Result Page 424 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ToolGen Incorporated 199800.KQ | ₩52,000 39.25 USD |
+0.78
|
₩454B 342.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.35M USD | 0 | ₩0 0 USD | ||
| Domo, Inc. 1ON.F | €7.49 8.19 USD |
-3.78
|
€312.99M 342.14M USD | €180.00 196.76 USD | €7.49 8.19 USD | €7.49 8.19 USD | €312.99M 342.14M USD | 0 | -€1.47 -1.6 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,800 23.25 USD |
0
|
₩453B 342.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 342.03M USD | 0 | ₩0 0 USD | ||
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | TRY 32.80 1.03 USD |
-4.87
|
TRY 10.89B 341.99M USD | TRY 233.79K 7.34K USD | TRY 32.52 1.02 USD | TRY 34.18 1.07 USD | TRY 10.89B 341.99M USD | 410.00 | TRY 0.08 0.002 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.62 3.96 USD |
-1.09
|
€312.79M 341.92M USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €312.79M 341.92M USD | 2.06 | €1.75 1.91 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
-0.41
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| YouGov plc Y1G.SG | €2.92 3.19 USD |
0
|
€312.41M 341.51M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €312.41M 341.51M USD | 30.10 | €0.10 0.11 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+0.23
|
€312.39M 341.49M USD | €10.61K 11.59K USD | €0.22 0.24 USD | €0.22 0.24 USD | €312.39M 341.49M USD | 0 | -€0.01 -0.01 USD | ||
| China Kepei Education Group Limited 9CK.F | €0.15 0.16 USD |
+0.68
|
€312.28M 341.37M USD | €15.65K 17.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €312.28M 341.37M USD | 2.93 | €0.05 0.05 USD | ||
| United Overseas Insurance Limited IZB.F | €4.98 5.44 USD |
0
|
€312.22M 341.3M USD | €20.00 21.86 USD | €4.92 5.38 USD | €4.98 5.44 USD | €312.22M 341.3M USD | 24.89 | €0.20 0.22 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,020.00 0.13 USD |
+1.25
|
IDR 5.33T 340.83M USD | IDR 185.50K 11.85 USD | IDR 1,950.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 5.33T 340.83M USD | 9.36 | IDR 215.74 0.01 USD | ||
| Real Matters RLLMF | $4.55 — |
+2.94
|
$340.79M — | $100.00 — | $4.55 — | $4.55 — | $340.79M — | 0 | -$0.31 — | ||
| GRM Overseas Limited GRMOVER.BO | ₹459.00 5.55 USD |
-1.12
|
₹28.16B 340.7M USD | ₹6.54K 79.16 USD | ₹455.95 5.52 USD | ₹471.25 5.7 USD | ₹28.16B 340.7M USD | 49.46 | ₹9.28 0.11 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€311.55M 340.57M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €311.55M 340.57M USD | 0 | €0.00 0 USD | ||
| Vestum AB (publ) W0S.F | €0.76 0.83 USD |
-0.78
|
€311.42M 340.43M USD | €1.55K 1.69K USD | €0.76 0.83 USD | €0.76 0.83 USD | €311.42M 340.43M USD | 0 | -€0.01 -0.01 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,035 20.49 USD |
-0.33
|
¥50B 340.37M USD | ¥21K 141.76 USD | ¥3,025 20.42 USD | ¥3,080 20.79 USD | ¥50B 340.37M USD | 10.84 | ¥280 1.89 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.95 3.22 USD |
-1.01
|
€311.28M 340.27M USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €311.28M 340.27M USD | 12.81 | €0.23 0.25 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$340.08M — | $61.57K — | $2.82 — | $2.82 — | $340.08M — | 8.47 | $0.58 — | ||
| Deceuninck NV 1Z4.SG | €2.23 2.44 USD |
0
|
€310.85M 339.8M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €310.85M 339.8M USD | 9.29 | €0.24 0.26 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹49.62 0.6 USD |
-2.13
|
₹28.08B 339.7M USD | ₹26.57K 321.43 USD | ₹49.51 0.6 USD | ₹51.71 0.63 USD | ₹28.08B 339.7M USD | 115.39 | ₹0.43 0.005 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$58.75 7.51 USD |
0
|
HK$2.66B 339.68M USD | HK$600.00 76.72 USD | HK$58.75 7.51 USD | HK$58.75 7.51 USD | HK$2.66B 339.68M USD | 0 | -HK$4.08 -0.5 USD | ||
| Commerce.com, Inc. BI1.F | €3.82 4.18 USD |
-2.05
|
€310.43M 339.34M USD | €600.00 655.88 USD | €3.80 4.15 USD | €3.82 4.18 USD | €310.43M 339.34M USD | 0 | -€0.15 -0.1 USD | ||
| KDDL Limited KDDL.NS | ₹2,280.40 27.59 USD |
-0.43
|
₹28.05B 339.33M USD | ₹5.30K 64.15 USD | ₹2,263.90 27.39 USD | ₹2,350.00 28.43 USD | ₹28.05B 339.33M USD | 30.35 | ₹75.12 0.91 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,921 12.97 USD |
+1.16
|
¥50B 339.32M USD | ¥118K 795.86 USD | ¥1,902 12.84 USD | ¥1,945 13.13 USD | ¥50B 339.32M USD | 14.43 | ¥133 0.9 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 462.70K 13.02K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩27,500 20.76 USD |
0
|
₩449B 338.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.99M USD | 0 | ₩0 0 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$87.00 2.76 USD |
+0.69
|
NT$10.67B 338.98M USD | NT$323.28K 10.27K USD | NT$83.60 2.66 USD | NT$87.10 2.77 USD | NT$10.67B 338.98M USD | 0 | -NT$0.71 -0.02 USD | ||
| Vulcan VULC | $0.06 — |
0
|
$338.78M — | $10.31K — | $0.06 — | $0.06 — | $338.78M — | 0 | $0.00 — | ||
| Onity Group Inc. OW0A.F | €37.00 40.45 USD |
+1.09
|
€309.87M 338.73M USD | €430.00 470.05 USD | €37.00 40.45 USD | €37.00 40.45 USD | €309.87M 338.73M USD | 13.02 | €2.84 3.1 USD | ||
| Avex Inc. 7860.T | ¥1,180 7.97 USD |
+0.17
|
¥50B 338.55M USD | ¥140K 948.41 USD | ¥1,173 7.92 USD | ¥1,184 7.99 USD | ¥50B 338.55M USD | 117.88 | ¥10 0.07 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| KDDL Limited KDDL.BO | ₹2,273.50 27.51 USD |
-0.95
|
₹27.96B 338.3M USD | ₹220.00 2.66 USD | ₹2,272.00 27.49 USD | ₹2,351.05 28.44 USD | ₹27.96B 338.3M USD | 30.19 | ₹75.29 0.91 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.74 8.46 USD |
-1.78
|
€309.41M 338.23M USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €309.41M 338.23M USD | 22.76 | €0.34 0.37 USD | ||
| RBB Bancorp 5SZ.F | €17.60 19.24 USD |
0
|
€309.38M 338.19M USD | €50.00 54.66 USD | €17.60 19.24 USD | €17.60 19.24 USD | €309.38M 338.19M USD | 13.75 | €1.28 1.4 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.02 3.3 USD |
+0.67
|
€309.17M 337.97M USD | €78.00 85.26 USD | €3.02 3.3 USD | €3.20 3.5 USD | €309.17M 337.97M USD | 13.72 | €0.22 0.24 USD | ||
| Bonava AB (publ) 66B.F | €0.93 1.01 USD |
+2.89
|
€309.16M 337.96M USD | €208.00 227.37 USD | €0.93 1.01 USD | €0.93 1.01 USD | €309.16M 337.96M USD | 0 | -€0.03 -0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.72 2.98 USD |
-4.59
|
€309.15M 337.95M USD | €1.75K 1.91K USD | €2.72 2.98 USD | €2.72 2.98 USD | €309.15M 337.95M USD | 0 | -€1.36 -1.4 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥995 6.72 USD |
+0.2
|
¥50B 337.76M USD | ¥107K 724.98 USD | ¥993 6.7 USD | ¥1,006 6.79 USD | ¥50B 337.76M USD | 19.41 | ¥51 0.35 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,210 8.17 USD |
+0.75
|
¥50B 337.75M USD | ¥48K 320.64 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥50B 337.75M USD | 67.63 | ¥18 0.12 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
+0.87
|
€308.90M 337.66M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €308.90M 337.66M USD | 12.21 | €0.19 0.21 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,000 36.99 USD |
+2.83
|
₩447B 337.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
| LS Invest AG IFA.HM | €6.25 6.83 USD |
+2.46
|
€308.42M 337.14M USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.25 6.83 USD | €308.42M 337.14M USD | 0 | -€0.25 -0.2 USD | ||
| Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL | $21.04 — |
-0.38
|
$337.06M — | $100.00 — | $21.04 — | $21.04 — | $337.06M — | 0 | $0.00 — | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩12,190 9.2 USD |
-0.16
|
₩446B 337M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 337M USD | 0 | ₩0 0 USD | ||
| Bluefield Solar Income Fund Limited 5B3.SG | €0.74 0.8 USD |
0
|
€308.04M 336.73M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €308.04M 336.73M USD | 4.34 | €0.17 0.18 USD | ||
| Inhwa Precision Co., Ltd 101930.KQ | ₩48,300 36.46 USD |
-1.93
|
₩446B 336.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.62M USD | 0 | ₩0 0 USD | ||
| Alpha Systems Inc. AN5.F | €21.60 23.61 USD |
-0.92
|
€307.65M 336.3M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €307.65M 336.3M USD | 16.11 | €1.34 1.46 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 710.00 0.05 USD |
+5.97
|
IDR 5.26T 336.28M USD | IDR 886.70K 56.66 USD | IDR 660.00 0.04 USD | IDR 710.00 0.05 USD | IDR 5.26T 336.28M USD | 20.06 | IDR 35.38 0.002 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
-0.15
|
₩445B 336.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,630.70 56.02 USD |
+0.59
|
₹27.78B 336.14M USD | ₹6.06K 73.28 USD | ₹4,603.10 55.69 USD | ₹4,736.60 57.3 USD | ₹27.78B 336.14M USD | 0 | -₹68.12 -0.8 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹251.30 3.04 USD |
+0.04
|
₹27.78B 336.14M USD | ₹104.39K 1.26K USD | ₹249.10 3.01 USD | ₹257.90 3.12 USD | ₹27.78B 336.14M USD | 119.09 | ₹2.11 0.03 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,712 18.31 USD |
+0.48
|
¥50B 336.12M USD | ¥21K 142.43 USD | ¥2,699 18.22 USD | ¥2,727 18.41 USD | ¥50B 336.12M USD | 10.75 | ¥252 1.7 USD | ||
| Oceana Group Limited O1F.F | €2.58 2.82 USD |
-1.53
|
€307.45M 336.08M USD | €3.00K 3.28K USD | €2.58 2.82 USD | €2.58 2.82 USD | €307.45M 336.08M USD | 0 | €0.00 0 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹251.10 3.04 USD |
-0.22
|
₹27.76B 335.87M USD | ₹8.07K 97.61 USD | ₹250.00 3.02 USD | ₹257.50 3.12 USD | ₹27.76B 335.87M USD | 120.14 | ₹2.09 0.03 USD | ||
| Plaza Retail REIT PAZRF | $3.00 — |
0
|
$335.60M — | $100.00 — | $3.00 — | $3.00 — | $335.60M — | 12.00 | $0.25 — | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€306.80M 335.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €306.80M 335.38M USD | 2.25 | €0.01 0.01 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,021 13.64 USD |
+0.55
|
¥50B 335.36M USD | ¥10K 64.13 USD | ¥2,003 13.52 USD | ¥2,035 13.74 USD | ¥50B 335.36M USD | 74.49 | ¥27 0.18 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩54,800 41.37 USD |
+0.55
|
₩444B 335.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.27M USD | 0 | ₩0 0 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹287.10 3.47 USD |
+0.86
|
₹27.71B 335.2M USD | ₹2.58K 31.21 USD | ₹282.65 3.42 USD | ₹291.00 3.52 USD | ₹27.71B 335.2M USD | 25.93 | ₹11.07 0.13 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,617.65 55.87 USD |
+0.17
|
₹27.71B 335.2M USD | ₹183.00 2.21 USD | ₹4,610.00 55.77 USD | ₹4,721.00 57.12 USD | ₹27.71B 335.2M USD | 0 | -₹68.23 -0.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹286.80 3.47 USD |
+0.58
|
₹27.71B 335.19M USD | ₹42.51K 514.34 USD | ₹282.30 3.42 USD | ₹291.80 3.53 USD | ₹27.71B 335.19M USD | 25.93 | ₹11.06 0.13 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,282 15.4 USD |
+0.8
|
¥50B 335.13M USD | ¥63K 427.29 USD | ¥2,260 15.26 USD | ¥2,287 15.44 USD | ¥50B 335.13M USD | 9.15 | ¥249 1.68 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹144.20 1.74 USD |
-3.51
|
₹27.70B 335.11M USD | ₹8.44K 102.09 USD | ₹143.30 1.73 USD | ₹151.60 1.83 USD | ₹27.70B 335.11M USD | 18.58 | ₹7.76 0.09 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩9,700 7.32 USD |
-1.42
|
₩444B 334.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 334.91M USD | 0 | ₩0 0 USD | ||
| Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN | $20.90 — |
0
|
$334.81M — | $200.00 — | $21.03 — | $21.03 — | $334.81M — | 0 | $0.00 — | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 64.60 6.31 USD |
-1.37
|
SEK 3.43B 334.78M USD | SEK 47.80K 4.67K USD | SEK 63.30 6.18 USD | SEK 65.50 6.39 USD | SEK 3.43B 334.78M USD | 16.95 | SEK 3.81 0.37 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩6,250 4.72 USD |
+24.75
|
₩443B 334.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.59M USD | 0 | ₩0 0 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥1,996 13.47 USD |
-0.2
|
¥50B 334.42M USD | ¥26K 176.18 USD | ¥1,981 13.37 USD | ¥2,006 13.54 USD | ¥50B 334.42M USD | 18.93 | ¥105 0.71 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,480 30.24 USD |
+0.22
|
¥50B 334.39M USD | ¥42K 283.51 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥50B 334.39M USD | 12.13 | ¥369 2.49 USD | ||
| Tehmag Foods Corporation 1264.TWO | NT$284.00 9.02 USD |
-0.35
|
NT$10.52B 334.37M USD | NT$46.14K 1.47K USD | NT$283.00 8.99 USD | NT$285.00 9.06 USD | NT$10.52B 334.37M USD | 13.66 | NT$20.78 0.66 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+0.78
|
€305.86M 334.35M USD | €800.00 874.51 USD | €12.80 13.99 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 25.49 | €0.51 0.56 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹953.70 11.54 USD |
-2.69
|
₹27.62B 334.21M USD | ₹2.23K 26.92 USD | ₹951.00 11.51 USD | ₹981.20 11.87 USD | ₹27.62B 334.21M USD | 59.71 | ₹15.97 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹952.70 11.53 USD |
-2.97
|
₹27.60B 333.86M USD | ₹56.61K 684.85 USD | ₹950.00 11.49 USD | ₹984.90 11.92 USD | ₹27.60B 333.86M USD | 59.54 | ₹16.00 0.19 USD | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| MiCo Ltd. 059090.KQ | ₩14,040 10.6 USD |
+0.5
|
₩442B 333.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.79M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩15,000 11.32 USD |
-3.23
|
₩442B 333.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.75M USD | 0 | ₩0 0 USD | ||
| Ercros, S.A. CRS1.F | €3.31 3.62 USD |
+0.46
|
€305.26M 333.69M USD | €8.00 8.75 USD | €3.31 3.62 USD | €3.31 3.62 USD | €305.26M 333.69M USD | 0 | -€0.49 -0.5 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Public Joint Stock Company "SFI" SFIN.ME | RUB 613.60 6.78 USD |
+1.35
|
RUB 30.19B 333.58M USD | RUB 950.00 10.5 USD | RUB 604.00 6.67 USD | RUB 615.00 6.8 USD | RUB 30.19B 333.58M USD | 8.88 | RUB 69.07 0.76 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| Acacia Research Corporation AZG2.F | €3.16 3.45 USD |
-3.66
|
€304.81M 333.2M USD | €7.00 7.65 USD | €3.16 3.45 USD | €3.16 3.45 USD | €304.81M 333.2M USD | 63.20 | €0.05 0.05 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,715 18.33 USD |
+1.42
|
¥49B 333.17M USD | ¥35K 233.56 USD | ¥2,699 18.22 USD | ¥2,739 18.49 USD | ¥49B 333.17M USD | 13.10 | ¥207 1.4 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
+2.22
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| EFG Holding Company S.A.E 4LY1.SG | €0.73 0.8 USD |
0
|
€304.63M 333M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €304.63M 333M USD | 4.10 | €0.18 0.19 USD | ||
| AIT Corporation 9381.T | ¥2,099 14.17 USD |
+0.48
|
¥49B 332.88M USD | ¥10K 68.18 USD | ¥2,085 14.07 USD | ¥2,099 14.17 USD | ¥49B 332.88M USD | 15.57 | ¥135 0.91 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| MVB Financial Corp. MV6.F | €23.00 25.14 USD |
+0.88
|
€304.39M 332.73M USD | €153.00 167.25 USD | €23.00 25.14 USD | €23.00 25.14 USD | €304.39M 332.73M USD | 10.95 | €2.10 2.3 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,419 9.58 USD |
+0.64
|
¥49B 332.69M USD | ¥181K 1.22K USD | ¥1,417 9.57 USD | ¥1,470 9.92 USD | ¥49B 332.69M USD | 22.37 | ¥63 0.43 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.70 2.97 USD |
0
|
PLN 1.31B 332.64M USD | PLN 12.00 3.05 USD | PLN 11.70 2.97 USD | PLN 12.50 3.18 USD | PLN 1.31B 332.64M USD | 55.71 | PLN 0.21 0.05 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,735.00 0.11 USD |
+21.75
|
IDR 5.21T 332.61M USD | IDR 21.23M 1.36K USD | IDR 1,420.00 0.09 USD | IDR 1,780.00 0.11 USD | IDR 5.21T 332.61M USD | 22.42 | IDR 77.38 0.004 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €18.70 20.44 USD |
0
|
€304.19M 332.52M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €304.19M 332.52M USD | 18.51 | €1.01 1.1 USD | ||
| Tecsys Inc. 9T1.F | €20.40 22.3 USD |
0
|
€304.18M 332.51M USD | €846.00 924.79 USD | €20.40 22.3 USD | €20.40 22.3 USD | €304.18M 332.51M USD | 92.72 | €0.22 0.24 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.58
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹210.20 2.54 USD |
-0.8
|
₹27.47B 332.4M USD | ₹696.00 8.42 USD | ₹209.65 2.54 USD | ₹212.75 2.57 USD | ₹27.47B 332.4M USD | 0 | -₹12.03 -0.1 USD | ||
| Valid Soluções VSSPY | $4.15 — |
0
|
$332.31M — | $1.00K — | $4.15 — | $4.15 — | $332.31M — | 7.41 | $0.56 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||