결과 페이지 424 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norbit ASA 4NK.F | $15.5 16.94 USD |
+1.04
|
$986.36M 1.08B USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $986.36M 1.08B USD | 45.58 | $0.34 0.37 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
-7.21
|
$985.94M 1.08B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $985.94M 1.08B USD | 5.42 | $0.19 0.21 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| BioGaia AB (publ) 0GTN.IL | $106.41 10.39 USD |
+1.38
|
$11.03B 1.08B USD | $22.63K 2.21K USD | $0 0 USD | $0 0 USD | $11.03B 1.08B USD | 25.82 | $4.12 0.4 USD | |
| Symphony Limited SYMPHONY.NS | $1,296.1 15.68 USD |
+0.75
|
$89B 1.08B USD | $66.81K 808.34 USD | $1,283.3 15.53 USD | $1,309.5 15.84 USD | $89B 1.08B USD | 41.97 | $30.88 0.37 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.21 18.82 USD |
+1.01
|
$985.03M 1.08B USD | $0 0 USD | $17.05 18.64 USD | $17.21 18.82 USD | $985.03M 1.08B USD | 6.22 | $2.77 3.02 USD | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.08B — | $400 — | $0.17 — | $0.17 — | $1.08B — | 2.07 | $0.04 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.1 7.76 USD |
-0.49
|
$984.52M 1.08B USD | $0 0 USD | $7.09 7.75 USD | $7.19 7.86 USD | $984.52M 1.08B USD | 59.12 | $0.12 0.13 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.27 7.95 USD |
-2.81
|
$984.18M 1.08B USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $984.18M 1.08B USD | 7.81 | $0.93 1.02 USD | |
| MilDef Group AB (publ) 8QA.F | $20.9 22.85 USD |
-1.14
|
$983.19M 1.07B USD | $70 76.52 USD | $20.9 22.85 USD | $20.9 22.85 USD | $983.19M 1.07B USD | 0 | -$0.47 -0.5 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
+4.35
|
$983.12M 1.07B USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $983.12M 1.07B USD | 0 | -$0.34 -0.3 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.07B — | $5K — | $0.26 — | $0.26 — | $1.07B — | 0 | $0 — | |
| VT Co., Ltd. 018290.KQ | $40,100 30.27 USD |
-0.12
|
$1.42T 1.07B USD | $332.82K 251.23 USD | $38,750 29.25 USD | $40,700 30.72 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Neuren Pharmaceuticals NURPF | $8.14 — |
0
|
$1.07B — | $100 — | $8.05 — | $8.05 — | $1.07B — | 11.62 | $0.7 — | |
| Grupo Televisa, S.A.B. TLV.F | $1.76 1.92 USD |
0
|
$982.19M 1.07B USD | $2.07K 2.26K USD | $1.76 1.92 USD | $1.76 1.92 USD | $982.19M 1.07B USD | 0 | -$87.64 -95.8 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Transport Corporation of India Limited TCI.BO | $1,156.75 13.99 USD |
+1.81
|
$88.62B 1.07B USD | $1.89K 22.91 USD | $1,128.6 13.65 USD | $1,170 14.16 USD | $88.62B 1.07B USD | 21.70 | $53.29 0.64 USD | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| Open Up Group Inc. 2154.T | $1,827 12.33 USD |
+0.66
|
$158.77B 1.07B USD | $98.8K 666.93 USD | $1,802 12.16 USD | $1,827 12.33 USD | $158.77B 1.07B USD | 14.46 | $126.32 0.85 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| KAMA Holdings Limited KAMAHOLD.BO | $2,758 33.37 USD |
+0.63
|
$88.51B 1.07B USD | $6.73K 81.4 USD | $2,651 32.07 USD | $2,778.75 33.62 USD | $88.51B 1.07B USD | 11.39 | $242.01 2.93 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.9 14.1 USD |
+1.6
|
$979.36M 1.07B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $979.36M 1.07B USD | 26.32 | $0.49 0.54 USD | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.07B — | $250 — | $5.8 — | $5.8 — | $1.07B — | 3.26 | $1.77 — | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Permanent TSB ILPMF | $1.87 — |
0
|
$1.07B — | $25.1K — | $1.85 — | $1.85 — | $1.07B — | 7.79 | $0.24 — | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| Meiko Electronics Co., Ltd. MEC.F | $37.8 41.32 USD |
-2.07
|
$977.35M 1.07B USD | $182 198.95 USD | $37.8 41.32 USD | $37.8 41.32 USD | $977.35M 1.07B USD | 14.37 | $2.63 2.87 USD | |
| Nakanishi Inc. 7716.T | $1,892 12.77 USD |
+1.61
|
$158.25B 1.07B USD | $223.6K 1.51K USD | $1,859 12.55 USD | $1,895 12.79 USD | $158.25B 1.07B USD | 28.38 | $66.66 0.45 USD | |
| Astronics Corporation ATROB | $30 — |
0
|
$1.07B — | $873 — | $28.46 — | $30 — | $1.07B — | 0 | -$0.11 — | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.32 9.14 USD |
+12.82
|
$1.44B 1.07B USD | $61 45.27 USD | $12.32 9.14 USD | $12.32 9.14 USD | $1.44B 1.07B USD | 16.62 | $0.74 0.55 USD | |
| Permanent TSB Group Holdings plc ILPMY | $1.89 — |
0
|
$1.07B — | $100 — | $1.7 — | $1.7 — | $1.07B — | 7.85 | $0.24 — | |
| The Kiyo Bank, Ltd. 8370.T | $2,468 16.66 USD |
-0.36
|
$157.98B 1.07B USD | $66.1K 446.19 USD | $2,437 16.45 USD | $2,474 16.7 USD | $157.98B 1.07B USD | 9.06 | $272.22 1.84 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.6 31.26 USD |
-1.38
|
$975.34M 1.07B USD | $180 196.76 USD | $28.4 31.05 USD | $28.6 31.26 USD | $975.34M 1.07B USD | 22.17 | $1.29 1.41 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,395 0.09 USD |
+4.49
|
$16.68T 1.07B USD | $6.37M 407.04 USD | $1,335 0.09 USD | $1,410 0.09 USD | $16.68T 1.07B USD | 35.90 | $38.85 0.002 USD | |
| Transport Corporation of India Limited TCI.NS | $1,150.2 13.92 USD |
+1.32
|
$88.12B 1.07B USD | $13.22K 159.89 USD | $1,135.2 13.73 USD | $1,168.6 14.14 USD | $88.12B 1.07B USD | 21.55 | $53.35 0.65 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.07B — | $168 — | $0.4099 — | $0.4099 — | $1.07B — | 0 | -$0.19 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $320.5 31.28 USD |
+2.31
|
$10.92B 1.07B USD | $135 13.18 USD | $0 0 USD | $0 0 USD | $10.92B 1.07B USD | 213.66 | $1.5 0.15 USD | |
| The Shipping Corporation of India Limited SCI.BO | $189 2.29 USD |
+0.08
|
$88.04B 1.07B USD | $626.24K 7.58K USD | $186.85 2.26 USD | $195.5 2.37 USD | $88.04B 1.07B USD | 10.43 | $18.11 0.22 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $64.2 3.8 USD |
+12.63
|
$17.98B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.98B 1.06B USD | 0 | -$7.22 -0.4 USD | |
| Fnac Darty SA 0QSH.IL | $33 36.07 USD |
+0.15
|
$973.91M 1.06B USD | $25.41K 27.77K USD | $0 0 USD | $0 0 USD | $973.91M 1.06B USD | 0 | -$1.73 -1.8 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Mitani Corporation 8066.T | $1,885 12.72 USD |
+0.32
|
$157.71B 1.06B USD | $6.4K 43.2 USD | $1,876 12.66 USD | $1,887 12.74 USD | $157.71B 1.06B USD | 8.47 | $222.29 1.5 USD | |
| ARCS Company Limited 9948.T | $2,921 19.72 USD |
-0.34
|
$157.68B 1.06B USD | $29.7K 200.48 USD | $2,900 19.58 USD | $2,943 19.87 USD | $157.68B 1.06B USD | 14.25 | $204.88 1.38 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,531 10.33 USD |
-0.78
|
$157.64B 1.06B USD | $292.6K 1.98K USD | $1,517 10.24 USD | $1,535 10.36 USD | $157.64B 1.06B USD | 7.73 | $197.97 1.34 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Barrett Business Services, Inc. BB1.F | $37.4 40.88 USD |
+1.63
|
$973.25M 1.06B USD | $1.63K 1.78K USD | $37.4 40.88 USD | $37.4 40.88 USD | $973.25M 1.06B USD | 21.49 | $1.74 1.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $13.03 2.64 USD |
-3.12
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 4.58 | $2.84 0.58 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $17.5 3.55 USD |
-16.71
|
$5.24B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 1.06B USD | 6.16 | $2.84 0.58 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
0
|
$972.29M 1.06B USD | $891 973.98 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $972.29M 1.06B USD | 0 | -$0.01 -0.01 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.1 7.76 USD |
-1.66
|
$972.13M 1.06B USD | $185 202.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $972.13M 1.06B USD | 29.56 | $0.24 0.26 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9499 1.04 USD |
0
|
$971.67M 1.06B USD | $1.02K 1.11K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $971.67M 1.06B USD | 9.50 | $0.1 0.11 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| EXEDY Corporation 7278.T | $4,305 29.06 USD |
+0.35
|
$157.23B 1.06B USD | $78.7K 531.25 USD | $4,230 28.55 USD | $4,340 29.3 USD | $157.23B 1.06B USD | 14.15 | $304.16 2.05 USD | |
| MBB SE 0J7X.L | $159.96 174.86 USD |
-1.14
|
$970.68M 1.06B USD | $752 822.04 USD | $159.2 174.03 USD | $161.02 176.01 USD | $970.68M 1.06B USD | 114.91 | $1.39 1.52 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,845 32.71 USD |
+0.83
|
$157.08B 1.06B USD | $110.8K 747.93 USD | $4,815 32.5 USD | $4,890 33.01 USD | $157.08B 1.06B USD | 12.22 | $396.41 2.68 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,415 29.8 USD |
-0.11
|
$157.05B 1.06B USD | $117.3K 791.81 USD | $4,325 29.19 USD | $4,430 29.9 USD | $157.05B 1.06B USD | 11.37 | $388.08 2.62 USD | |
| Volati AB (publ) VOLO.ST | $124 12.1 USD |
+2.65
|
$10.86B 1.06B USD | $5.85K 571.33 USD | $120.8 11.79 USD | $126 12.3 USD | $10.86B 1.06B USD | 45.42 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $632 61.69 USD |
-0.32
|
$10.86B 1.06B USD | $3.52K 343.11 USD | $630 61.5 USD | $636 62.08 USD | $10.86B 1.06B USD | 232.35 | $2.72 0.27 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $424.25 5.13 USD |
+0.4
|
$87.6B 1.06B USD | $7.69K 92.99 USD | $416.45 5.04 USD | $425 5.14 USD | $87.6B 1.06B USD | 50.44 | $8.41 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.86 3.13 USD |
0
|
$969.01M 1.06B USD | $1.02K 1.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $969.01M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,271.5 63.78 USD |
+1.57
|
$87.5B 1.06B USD | $344 4.16 USD | $5,228.85 63.26 USD | $5,333.8 64.53 USD | $87.5B 1.06B USD | 36.93 | $142.72 1.73 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 25.04 | $0.48 — | |
| Toshiba Tec Corporation 6588.T | $2,961 19.99 USD |
-1.14
|
$156.79B 1.06B USD | $58.7K 396.24 USD | $2,954 19.94 USD | $3,015 20.35 USD | $156.79B 1.06B USD | 5.23 | $565.46 3.82 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.51 3.29 USD |
-0.18
|
$17.87B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 1.06B USD | 13.24 | $4.19 0.25 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
-1.75
|
$967.73M 1.06B USD | $115 125.71 USD | $11.2 12.24 USD | $11.2 12.24 USD | $967.73M 1.06B USD | 24.88 | $0.45 0.49 USD | |
| eDreams ODIGEO EDDRF | $9 — |
0
|
$1.06B — | $650 — | $8.95 — | $8.95 — | $1.06B — | 24.99 | $0.36 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,100 884.96 USD |
-0.91
|
$156.66B 1.06B USD | $3.26K 22.02 USD | $130,700 882.26 USD | $131,700 889.01 USD | $156.66B 1.06B USD | 19.12 | $6.85K 46.26 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,265 63.7 USD |
+1.35
|
$87.4B 1.06B USD | $4.28K 51.72 USD | $5,200 62.91 USD | $5,320.5 64.37 USD | $87.4B 1.06B USD | 36.98 | $142.34 1.72 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.6 18.15 USD |
+3.11
|
$966.62M 1.06B USD | $91 99.48 USD | $16.6 18.15 USD | $16.6 18.15 USD | $966.62M 1.06B USD | 19.08 | $0.87 0.95 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Helios Technologies, Inc. SH7.F | $28.6 31.26 USD |
-0.69
|
$965.84M 1.06B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $965.84M 1.06B USD | 28.88 | $0.99 1.08 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $760 0.05 USD |
+1.33
|
$16.52T 1.06B USD | $1.2M 76.77 USD | $725 0.05 USD | $770 0.05 USD | $16.52T 1.06B USD | 35.05 | $21.68 0.001 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$964.81M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $964.81M 1.05B USD | 6.35 | $0.02 0.02 USD | |
| Gogo Inc. 0IYQ.L | $12.67 — |
+5.14
|
$1.05B — | $5.11K — | $12.2 — | $12.68 — | $1.05B — | 9.30 | $1.36 — | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+0.88
|
$963.85M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $963.85M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,600 104.05 USD |
+0.31
|
$87.01B 1.05B USD | $2.35K 28.44 USD | $8,550 103.44 USD | $8,943.45 108.2 USD | $87.01B 1.05B USD | 26.74 | $321.51 3.89 USD | |
| Sildarvinnslan Hf. SVN.IC | $77.5 0.57 USD |
-1.27
|
$143.05B 1.05B USD | $151.88K 1.12K USD | $77.5 0.57 USD | $78 0.57 USD | $143.05B 1.05B USD | 24.83 | $3.12 0.02 USD | |
| GB GBGPF | $4.2 — |
0
|
$1.05B — | $100 — | $4.55 — | $4.55 — | $1.05B — | 105.00 | $0.04 — | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
-0.52
|
$962.09M 1.05B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $962.09M 1.05B USD | 22.44 | $0.43 0.47 USD | |
| Singapore Post Limited SPSTY | $9.34 — |
0
|
$1.05B — | $1 — | $10.1 — | $10.1 — | $1.05B — | 6.22 | $1.5 — | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$961.97M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $961.97M 1.05B USD | 0 | $0 0 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $875.3 10.59 USD |
-0.84
|
$86.89B 1.05B USD | $3.61K 43.72 USD | $874.55 10.58 USD | $900.35 10.89 USD | $86.89B 1.05B USD | 38.13 | $22.95 0.28 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+2.52
|
$961.6M 1.05B USD | $569 621.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $961.6M 1.05B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
0
|
$961.19M 1.05B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $961.19M 1.05B USD | 13.33 | $1.86 2.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||