4 USD |
-3.37
|
€231.05M 266.71M USD | €87.00 100.43 USD | €41.60 48.02 USD | €48.00 55.41 USD | €231.05M 266.71M USD | 0 | -€1.34 -1.5 USD | ||
Velan Inc.
946.F
DE
|
€10.70 12.35 USD |
+1.9
|
€230.97M 266.61M USD | €7.00 8.08 USD | €10.70 12.35 USD | €10.70 12.35 USD | €230.97M 266.61M USD | 0 | -€0.45 -0.5 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$149.00 8.82 USD |
-6.88
|
MX$4.50B 266.48M USD | MX$101.00 5.98 USD | MX$149.00 8.82 USD | MX$150.00 8.88 USD | MX$4.50B 266.48M USD | 0 | -MX$20.78 -1.2 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€47.40 54.72 USD |
-6.69
|
€230.85M 266.48M USD | €1.33K 1.54K USD | €47.20 54.48 USD | €50.00 57.72 USD | €230.85M 266.48M USD | 16.34 | €2.90 3.35 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,633 10.07 USD |
+0.31
|
¥43B 266.47M USD | ¥171K 1.05K USD | ¥1,607 9.91 USD | ¥1,634 10.08 USD | ¥43B 266.47M USD | 15.64 | ¥104 0.64 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,944 11.99 USD |
+0.57
|
¥43B 266.35M USD | ¥60K 371.2 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥43B 266.35M USD | 12.33 | ¥158 0.97 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩215,500 162.67 USD |
0
|
₩353B 266.31M USD | ₩3K 2.58 USD | ₩207,500 156.63 USD | ₩222,500 167.95 USD | ₩353B 266.31M USD | 0 | ₩0 0 USD | ||
Morris State Bancshares
MBLU
US
|
$25.00 — |
0
|
$266.25M — | $0.00 — | $0.00 — | $0.00 — | $266.25M — | 0 | $0.00 — | ||
LNA Santé SA
2N3.F
DE
|
€22.40 25.86 USD |
-2.18
|
€230.65M 266.25M USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €230.65M 266.25M USD | 9.33 | €2.40 2.77 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — | ||
JIUTAI RCB
6122.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$2.08B 266.01M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.08B 266.01M USD | 0 | HK$0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹327.95 3.97 USD |
-6.51
|
₹21.98B 265.94M USD | ₹66.65K 806.35 USD | ₹325.55 3.94 USD | ₹350.00 4.23 USD | ₹21.98B 265.94M USD | 7.83 | ₹41.86 0.51 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,811 17.33 USD |
-2.6
|
¥43B 265.92M USD | ¥43K 265.76 USD | ¥2,810 17.33 USD | ¥2,871 17.7 USD | ¥43B 265.92M USD | 0 | -¥77 -0.4 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,539.40 18.62 USD |
+3.43
|
₹21.98B 265.91M USD | ₹3.55K 42.99 USD | ₹1,480.00 17.91 USD | ₹1,550.00 18.75 USD | ₹21.98B 265.91M USD | 26.02 | ₹59.14 0.72 USD | ||
|
STINAG Stuttgart Invest AG
STG.F
DE
|
€14.70 16.97 USD |
0
|
€230.35M 265.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.35M 265.9M USD | 0 | €0.00 0 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 95.80 14.05 USD |
-0.42
|
DKK 1.81B 265.9M USD | DKK 5.04K 739.26 USD | DKK 95.20 13.96 USD | DKK 96.60 14.16 USD | DKK 1.81B 265.9M USD | 19.43 | DKK 4.93 0.72 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,095.00 0.07 USD |
-2.67
|
IDR 4.16T 265.9M USD | IDR 11.78M 752.45 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 4.16T 265.9M USD | 12.36 | IDR 88.55 0.005 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 85.10 8.31 USD |
+0.24
|
SEK 2.72B 265.82M USD | SEK 11.12K 1.09K USD | SEK 84.80 8.28 USD | SEK 85.50 8.35 USD | SEK 2.72B 265.82M USD | 0 | -SEK 6.99 -0.6 USD | ||
Parrot
PAOTF
US
|
$8.59 — |
0
|
$265.78M — | $166.00 — | $10.73 — | $10.73 — | $265.78M — | 107.37 | $0.08 — | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.98
|
IDR 4.16T 265.73M USD | IDR 79.10K 5.05 USD | IDR 1,445.00 0.09 USD | IDR 1,650.00 0.11 USD | IDR 4.16T 265.73M USD | 0 | -IDR 585.00 -0.03 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.03 USD |
-6.35
|
€230.16M 265.69M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €230.16M 265.69M USD | 0 | €0.00 0 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 420.00 0.03 USD |
-1.41
|
IDR 4.15T 265.28M USD | IDR 100.80K 6.44 USD | IDR 420.00 0.03 USD | IDR 468.00 0.03 USD | IDR 4.15T 265.28M USD | 42.29 | IDR 9.93 0.0006 USD | ||
Acrow Limited
59Y.F
DE
|
€0.55 0.63 USD |
-4.39
|
€229.77M 265.23M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €229.77M 265.23M USD | 18.16 | €0.03 0.03 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.60 22.62 USD |
+0.26
|
€229.76M 265.22M USD | €363.00 419.02 USD | €19.55 22.57 USD | €19.60 22.62 USD | €229.76M 265.22M USD | 17.50 | €1.12 1.29 USD | ||
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥845 5.21 USD |
+0.72
|
¥43B 265.14M USD | ¥87K 535.22 USD | ¥830 5.12 USD | ¥857 5.28 USD | ¥43B 265.14M USD | 10.76 | ¥78 0.48 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.47 7.47 USD |
-1.97
|
€229.69M 265.14M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €229.69M 265.14M USD | 5.30 | €1.22 1.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
