Result Page 424 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bear Creek Mining
BCEKF
US
|
$0.89 — |
0
|
$306.72M — | $0.00 — | $0.00 — | $0.00 — | $306.72M — | 0 | $0.00 — | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 262.00 8.23 USD |
-1.5
|
TRY 9.76B 306.61M USD | TRY 25.25K 792.96 USD | TRY 260.25 8.17 USD | TRY 268.00 8.42 USD | TRY 9.76B 306.61M USD | 13.26 | TRY 19.75 0.62 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.13 1.3 USD |
-3.26
|
€265.56M 306.54M USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.13 1.3 USD | €265.56M 306.54M USD | 0 | -€0.02 -0.02 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.21 2.55 USD |
-1.56
|
€265.55M 306.53M USD | €221.00 255.11 USD | €2.21 2.55 USD | €2.21 2.55 USD | €265.55M 306.53M USD | 7.36 | €0.30 0.35 USD | ||
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$306.51M — | $200.00 — | $2.50 — | $2.50 — | $306.51M — | 0 | -$0.14 — | ||
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,190 1.65 USD |
+1.86
|
₩406B 306.43M USD | ₩242K 182.57 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩406B 306.43M USD | 0 | ₩0 0 USD | ||
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,823 17.41 USD |
+0.25
|
¥50B 306.38M USD | ¥35K 218.28 USD | ¥2,807 17.31 USD | ¥2,833 17.47 USD | ¥50B 306.38M USD | 16.30 | ¥173 1.07 USD | ||
Teqnion AB (publ)
TEQ.ST
SE
|
SEK 182.80 17.84 USD |
+1.56
|
SEK 3.14B 306.3M USD | SEK 10.99K 1.07K USD | SEK 180.60 17.63 USD | SEK 183.20 17.88 USD | SEK 3.14B 306.3M USD | 30.93 | SEK 5.91 0.58 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,375.00 0.09 USD |
0
|
IDR 4.79T 306.16M USD | IDR 3.98M 254.2 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 4.79T 306.16M USD | 3.00 | IDR 457.05 0.03 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,813 17.35 USD |
-1.82
|
¥50B 306.15M USD | ¥22K 137.5 USD | ¥2,811 17.33 USD | ¥2,860 17.64 USD | ¥50B 306.15M USD | 8.58 | ¥328 2.02 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩18,510 13.97 USD |
+1.76
|
₩406B 306.14M USD | ₩197K 148.51 USD | ₩17,010 12.84 USD | ₩18,690 14.11 USD | ₩406B 306.14M USD | 0 | ₩0 0 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.65 1.71 USD |
-0.11
|
₹25.30B 306.07M USD | ₹117.03K 1.42K USD | ₹140.60 1.7 USD | ₹143.15 1.73 USD | ₹25.30B 306.07M USD | 45.99 | ₹3.08 0.04 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.90 2.19 USD |
0
|
€265.05M 305.96M USD | €100.00 115.43 USD | €1.90 2.19 USD | €1.90 2.19 USD | €265.05M 305.96M USD | 0 | -€0.01 -0.01 USD | ||
Card Factory
CRFCF
US
|
$0.91 — |
0
|
$305.84M — | $10.00K — | $1.28 — | $1.28 — | $305.84M — | 7.60 | $0.12 — | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$4.00 0.13 USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$1.63 -0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹409.40 4.95 USD |
-2.15
|
₹25.27B 305.74M USD | ₹81.98K 991.87 USD | ₹407.15 4.93 USD | ₹421.25 5.1 USD | ₹25.27B 305.74M USD | 22.28 | ₹18.37 0.22 USD | ||
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,795 11.07 USD |
-0.06
|
¥50B 305.62M USD | ¥2K 14.8 USD | ¥1,775 10.94 USD | ¥1,796 11.07 USD | ¥50B 305.62M USD | 18.20 | ¥99 0.61 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.41 0.48 USD |
+0.98
|
€264.68M 305.53M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €264.68M 305.53M USD | 0 | -€0.01 -0.01 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩102,500 77.37 USD |
+4.81
|
₩405B 305.52M USD | ₩12K 8.75 USD | ₩96,400 72.77 USD | ₩103,900 78.43 USD | ₩405B 305.52M USD | 0 | ₩0 0 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹409.00 4.95 USD |
-2.04
|
₹25.25B 305.44M USD | ₹3.73K 45.1 USD | ₹407.75 4.93 USD | ₹422.85 5.12 USD | ₹25.25B 305.44M USD | 22.81 | ₹17.93 0.22 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.31 2.67 USD |
-0.43
|
€264.59M 305.42M USD | €376.00 434.03 USD | €2.31 2.67 USD | €2.31 2.67 USD | €264.59M 305.42M USD | 77.00 | €0.03 0.03 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.40 6.23 USD |
+0.75
|
€264.56M 305.39M USD | €30.00 34.63 USD | €5.40 6.23 USD | €5.40 6.23 USD | €264.56M 305.39M USD | 270.00 | €0.02 0.02 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 1,015.00 0.06 USD |
0
|
IDR 4.78T 305.23M USD | IDR 1.03M 65.67 USD | IDR 1,005.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 4.78T 305.23M USD | 6.85 | IDR 147.99 0.009 USD | ||
Chinese Estates Holdings Limited
CESTY
US
|
$3.20 — |
0
|
$305.22M — | $1.00 — | $3.50 — | $3.50 — | $305.22M — | 0 | -$0.52 — | ||
Metro Mining Limited
6ME.F
DE
|
€0.86 0.99 USD |
+1.06
|
€264.41M 305.22M USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €264.41M 305.22M USD | 3.29 | €0.26 0.3 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,542 9.51 USD |
-0.77
|
¥49B 305.05M USD | ¥90K 558.04 USD | ¥1,537 9.48 USD | ¥1,567 9.66 USD | ¥49B 305.05M USD | 38.76 | ¥40 0.25 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹61.76 0.75 USD |
-2
|
₹25.21B 304.99M USD | ₹28.10K 339.94 USD | ₹61.76 0.75 USD | ₹63.76 0.77 USD | ₹25.21B 304.99M USD | 0.39 | ₹156.20 1.89 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 76,344.00 40.76 USD |
-0.09
|
ZAC 571.15B 304.96M USD | ZAC 1.56M 833.34 USD | ZAC 75,800.00 40.47 USD | ZAC 76,948.00 41.09 USD | ZAC 571.15B 304.96M USD | 7.58 | ZAC 100.61 0.05 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹126.30 1.53 USD |
-0.9
|
₹25.20B 304.84M USD | ₹34.81K 421.18 USD | ₹125.85 1.52 USD | ₹127.90 1.55 USD | ₹25.20B 304.84M USD | 0 | -₹1.16 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.46 3.99 USD |
-4.95
|
€264.02M 304.77M USD | €1.93K 2.23K USD | €3.46 3.99 USD | €3.46 3.99 USD | €264.02M 304.77M USD | 4.94 | €0.70 0.81 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.32 1.52 USD |
+0.15
|
€264.00M 304.75M USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.53 USD | €264.00M 304.75M USD | 0 | -€0.18 -0.2 USD | ||
bpost NV/SA
13B.F
DE
|
€1.32 1.52 USD |
-0.9
|
€264.00M 304.75M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €264.00M 304.75M USD | 0 | -€0.18 -0.2 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.45 0.52 USD |
0
|
€263.98M 304.72M USD | €6.05K 6.98K USD | €0.41 0.47 USD | €0.45 0.52 USD | €263.98M 304.72M USD | 0 | -€2.46 -2.8 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,183 7.29 USD |
+0.25
|
¥49B 304.69M USD | ¥56K 348.39 USD | ¥1,177 7.26 USD | ¥1,189 7.33 USD | ¥49B 304.69M USD | 11.86 | ¥100 0.61 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,640 6.52 USD |
-0.35
|
₩404B 304.64M USD | ₩3M 1.97K USD | ₩8,170 6.17 USD | ₩8,940 6.75 USD | ₩404B 304.64M USD | 0 | ₩0 0 USD | ||
Alfen N.V.
703.DE
DE
|
€12.13 14 USD |
+2.71
|
€263.74M 304.45M USD | €601.00 693.76 USD | €12.13 14 USD | €12.13 14 USD | €263.74M 304.45M USD | 404.33 | €0.03 0.03 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,175 19.58 USD |
+0.79
|
¥49B 304.34M USD | ¥49K 302.14 USD | ¥3,120 19.24 USD | ¥3,220 19.85 USD | ¥49B 304.34M USD | 29.99 | ¥106 0.65 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$9.00 — |
-2.7
|
$304.24M — | $300.00 — | $9.00 — | $9.00 — | $304.24M — | 13.63 | $0.66 — | ||
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
Keo Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 304.03M USD | 0 | SEK 0.00 0 USD | ||
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V
CNRFF
US
|
$0.25 — |
0
|
$303.80M — | $5.00K — | $0.15 — | $0.15 — | $303.80M — | 6.25 | $0.04 — | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 4.75T 303.71M USD | IDR 14.00K 0.89 USD | IDR 3,370.00 0.22 USD | IDR 3,390.00 0.22 USD | IDR 4.75T 303.71M USD | 22.32 | IDR 151.87 0.009 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.98 4.59 USD |
+0.63
|
€263.04M 303.64M USD | €1.35K 1.56K USD | €3.97 4.58 USD | €4.10 4.73 USD | €263.04M 303.64M USD | 0 | -€0.22 -0.2 USD | ||
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹61.48 0.74 USD |
-1.99
|
₹25.09B 303.61M USD | ₹231.55K 2.8K USD | ₹61.48 0.74 USD | ₹62.73 0.76 USD | ₹25.09B 303.61M USD | 0.77 | ₹78.87 0.95 USD | ||
Oponeo.pl S.A.
OPN.WA
PL
|
PLN 106.20 26.99 USD |
-1.12
|
PLN 1.19B 303.29M USD | PLN 8.88K 2.26K USD | PLN 103.20 26.23 USD | PLN 107.40 27.3 USD | PLN 1.19B 303.29M USD | 17.87 | PLN 5.94 1.51 USD | ||
Smart Share Global
EM
US
|
$1.20 — |
0
|
$303.05M — | $0.00 — | $0.00 — | $0.00 — | $303.05M — | 0 | $0.00 — | ||
James Fisher and Sons plc
6FJ.SG
DE
|
€5.20 6 USD |
0
|
€262.52M 303.04M USD | €0.00 0 USD | €5.10 5.89 USD | €5.20 6 USD | €262.52M 303.04M USD | 0 | -€0.10 -0.1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,360 14.55 USD |
-6.61
|
¥49B 303.01M USD | ¥67K 412.51 USD | ¥2,336 14.4 USD | ¥2,527 15.58 USD | ¥49B 303.01M USD | 0 | -¥88 -0.5 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$56.00 3.32 USD |
+2.1
|
MX$5.11B 302.83M USD | MX$301.00 17.82 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$5.11B 302.83M USD | 0 | MX$0.00 0 USD | ||
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.77 10.12 USD |
+0.52
|
€262.34M 302.83M USD | €24.00 27.7 USD | €8.77 10.12 USD | €8.88 10.25 USD | €262.34M 302.83M USD | 13.70 | €0.64 0.74 USD | ||
Arealink Co., Ltd.
8914.T
JP
|
¥965 5.95 USD |
-1.03
|
¥49B 302.8M USD | ¥95K 586.4 USD | ¥961 5.93 USD | ¥983 6.06 USD | ¥49B 302.8M USD | 12.29 | ¥78 0.48 USD | ||
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,186 7.31 USD |
-0.42
|
¥49B 302.63M USD | ¥104K 641.28 USD | ¥1,181 7.28 USD | ¥1,206 7.44 USD | ¥49B 302.63M USD | 0 | -¥52 -0.3 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
+0.26
|
₩401B 302.61M USD | ₩5K 3.54 USD | ₩3,855 2.91 USD | ₩3,915 2.96 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 5,150.00 0.33 USD |
+3
|
IDR 4.73T 302.27M USD | IDR 6.10K 0.39 USD | IDR 4,920.00 0.31 USD | IDR 5,150.00 0.33 USD | IDR 4.73T 302.27M USD | 11.17 | IDR 460.92 0.03 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,000 27.17 USD |
+2.86
|
₩400B 302.1M USD | ₩28K 20.78 USD | ₩33,100 24.99 USD | ₩36,200 27.33 USD | ₩400B 302.1M USD | 0 | ₩0 0 USD | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PB
US
|
$24.15 — |
+0.59
|
$301.89M — | $102.00 — | $24.15 — | $24.15 — | $301.89M — | 43.82 | $0.55 — | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.82 3.26 USD |
+2.92
|
€261.33M 301.66M USD | €300.00 346.3 USD | €2.82 3.26 USD | €2.82 3.26 USD | €261.33M 301.66M USD | 0 | -€12.25 -14.1 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,350 3.28 USD |
+2.84
|
₩400B 301.56M USD | ₩325K 245.17 USD | ₩4,125 3.11 USD | ₩4,365 3.29 USD | ₩400B 301.56M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.16 0.19 USD |
+5.13
|
€261.21M 301.52M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €261.21M 301.52M USD | 8.20 | €0.02 0.02 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Muncy Columbia Financial
CCFN
US
|
$28.40 — |
+0.07
|
$301.44M — | $4.77K — | $28.00 — | $28.40 — | $301.44M — | 10.59 | $2.68 — | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,400 14.64 USD |
+19.98
|
₩399B 301.39M USD | ₩985K 743.53 USD | ₩15,390 11.62 USD | ₩19,400 14.64 USD | ₩399B 301.39M USD | 0 | ₩0 0 USD | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.60 0.94 USD |
0
|
SEK 3.09B 301.38M USD | SEK 600.00 58.57 USD | SEK 9.60 0.94 USD | SEK 9.60 0.94 USD | SEK 3.09B 301.38M USD | 0 | -SEK 0.28 -0.02 USD | ||
Shoper S.A.
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-1.08
|
€261.01M 301.29M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.20 0.23 USD | €261.01M 301.29M USD | 18.39 | €0.01 0.01 USD | ||
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
+1.16
|
€260.98M 301.26M USD | €435.00 502.14 USD | €0.09 0.1 USD | €0.09 0.1 USD | €260.98M 301.26M USD | 8.69 | €0.01 0.01 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$114.00 3.62 USD |
-0.44
|
NT$9.48B 301.24M USD | NT$64.31K 2.04K USD | NT$113.50 3.61 USD | NT$114.50 3.64 USD | NT$9.48B 301.24M USD | 12.55 | NT$9.08 0.29 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.10 8.2 USD |
-0.7
|
€260.85M 301.11M USD | €55.00 63.49 USD | €7.10 8.2 USD | €7.10 8.2 USD | €260.85M 301.11M USD | 12.03 | €0.59 0.68 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹342.15 4.14 USD |
-2.38
|
₹24.87B 300.88M USD | ₹9.61K 116.3 USD | ₹333.25 4.03 USD | ₹353.00 4.27 USD | ₹24.87B 300.88M USD | 54.22 | ₹6.31 0.08 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹489.75 5.93 USD |
-0.09
|
₹24.87B 300.83M USD | ₹66.38K 803.14 USD | ₹483.05 5.84 USD | ₹497.00 6.01 USD | ₹24.87B 300.83M USD | 30.49 | ₹16.06 0.19 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,975 24.51 USD |
-0.25
|
¥49B 300.77M USD | ¥11K 67.21 USD | ¥3,965 24.45 USD | ¥4,020 24.79 USD | ¥49B 300.77M USD | 13.47 | ¥295 1.82 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.98 2.29 USD |
+0.51
|
€260.52M 300.73M USD | €6.00 6.93 USD | €1.98 2.29 USD | €1.98 2.29 USD | €260.52M 300.73M USD | 49.50 | €0.04 0.05 USD | ||
Anton Oilfield Services Group
ATONY
US
|
$22.00 — |
0
|
$300.61M — | $338.00 — | $27.50 — | $27.50 — | $300.61M — | 5.77 | $3.81 — | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹341.75 4.13 USD |
-2.5
|
₹24.84B 300.53M USD | ₹239.93K 2.9K USD | ₹333.70 4.04 USD | ₹353.45 4.28 USD | ₹24.84B 300.53M USD | 13.98 | ₹24.43 0.3 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.85 0.98 USD |
0
|
€260.21M 300.37M USD | €7.00K 8.08K USD | €0.85 0.98 USD | €0.85 0.98 USD | €260.21M 300.37M USD | 0 | -€0.03 -0.03 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 35.25 0.99 USD |
+3.68
|
THB 10.67B 300.32M USD | THB 504.30K 14.19K USD | THB 34.00 0.96 USD | THB 35.50 1 USD | THB 10.67B 300.32M USD | 14.74 | THB 2.39 0.07 USD | ||
Regional Management Corp.
46F.F
DE
|
€28.20 32.55 USD |
+3.68
|
€260.17M 300.32M USD | €15.00 17.32 USD | €28.20 32.55 USD | €28.20 32.55 USD | €260.17M 300.32M USD | 7.08 | €3.98 4.59 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
-0.98
|
€260.14M 300.29M USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €260.14M 300.29M USD | 3.36 | €0.03 0.03 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩63,000 47.55 USD |
-0.47
|
₩398B 300.27M USD | ₩62K 46.72 USD | ₩58,600 44.23 USD | ₩63,300 47.78 USD | ₩398B 300.27M USD | 0 | ₩0 0 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,653 16.36 USD |
-2.96
|
¥49B 300.26M USD | ¥78K 484.04 USD | ¥2,622 16.17 USD | ¥2,719 16.77 USD | ¥49B 300.26M USD | 12.71 | ¥209 1.29 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,759 10.85 USD |
-0.62
|
¥49B 300.08M USD | ¥82K 506.24 USD | ¥1,736 10.7 USD | ¥1,770 10.91 USD | ¥49B 300.08M USD | 12.46 | ¥141 0.87 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.78 3.21 USD |
+1.46
|
€259.96M 300.08M USD | €68.00 78.49 USD | €2.78 3.21 USD | €2.78 3.21 USD | €259.96M 300.08M USD | 13.90 | €0.20 0.23 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹404.85 4.9 USD |
-0.44
|
₹24.80B 300.01M USD | ₹3.68K 44.5 USD | ₹400.05 4.84 USD | ₹408.40 4.94 USD | ₹24.80B 300.01M USD | 0 | -₹1.19 -0.01 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹435.50 5.27 USD |
-0.97
|
₹24.79B 299.97M USD | ₹293.85K 3.56K USD | ₹433.00 5.24 USD | ₹442.90 5.36 USD | ₹24.79B 299.97M USD | 36.68 | ₹11.87 0.14 USD | ||
Delta Plus Group
ALDLT.PA
FR
|
€36.20 41.79 USD |
+0.28
|
€259.52M 299.58M USD | €42.00 48.48 USD | €35.90 41.44 USD | €36.20 41.79 USD | €259.52M 299.58M USD | 9.42 | €3.84 4.43 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,770 6.62 USD |
-1.46
|
₩397B 299.41M USD | ₩170K 128.07 USD | ₩8,070 6.09 USD | ₩8,870 6.7 USD | ₩397B 299.41M USD | 0 | ₩0 0 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,704 16.67 USD |
-0.15
|
¥49B 299.38M USD | ¥52K 321.87 USD | ¥2,673 16.48 USD | ¥2,752 16.97 USD | ¥49B 299.38M USD | 11.81 | ¥229 1.41 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Cambi ASA
3W7.F
DE
|
€1.62 1.87 USD |
-10
|
€259.24M 299.25M USD | €50.00 57.72 USD | €1.62 1.87 USD | €1.62 1.87 USD | €259.24M 299.25M USD | 40.50 | €0.04 0.05 USD | ||
|
KOSES Co.,Ltd
089890.KQ
KR
|
₩23,900 18.04 USD |
+4.14
|
₩396B 299.2M USD | ₩117K 88.48 USD | ₩21,850 16.49 USD | ₩24,000 18.12 USD | ₩396B 299.2M USD | 0 | ₩0 0 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.70 14.66 USD |
+6.72
|
€259.14M 299.13M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €259.14M 299.13M USD | 39.68 | €0.32 0.37 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,515 2.65 USD |
+0.14
|
₩396B 299.13M USD | ₩42K 31.38 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩396B 299.13M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩24,850 18.76 USD |
0
|
₩396B 299.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.06M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
