Result Page 424 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECN Capital Corp. ECN-PC.TO | $21.51 15.96 USD |
+0.05
|
$1.06B 786.98M USD | $2.9K 2.15K USD | $21.35 15.84 USD | $21.51 15.96 USD | $1.06B 786.98M USD | 4.26 | $5.05 3.75 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$786.49M — | $100 — | $5.6 — | $5.6 — | $786.49M — | 8.23 | $0.68 — | |
| Exail Technologies 0OHC.L | $52.4 57.28 USD |
+1.16
|
$719.35M 786.35M USD | $350 382.6 USD | $51.7 56.52 USD | $52.8 57.72 USD | $719.35M 786.35M USD | 19.52 | $2.68 2.93 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $413 40.31 USD | $75.7 7.39 USD | $76.2 7.44 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Pantoro Gold Limited RKN.F | $1.84 2.01 USD |
+0.55
|
$718.89M 785.85M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.89M 785.85M USD | 0 | -$0.05 -0.05 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.4 2.44 USD |
+1.91
|
$8.19B 785.52M USD | $1.63K 156.17 USD | $25.15 2.41 USD | $25.25 2.42 USD | $8.19B 785.52M USD | 0 | -$0.65 -0.06 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.1 8.85 USD |
-1.88
|
$717.72M 784.57M USD | $13 14.21 USD | $8.1 8.85 USD | $8.1 8.85 USD | $717.72M 784.57M USD | 8.70 | $0.93 1.02 USD | |
| Fenix Outdoor International AG FOI-B.ST | $598 58.37 USD |
-0.99
|
$8.04B 784.56M USD | $476 46.46 USD | $595 58.08 USD | $604 58.96 USD | $8.04B 784.56M USD | 996.66 | $0.6 0.06 USD | |
| GL Events SA 0IX0.L | $23.85 26.07 USD |
-0.62
|
$717.58M 784.41M USD | $4 4.37 USD | $23.75 25.96 USD | $24.1 26.34 USD | $717.58M 784.41M USD | 46.76 | $0.51 0.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| SMS Co., Ltd. 2175.T | $1,366.5 9.22 USD |
+0.11
|
$116.1B 783.72M USD | $264.7K 1.79K USD | $1,355.5 9.15 USD | $1,382 9.33 USD | $116.1B 783.72M USD | 19.25 | $70.98 0.48 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.9 — |
+31.11
|
$783.63M — | $200 — | $4.5 — | $4.5 — | $783.63M — | 12.55 | $0.47 — | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,918.45 71.6 USD |
+2.52
|
$64.76B 783.51M USD | $2.51K 30.42 USD | $5,725 69.26 USD | $5,949 71.97 USD | $64.76B 783.51M USD | 31.35 | $188.77 2.28 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $716.25M 782.96M USD | 11.76 | $103.7 113.36 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.48 9.27 USD |
+3.29
|
$715.58M 782.23M USD | $20 21.86 USD | $8.48 9.27 USD | $8.48 9.27 USD | $715.58M 782.23M USD | 12.21 | $0.69 0.76 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.8 0.87 USD |
-0.62
|
$715.57M 782.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $715.57M 782.21M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,476 9.96 USD |
+0.54
|
$115.86B 782.06M USD | $162.9K 1.1K USD | $1,465 9.89 USD | $1,484 10.02 USD | $115.86B 782.06M USD | 14.20 | $103.93 0.7 USD | |
| Ready Capital Corporation 0SZ.F | $4 4.37 USD |
+3.09
|
$715.11M 781.71M USD | $259 283.12 USD | $3.96 4.33 USD | $4 4.37 USD | $715.11M 781.71M USD | 0 | -$1.44 -1.5 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.6
|
$714.66M 781.22M USD | $133 145.39 USD | $37 40.45 USD | $37 40.45 USD | $714.66M 781.22M USD | 0 | -$0.04 -0.04 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,688 18.14 USD |
+0.79
|
$115.67B 780.82M USD | $205.6K 1.39K USD | $2,662 17.97 USD | $2,697 18.21 USD | $115.67B 780.82M USD | 17.11 | $157.09 1.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
+0.92
|
$714.26M 780.78M USD | $256 279.84 USD | $2.16 2.36 USD | $2.2 2.4 USD | $714.26M 780.78M USD | 55.00 | $0.04 0.04 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$780.41M — | $84.17K — | $2.9 — | $2.9 — | $780.41M — | 0 | -$0.18 — | |
| NTN Corporation NTN.F | $1.34 1.46 USD |
-0.74
|
$713.77M 780.25M USD | $6K 6.56K USD | $1.34 1.46 USD | $1.35 1.48 USD | $713.77M 780.25M USD | 0 | -$0.28 -0.3 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| National Standard (India) Limited NATIONSTD.BO | $3,223.05 38.99 USD |
-2.03
|
$64.46B 779.87M USD | $95 1.15 USD | $3,200 38.71 USD | $3,325 40.23 USD | $64.46B 779.87M USD | 489.82 | $6.58 0.08 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,680 65.34 USD |
-0.92
|
$115.5B 779.68M USD | $16.8K 113.4 USD | $9,610 64.87 USD | $9,730 65.68 USD | $115.5B 779.68M USD | 20.47 | $472.87 3.19 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Xerox Holdings Corporation XRXB34.SA | $30.44 6.17 USD |
-2.96
|
$3.84B 779.08M USD | $30 6.08 USD | $30.44 6.17 USD | $30.44 6.17 USD | $3.84B 779.08M USD | 0 | -$60.03 -12.1 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $98.75 107.95 USD |
+0.56
|
$712.69M 779.06M USD | $578 631.83 USD | $98.5 107.67 USD | $99.2 108.44 USD | $712.69M 779.06M USD | 8.51 | $11.6 12.68 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.16
|
$779M — | $1K — | $12.5 — | $12.5 — | $779M — | 11.15 | $0.85 — | |
| Fagerhult Group AB 0RQH.L | $43.55 4.25 USD |
+1.52
|
$7.98B 778.59M USD | $60 5.86 USD | $43.55 4.25 USD | $43.55 4.25 USD | $7.98B 778.59M USD | 15.60 | $2.79 0.27 USD | |
| Hyosung TNC Corporation 298020.KS | $239,000 180.41 USD |
-4.59
|
$1.03T 778.58M USD | $15.57K 11.75 USD | $238,000 179.65 USD | $249,500 188.33 USD | $1.03T 778.58M USD | 0 | $0 0 USD | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Groupe CRIT SA CEN.PA | $66.6 72.8 USD |
-0.6
|
$712.15M 778.47M USD | $656 717.1 USD | $66.2 72.37 USD | $67.2 73.46 USD | $712.15M 778.47M USD | 9.65 | $6.9 7.54 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Tama Home Co., Ltd. 1419.T | $3,975 26.83 USD |
+0.25
|
$115.23B 777.82M USD | $88K 594.02 USD | $3,960 26.73 USD | $3,980 26.87 USD | $115.23B 777.82M USD | 28.72 | $138.38 0.93 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.4899 0.54 USD |
-2.97
|
$711.49M 777.75M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $711.49M 777.75M USD | 0 | -$0.34 -0.3 USD | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Séché Environnement SA SCB0.F | $18.1 19.79 USD |
-0.55
|
$711.05M 777.28M USD | $10 10.93 USD | $18.1 19.79 USD | $18.1 19.79 USD | $711.05M 777.28M USD | 16.60 | $1.09 1.19 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.85 9.67 USD |
+0.57
|
$710.92M 777.13M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $710.92M 777.13M USD | 13.82 | $0.64 0.7 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,310 56.09 USD |
+0.36
|
$115.08B 776.85M USD | $117.6K 793.83 USD | $8,280 55.89 USD | $8,580 57.92 USD | $115.08B 776.85M USD | 16.78 | $495.14 3.34 USD | |
| Ameresco, Inc. 4AM.F | $13.21 14.44 USD |
+1.07
|
$710.61M 776.79M USD | $350 382.6 USD | $13.21 14.44 USD | $13.21 14.44 USD | $710.61M 776.79M USD | 14.35 | $0.92 1.01 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
-1.08
|
$710.57M 776.75M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $710.57M 776.75M USD | 23.00 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.88 3.15 USD |
+0.21
|
$710.55M 776.73M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $710.55M 776.73M USD | 22.15 | $0.13 0.14 USD | |
| GL Events SA 0X5.F | $24.05 26.29 USD |
+0.21
|
$710.47M 776.64M USD | $557 608.88 USD | $23.8 26.02 USD | $24.05 26.29 USD | $710.47M 776.64M USD | 10.59 | $2.27 2.48 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,795 2.12 USD |
+1.99
|
$656.97B 776.56M USD | $3.56K 4.2 USD | $1,750 2.07 USD | $1,810 2.14 USD | $656.97B 776.56M USD | 26.91 | $66.7 0.08 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $20,900 15.78 USD |
+2.45
|
$1.03T 776.46M USD | $663.56K 500.88 USD | $20,000 15.1 USD | $21,000 15.85 USD | $1.03T 776.46M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $6.29 6.88 USD |
+0.64
|
$709.67M 775.76M USD | $1K 1.09K USD | $6.29 6.88 USD | $6.29 6.88 USD | $709.67M 775.76M USD | 3.34 | $1.88 2.06 USD | |
| Auction Technology Group plc 684.F | $5.85 6.39 USD |
+1.74
|
$709.55M 775.64M USD | $38 41.54 USD | $5.85 6.39 USD | $5.85 6.39 USD | $709.55M 775.64M USD | 34.41 | $0.17 0.19 USD | |
| Pierre et Vacances SA PV6.F | $1.53 1.67 USD |
+0.53
|
$709.42M 775.49M USD | $670 732.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $709.42M 775.49M USD | 38.20 | $0.04 0.04 USD | |
| Séché Environnement SA 0OG6.L | $91.1 99.58 USD |
+0.11
|
$709.22M 775.28M USD | $9 9.84 USD | $90.5 98.93 USD | $91.1 99.58 USD | $709.22M 775.28M USD | 25.04 | $3.64 3.98 USD | |
| CAP S.A. CAP.SN | $5,109 5.19 USD |
-0.03
|
$763.53B 775.16M USD | $34.87K 35.4 USD | $5,109 5.19 USD | $5,115 5.19 USD | $763.53B 775.16M USD | 0 | -$2,535 -2.5 USD | |
| Bouvet ASA BV4.F | $6.88 7.52 USD |
-0.58
|
$708.95M 774.98M USD | $1 1.09 USD | $6.88 7.52 USD | $6.88 7.52 USD | $708.95M 774.98M USD | 21.50 | $0.32 0.35 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.48 1.62 USD |
-11.2
|
$708.89M 774.91M USD | $5K 5.47K USD | $1.48 1.62 USD | $1.48 1.62 USD | $708.89M 774.91M USD | 0 | -$0.03 -0.03 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.35 3.56 USD |
+0.5
|
$64.04B 774.77M USD | $49.33K 596.79 USD | $288.8 3.49 USD | $299.15 3.62 USD | $64.04B 774.77M USD | 18.47 | $15.93 0.19 USD | |
| Séché Environnement SA SCB.F | $90.3 98.71 USD |
-0.88
|
$708.7M 774.71M USD | $25 27.33 USD | $90.3 98.71 USD | $90.3 98.71 USD | $708.7M 774.71M USD | 16.62 | $5.43 5.94 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Logwin AG TGHN.DE | $246 268.91 USD |
0
|
$708.29M 774.25M USD | $25 27.33 USD | $244 266.72 USD | $248 271.1 USD | $708.29M 774.25M USD | 10.97 | $22.41 24.5 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $63.81 0.77 USD |
+3.32
|
$63.98B 774M USD | $51.44K 622.29 USD | $62.1 0.75 USD | $64.79 0.78 USD | $63.98B 774M USD | 77.81 | $0.82 0.009 USD | |
| ISC Co., Ltd. 095340.KQ | $50,100 37.82 USD |
-4.39
|
$1.03T 773.9M USD | $195.05K 147.23 USD | $49,700 37.52 USD | $51,200 38.65 USD | $1.03T 773.9M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$707.77M 773.68M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $707.77M 773.68M USD | 54.50 | $0.04 0.04 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $26,800 20.23 USD |
+1.13
|
$1.02T 773.67M USD | $92.73K 69.99 USD | $26,050 19.66 USD | $26,950 20.34 USD | $1.02T 773.67M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $159.95 1.94 USD |
-2.02
|
$63.89B 773.02M USD | $1.05M 12.75K USD | $156.45 1.89 USD | $166.7 2.02 USD | $63.89B 773.02M USD | 24.76 | $6.46 0.08 USD | |
| MARR S.p.A. 0NSS.IL | $9.7 10.6 USD |
-5.73
|
$707.15M 773.01M USD | $11.9K 13.01K USD | $10.35 11.31 USD | $10.35 11.31 USD | $707.15M 773.01M USD | 18.65 | $0.52 0.57 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $21.95 23.99 USD |
-0.9
|
$706.66M 772.48M USD | $435 475.51 USD | $21.95 23.99 USD | $21.95 23.99 USD | $706.66M 772.48M USD | 7.26 | $3.02 3.3 USD | |
| Resolute Mining Limited RSM0.F | $3.04 3.32 USD |
0
|
$706.59M 772.4M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $706.59M 772.4M USD | 0 | -$0.12 -0.1 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
+2.83
|
$706.46M 772.25M USD | $2.44K 2.67K USD | $3.68 4.02 USD | $3.77 4.13 USD | $706.46M 772.25M USD | 26.95 | $0.14 0.15 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Autoneum Holding AG 0QOB.L | $146.4 166.57 USD |
+2.38
|
$678.3M 771.76M USD | $260 295.82 USD | $145 164.98 USD | $146.4 166.57 USD | $678.3M 771.76M USD | 29.87 | $4.9 5.58 USD | |
| GL Events SA 0X5.SG | $23.6 25.8 USD |
-0.42
|
$706M 771.75M USD | $0 0 USD | $23.5 25.69 USD | $23.7 25.91 USD | $706M 771.75M USD | 10.39 | $2.27 2.48 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | $415.6 4.59 USD |
-0.38
|
$69.84B 771.73M USD | $730 8.07 USD | $414 4.57 USD | $419.2 4.63 USD | $69.84B 771.73M USD | 3.49 | $118.82 1.31 USD | |
| Asseco Business Solutions S.A. ABS.WA | $92 23.38 USD |
0
|
$3.04B 771.71M USD | $2.2K 558.17 USD | $88.2 22.42 USD | $92 23.38 USD | $3.04B 771.71M USD | 29.48 | $3.12 0.79 USD | |
| Groupe CRIT SA CT2.F | $66.2 72.37 USD |
-0.9
|
$705.82M 771.55M USD | $94 102.75 USD | $66.2 72.37 USD | $66.2 72.37 USD | $705.82M 771.55M USD | 9.59 | $6.9 7.54 USD | |
| Groupe CRIT SA CT2.SG | $65.6 71.71 USD |
-0.91
|
$705.76M 771.49M USD | $0 0 USD | $65.6 71.71 USD | $66.2 72.37 USD | $705.76M 771.49M USD | 9.50 | $6.9 7.54 USD | |
| BML, Inc. 4694.T | $2,930 19.78 USD |
+0.86
|
$114.29B 771.49M USD | $55.5K 374.64 USD | $2,903 19.6 USD | $2,975 20.08 USD | $114.29B 771.49M USD | 18.23 | $160.65 1.08 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,335 9.01 USD |
+0.38
|
$114.11B 770.29M USD | $143.2K 966.64 USD | $1,311 8.85 USD | $1,337 9.03 USD | $114.11B 770.29M USD | 16.13 | $82.73 0.56 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
+1.69
|
$704.64M 770.26M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $704.64M 770.26M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Kforce Inc. ROF.F | $37.6 41.1 USD |
+0.53
|
$704.31M 769.9M USD | $10 10.93 USD | $37.6 41.1 USD | $37.6 41.1 USD | $704.31M 769.9M USD | 16.49 | $2.28 2.49 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
+1.23
|
$114.01B 769.59M USD | $70.7K 477.24 USD | $3,660 24.71 USD | $3,730 25.18 USD | $114.01B 769.59M USD | 36.15 | $102.2 0.69 USD | |
| Better Collective A/S 9C8.F | $11.23 12.28 USD |
-0.09
|
$703.9M 769.46M USD | $5 5.47 USD | $11.23 12.28 USD | $11.23 12.28 USD | $703.9M 769.46M USD | 21.18 | $0.53 0.58 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.2 35.2 USD |
+1.26
|
$703.63M 769.16M USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $703.63M 769.16M USD | 0 | -$1.93 -2.1 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| BML, Inc. BMZ.MU | $17.8 19.46 USD |
+1.14
|
$703.06M 768.54M USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $703.06M 768.54M USD | 17.97 | $0.99 1.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||