결과 페이지 424 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stylam Industries Limited STYLAMIND.BO | ₹2,120.30 25.65 USD |
-0.92
|
₹35.93B 434.75M USD | ₹1.12K 13.6 USD | ₹2,112.85 25.56 USD | ₹2,164.00 26.18 USD | ₹35.93B 434.75M USD | 28.55 | ₹74.25 0.9 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,220 21.74 USD |
-3.01
|
¥64B 434.71M USD | ¥75K 505.6 USD | ¥3,190 21.53 USD | ¥3,330 22.48 USD | ¥64B 434.71M USD | 34.76 | ¥93 0.63 USD | ||
| Itafos Inc. 82E.F | €1.91 2.09 USD |
+11.7
|
€397.35M 434.36M USD | €300.00 327.94 USD | €1.74 1.9 USD | €1.91 2.09 USD | €397.35M 434.36M USD | 3.41 | €0.56 0.61 USD | ||
| First Foundation Inc. 8F1.F | €4.56 4.98 USD |
+2.24
|
€397.00M 433.98M USD | €1.80K 1.97K USD | €4.56 4.98 USD | €4.56 4.98 USD | €397.00M 433.98M USD | 0 | -€1.64 -1.7 USD | ||
| TFF Group 5L1.F | €18.30 20 USD |
-1.61
|
€396.74M 433.69M USD | €286.00 312.64 USD | €18.30 20 USD | €18.30 20 USD | €396.74M 433.69M USD | 13.07 | €1.40 1.53 USD | ||
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
+5.71
|
€396.72M 433.67M USD | €3.93K 4.3K USD | €0.85 0.93 USD | €0.90 0.98 USD | €396.72M 433.67M USD | 0 | -€0.05 -0.05 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹565.20 6.84 USD |
-0.77
|
₹35.84B 433.64M USD | ₹3.55K 42.97 USD | ₹555.00 6.71 USD | ₹569.55 6.89 USD | ₹35.84B 433.64M USD | 44.08 | ₹12.82 0.16 USD | ||
| Knight Therapeutics KHTRF | $4.32 — |
0
|
$433.64M — | $100.00 — | $4.37 — | $4.37 — | $433.64M — | 0 | -$0.03 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.20 18.8 USD |
-1.15
|
€396.64M 433.58M USD | €80.00 87.45 USD | €17.20 18.8 USD | €17.20 18.8 USD | €396.64M 433.58M USD | 11.54 | €1.49 1.63 USD | ||
| Cogeco CGECF | $45.63 — |
+0.73
|
$433.43M — | $200.00 — | $45.63 — | $45.72 — | $433.43M — | 7.23 | $6.31 — | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,600 19.32 USD |
+0.39
|
₩574B 433.29M USD | ₩23K 17.04 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩574B 433.29M USD | 0 | ₩0 0 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $384.34K — | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.21 0.28 USD |
-0.47
|
₹35.79B 432.98M USD | ₹14.35K 173.65 USD | ₹23.18 0.28 USD | ₹23.81 0.29 USD | ₹35.79B 432.98M USD | 0 | -₹0.25 -0.003 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$677.00 86.56 USD |
+0.8
|
HK$3.38B 432.81M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.38B 432.81M USD | 0 | HK$0.00 0 USD | ||
| Grenevia S.A. 8MF.SG | €0.62 0.68 USD |
0
|
€395.90M 432.77M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €395.90M 432.77M USD | 4.13 | €0.15 0.16 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩21,800 16.46 USD |
-0.23
|
₩573B 432.58M USD | ₩155K 117.12 USD | ₩21,600 16.3 USD | ₩22,100 16.68 USD | ₩573B 432.58M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩57,700 43.55 USD |
-1.2
|
₩573B 432.49M USD | ₩31K 23.47 USD | ₩57,200 43.18 USD | ₩58,700 44.31 USD | ₩573B 432.49M USD | 0 | ₩0 0 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| PostNL PSTNY | $0.85 — |
0
|
$432.38M — | $3.00 — | $0.94 — | $0.94 — | $432.38M — | 0 | -$0.04 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.68 — |
+0.28
|
$432.23M — | $1.44K — | $21.68 — | $21.68 — | $432.23M — | 14.72 | $1.47 — | ||
| Evolent Health, Inc. 9EH.F | €3.46 3.78 USD |
-3.35
|
€395.38M 432.2M USD | €1.10K 1.21K USD | €3.40 3.72 USD | €3.46 3.78 USD | €395.38M 432.2M USD | 0 | -€1.31 -1.4 USD | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
0
|
€395.11M 431.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| Wonderla Holidays Limited WONDERLA.NS | ₹562.75 6.81 USD |
-1.19
|
₹35.69B 431.76M USD | ₹68.41K 827.7 USD | ₹545.20 6.6 USD | ₹570.10 6.9 USD | ₹35.69B 431.76M USD | 43.93 | ₹12.81 0.15 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,384.00 40.94 USD |
-0.51
|
₹35.69B 431.75M USD | ₹1.73K 20.93 USD | ₹3,380.00 40.89 USD | ₹3,421.60 41.4 USD | ₹35.69B 431.75M USD | 21.35 | ₹158.50 1.92 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €246.00 268.91 USD |
+0.41
|
€394.84M 431.62M USD | €252.00 275.47 USD | €245.00 267.82 USD | €248.00 271.1 USD | €394.84M 431.62M USD | 0 | -€4.97 -5.4 USD | ||
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,623.10 55.93 USD |
-1.75
|
₹35.67B 431.58M USD | ₹3.89K 47.09 USD | ₹4,569.50 55.28 USD | ₹4,705.90 56.93 USD | ₹35.67B 431.58M USD | 127.60 | ₹36.23 0.44 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥966 6.52 USD |
-0.51
|
¥64B 431.49M USD | ¥119K 801.93 USD | ¥966 6.52 USD | ¥973 6.57 USD | ¥64B 431.49M USD | 14.05 | ¥69 0.46 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.30 15.63 USD |
-0.69
|
€394.46M 431.2M USD | €75.00 81.99 USD | €13.80 15.09 USD | €14.30 15.63 USD | €394.46M 431.2M USD | 12.65 | €1.13 1.24 USD | ||
| United Arrows Ltd. 7606.T | ¥2,311 15.6 USD |
-0.26
|
¥64B 430.87M USD | ¥199K 1.35K USD | ¥2,289 15.45 USD | ¥2,338 15.78 USD | ¥64B 430.87M USD | 18.16 | ¥127 0.86 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 519.00 0.61 USD |
-2.08
|
ARS 364.33B 430.65M USD | ARS 91.73K 108.43 USD | ARS 518.00 0.61 USD | ARS 538.00 0.64 USD | ARS 364.33B 430.65M USD | 22.77 | ARS 22.79 0.03 USD | ||
| HolidayCheck Group AG HOC.HM | €4.50 4.92 USD |
-1.75
|
€393.62M 430.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €393.62M 430.28M USD | 0 | -€0.08 -0.08 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,200 14.85 USD |
-0.77
|
¥64B 430.13M USD | ¥14K 97.88 USD | ¥2,198 14.84 USD | ¥2,215 14.95 USD | ¥64B 430.13M USD | 20.00 | ¥110 0.74 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 33.29 3.25 USD |
-0.17
|
SEK 4.40B 429.94M USD | SEK 204.86K 20K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.40B 429.94M USD | 0 | -SEK 11.25 -1.09 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩399,000 301.18 USD |
+29.97
|
₩569B 429.8M USD | ₩112K 84.52 USD | ₩353,500 266.83 USD | ₩399,000 301.18 USD | ₩569B 429.8M USD | 0 | ₩0 0 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,382.00 40.92 USD |
-0.34
|
₹35.52B 429.75M USD | ₹61.00 0.74 USD | ₹3,372.05 40.8 USD | ₹3,420.00 41.38 USD | ₹35.52B 429.75M USD | 21.34 | ₹158.48 1.92 USD | ||
| Wemade Max Co., Ltd. 101730.KQ | ₩6,830 5.16 USD |
+1.19
|
₩569B 429.64M USD | ₩197K 148.62 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩569B 429.64M USD | 0 | ₩0 0 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,635.80 56.09 USD |
-1.7
|
₹35.50B 429.45M USD | ₹255.00 3.09 USD | ₹4,580.00 55.41 USD | ₹4,686.80 56.7 USD | ₹35.50B 429.45M USD | 129.34 | ₹35.84 0.43 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,840 1.39 USD |
-1.45
|
₩569B 429.32M USD | ₩365K 275.45 USD | ₩1,832 1.38 USD | ₩1,930 1.46 USD | ₩569B 429.32M USD | 0 | ₩0 0 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹284.10 3.44 USD |
+2.93
|
₹35.48B 429.26M USD | ₹802.00 9.7 USD | ₹274.00 3.31 USD | ₹284.10 3.44 USD | ₹35.48B 429.26M USD | 41.65 | ₹6.82 0.08 USD | ||
| Cheryong Electric Co.,Ltd. 033100.KQ | ₩35,400 26.72 USD |
+1.14
|
₩569B 429.21M USD | ₩54K 40.54 USD | ₩34,950 26.38 USD | ₩35,500 26.8 USD | ₩569B 429.21M USD | 0 | ₩0 0 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
-4.76
|
€392.61M 429.17M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €392.61M 429.17M USD | 0 | -€0.08 -0.08 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €19.66 21.49 USD |
-3.63
|
€392.43M 428.98M USD | €132.00 144.29 USD | €19.66 21.49 USD | €20.75 22.68 USD | €392.43M 428.98M USD | 14.45 | €1.36 1.49 USD | ||
| PlayWay S.A. 6P5.SG | €57.70 63.07 USD |
0
|
€392.43M 428.98M USD | €0.00 0 USD | €57.70 63.07 USD | €57.70 63.07 USD | €392.43M 428.98M USD | 13.80 | €4.18 4.57 USD | ||
| Hokuto Corporation 1379.T | ¥2,029 13.7 USD |
+0.1
|
¥64B 428.68M USD | ¥107K 720.25 USD | ¥2,009 13.56 USD | ¥2,040 13.77 USD | ¥64B 428.68M USD | 11.51 | ¥176 1.19 USD | ||
| SI-BONE, Inc. 2K3.MU | €16.50 18.04 USD |
+0.61
|
€392.03M 428.54M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €392.03M 428.54M USD | 0 | -€1.53 -1.6 USD | ||
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
-1.67
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.19 | €5.18 5.66 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹316.20 3.83 USD |
+2.1
|
₹35.39B 428.18M USD | ₹80.18K 970.02 USD | ₹308.65 3.73 USD | ₹318.00 3.85 USD | ₹35.39B 428.18M USD | 24.02 | ₹13.16 0.16 USD | ||
| Calian CLNFF | $37.39 — |
0
|
$428.15M — | $100.00 — | $37.39 — | $37.39 — | $428.15M — | 29.67 | $1.26 — | ||
| Fukuda Corporation 1899.T | ¥7,660 51.71 USD |
0
|
¥63B 428.13M USD | ¥21K 143.11 USD | ¥7,620 51.44 USD | ¥7,800 52.65 USD | ¥63B 428.13M USD | 11.73 | ¥653 4.41 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
+4.67
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.30 5.94 USD |
-0.34
|
R$2.11B 428.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.11B 428.07M USD | 11.91 | R$2.46 0.5 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹283.30 3.43 USD |
+2.42
|
₹35.38B 428.05M USD | ₹65.19K 788.73 USD | ₹272.85 3.3 USD | ₹284.90 3.45 USD | ₹35.38B 428.05M USD | 41.47 | ₹6.83 0.08 USD | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Cresco Ltd. 4674.T | ¥1,569 10.59 USD |
+4.18
|
¥63B 427.5M USD | ¥147K 994.99 USD | ¥1,510 10.19 USD | ¥1,581 10.67 USD | ¥63B 427.5M USD | 14.07 | ¥111 0.75 USD | ||
| Lux Industries Limited LUXIND.NS | ₹1,174.80 14.21 USD |
-1.2
|
₹35.33B 427.41M USD | ₹6.31K 76.36 USD | ₹1,169.00 14.14 USD | ₹1,195.00 14.46 USD | ₹35.33B 427.41M USD | 27.75 | ₹42.33 0.51 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,525.00 0.35 USD |
0
|
IDR 6.69T 427.2M USD | IDR 1.10M 70.15 USD | IDR 5,475.00 0.35 USD | IDR 5,700.00 0.36 USD | IDR 6.69T 427.2M USD | 0 | -IDR 138.60 -0.008 USD | ||
| Climb Global Solutions, Inc. PYA.F | €86.00 94.01 USD |
+1.18
|
€390.62M 427M USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €390.62M 427M USD | 38.51 | €2.23 2.44 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.NS | ₹2,581.00 31.23 USD |
+0.17
|
₹35.29B 426.96M USD | ₹5.78K 69.93 USD | ₹2,512.55 30.4 USD | ₹2,637.70 31.91 USD | ₹35.29B 426.96M USD | 20.73 | ₹124.45 1.51 USD | ||
| Village Farms International, Inc. 02V.F | €3.38 3.69 USD |
+2.27
|
€390.45M 426.81M USD | €10.24K 11.19K USD | €3.23 3.53 USD | €3.38 3.69 USD | €390.45M 426.81M USD | 84.50 | €0.04 0.04 USD | ||
| Dacotah Banks DBIN | $38.30 — |
-1.67
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | ||
| Peijia Medical Limited 4WO.F | €0.58 0.63 USD |
+2.65
|
€390.20M 426.54M USD | €1.28K 1.4K USD | €0.58 0.63 USD | €0.58 0.63 USD | €390.20M 426.54M USD | 0 | -€0.04 -0.04 USD | ||
| Brunel International N.V. 3BY3.F | €7.75 8.47 USD |
0
|
€390.08M 426.41M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €390.08M 426.41M USD | 25.83 | €0.30 0.33 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.73 — |
0
|
$426.39M — | $18.10K — | $1.69 — | $1.69 — | $426.39M — | 14.53 | $0.05 — | ||
| Allot Ltd. AG6.F | €8.05 8.8 USD |
-1.23
|
€389.83M 426.13M USD | €2.56K 2.8K USD | €8.05 8.8 USD | €8.05 8.8 USD | €389.83M 426.13M USD | 268.33 | €0.03 0.03 USD | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
+0.64
|
€389.47M 425.74M USD | €99.00 108.22 USD | €3.14 3.43 USD | €3.14 3.43 USD | €389.47M 425.74M USD | 0 | -€1.02 -1.1 USD | ||
| Jumbo Interactive Limited JUB.F | €5.95 6.5 USD |
+2.59
|
€389.42M 425.69M USD | €372.00 406.65 USD | €5.95 6.5 USD | €5.95 6.5 USD | €389.42M 425.69M USD | 16.52 | €0.36 0.39 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,170.05 14.16 USD |
-0.93
|
₹35.19B 425.68M USD | ₹241.00 2.92 USD | ₹1,167.65 14.13 USD | ₹1,184.90 14.34 USD | ₹35.19B 425.68M USD | 27.67 | ₹42.28 0.51 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,970 3.75 USD |
+3.76
|
₩564B 425.65M USD | ₩754 0.57 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩564B 425.65M USD | 0 | ₩0 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,303 8.8 USD |
+0.23
|
¥63B 425.51M USD | ¥113K 760.08 USD | ¥1,288 8.69 USD | ¥1,304 8.8 USD | ¥63B 425.51M USD | 6.41 | ¥203 1.37 USD | ||
| Fiera Capital Corporation ZFS.F | €3.62 3.96 USD |
-0.55
|
€389.24M 425.49M USD | €483.00 527.98 USD | €3.60 3.94 USD | €3.64 3.98 USD | €389.24M 425.49M USD | 21.29 | €0.17 0.19 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.30 12.35 USD |
0
|
€389.19M 425.44M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €389.19M 425.44M USD | 0 | -€0.04 -0.04 USD | ||
| Capital Bancorp, Inc. 316.F | €22.40 24.49 USD |
-1.72
|
€389.15M 425.39M USD | €130.00 142.11 USD | €22.40 24.49 USD | €22.40 24.49 USD | €389.15M 425.39M USD | 8.78 | €2.55 2.79 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩26,900 20.31 USD |
-2.18
|
₩563B 425.06M USD | ₩47K 35.21 USD | ₩26,900 20.31 USD | ₩27,850 21.02 USD | ₩563B 425.06M USD | 0 | ₩0 0 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.30 7.98 USD |
+0.69
|
€388.78M 424.99M USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €388.78M 424.99M USD | 6.34 | €1.15 1.26 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.79 0.05 USD |
+2.29
|
THB 15.10B 424.97M USD | THB 1.93M 54.18K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 15.10B 424.97M USD | 5.26 | THB 0.34 0.009 USD | ||
| PPC Ltd OZVA.SG | €0.34 0.38 USD |
-0.58
|
€388.72M 424.92M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €388.72M 424.92M USD | 8.59 | €0.04 0.04 USD | ||
| Domo, Inc. 1ON.F | €9.42 10.3 USD |
-2.16
|
€388.48M 424.66M USD | €139.00 151.95 USD | €9.42 10.3 USD | €9.42 10.3 USD | €388.48M 424.66M USD | 0 | -€1.65 -1.8 USD | ||
| Oiles Corporation 6282.T | ¥2,160 14.58 USD |
-0.92
|
¥63B 424.65M USD | ¥74K 496.82 USD | ¥2,160 14.58 USD | ¥2,199 14.84 USD | ¥63B 424.65M USD | 10.93 | ¥198 1.33 USD | ||
| Turners Automotive Group Limited TRA.AX | A$6.85 4.53 USD |
0
|
A$641.57M 424.63M USD | A$20.00 13.24 USD | A$6.85 4.53 USD | A$6.85 4.53 USD | A$641.57M 424.63M USD | 17.12 | A$0.40 0.26 USD | ||
| Ocugen, Inc. OCGN.MX | MX$22.00 1.3 USD |
0
|
MX$7.17B 424.6M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.17B 424.6M USD | 0 | -MX$4.02 -0.2 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.60 27.98 USD |
-3.76
|
€388.27M 424.44M USD | €70.00 76.52 USD | €25.60 27.98 USD | €25.60 27.98 USD | €388.27M 424.44M USD | 13.26 | €1.93 2.11 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 15.08B 424.18M USD | THB 39.10K 1.1K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 15.08B 424.18M USD | 10.31 | THB 0.63 0.02 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,066 13.95 USD |
-1.67
|
¥63B 424M USD | ¥64K 428.64 USD | ¥2,066 13.95 USD | ¥2,101 14.18 USD | ¥63B 424M USD | 16.75 | ¥123 0.83 USD | ||
| Promotora de Informaciones, S.A. 0R7W.IL | €0.38 0.41 USD |
+1.35
|
€387.47M 423.56M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €387.47M 423.56M USD | 0 | -€0.05 -0.05 USD | ||
| Kambi Group plc 0EAW.IL | SEK 136.00 13.28 USD |
+1.12
|
SEK 4.34B 423.56M USD | SEK 3.20K 312.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.34B 423.56M USD | 15.94 | SEK 8.53 0.83 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹312.70 3.78 USD |
+0.92
|
₹35.00B 423.44M USD | ₹1.31K 15.87 USD | ₹309.00 3.74 USD | ₹315.15 3.81 USD | ₹35.00B 423.44M USD | 23.74 | ₹13.17 0.16 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.42 2.65 USD |
0
|
€387.01M 423.06M USD | €650.00 710.54 USD | €2.34 2.56 USD | €2.42 2.65 USD | €387.01M 423.06M USD | 0 | -€0.04 -0.04 USD | ||
| Select Harvests Limited H0I.F | €2.62 2.86 USD |
+4.8
|
€387.00M 423.04M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €387.00M 423.04M USD | 20.15 | €0.13 0.14 USD | ||
| Asia Aviation Public Company Limited AAV-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 15.03B 423.03M USD | THB 53.02M 1.49M USD | THB 1.15 0.03 USD | THB 1.19 0.03 USD | THB 15.03B 423.03M USD | 4.33 | THB 0.27 0.007 USD | ||
| ForFarmers N.V. 5FF.F | €4.34 4.74 USD |
-1.81
|
€386.98M 423.02M USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.43 4.84 USD | €386.98M 423.02M USD | 7.75 | €0.56 0.61 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
-3.18
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.64 -1.7 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,368.80 28.66 USD |
+3.41
|
₹34.93B 422.65M USD | ₹16.74K 202.55 USD | ₹2,267.90 27.44 USD | ₹2,377.30 28.76 USD | ₹34.93B 422.65M USD | 206.88 | ₹11.45 0.14 USD | ||
| Vision Inc. 9416.T | ¥1,273 8.59 USD |
-0.31
|
¥63B 422.65M USD | ¥308K 2.08K USD | ¥1,252 8.45 USD | ¥1,287 8.69 USD | ¥63B 422.65M USD | 17.64 | ¥72 0.49 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.10 0.54 USD |
0
|
THB 15.02B 422.58M USD | THB 377.70K 10.63K USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 15.02B 422.58M USD | 40.81 | THB 0.47 0.01 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €5.80 6.34 USD |
-0.85
|
€386.56M 422.56M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €386.56M 422.56M USD | 22.30 | €0.26 0.28 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹879.85 10.64 USD |
-0.57
|
₹34.93B 422.54M USD | ₹37.40K 452.43 USD | ₹876.10 10.6 USD | ₹889.45 10.76 USD | ₹34.93B 422.54M USD | 122.71 | ₹7.17 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||