结果页面 423，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.35 3.66 USD |
+1.51
|
€408.84M 446.92M USD | €444.00 485.35 USD | €3.31 3.61 USD | €3.36 3.67 USD | €408.84M 446.92M USD | 37.25 | €0.09 0.1 USD | ||
| Kopin Corporation KOC.F | €2.30 2.51 USD |
+5.5
|
€408.83M 446.91M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.30 2.51 USD | €408.83M 446.91M USD | 0 | -€0.02 -0.02 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.00 98.38 USD |
+1.12
|
€408.79M 446.86M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €408.79M 446.86M USD | 40.30 | €2.23 2.44 USD | ||
| Red River Bancshares, Inc. 7RR.F | €60.50 66.13 USD |
0
|
€408.77M 446.85M USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €408.77M 446.85M USD | 11.74 | €5.15 5.63 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
+1.18
|
€408.42M 446.46M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €408.42M 446.46M USD | 18.42 | €0.14 0.15 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.23 | €1.67 1.83 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,670 11.83 USD |
-1.01
|
₩591B 446.12M USD | ₩406K 306.31 USD | ₩15,410 11.63 USD | ₩16,050 12.12 USD | ₩591B 446.12M USD | 0 | ₩0 0 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.64 0.7 USD |
+0.95
|
€407.95M 445.95M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.64 0.7 USD | €407.95M 445.95M USD | 0 | -€0.07 -0.07 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹308.95 3.74 USD |
-0.53
|
₹36.85B 445.77M USD | ₹24.98K 302.17 USD | ₹306.80 3.71 USD | ₹315.85 3.82 USD | ₹36.85B 445.77M USD | 28.65 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.85 3.25 USD |
-1.36
|
₹36.84B 445.65M USD | ₹18.37K 222.29 USD | ₹268.00 3.24 USD | ₹275.00 3.33 USD | ₹36.84B 445.65M USD | 26.93 | ₹9.98 0.12 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,175 7.93 USD |
0
|
¥66B 445.48M USD | ¥57K 383.42 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥66B 445.48M USD | 12.15 | ¥97 0.65 USD | ||
| Dacotah Banks DBIN | $39.99 — |
+5.24
|
$445.37M — | $200.00 — | $38.30 — | $38.30 — | $445.37M — | 16.80 | $2.38 — | ||
| TKP Corporation 3479.T | ¥1,736 11.72 USD |
-1.36
|
¥66B 445.3M USD | ¥68K 458.34 USD | ¥1,724 11.64 USD | ¥1,756 11.85 USD | ¥66B 445.3M USD | 23.41 | ¥74 0.5 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.26M — | $100.00 — | $35.66 — | $35.66 — | $445.26M — | 12.64 | $2.82 — | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.54 -2.7 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,834 19.13 USD |
-0.67
|
¥66B 445.12M USD | ¥95K 643.98 USD | ¥2,832 19.12 USD | ¥2,878 19.43 USD | ¥66B 445.12M USD | 23.14 | ¥122 0.83 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥895 6.04 USD |
-0.44
|
¥66B 444.89M USD | ¥361K 2.44K USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥66B 444.89M USD | 26.74 | ¥33 0.23 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩413,000 311.75 USD |
+9.69
|
₩589B 444.88M USD | ₩548K 413.68 USD | ₩349,000 263.44 USD | ₩470,000 354.77 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
0
|
NT$14.00B 444.85M USD | NT$114.69K 3.64K USD | NT$81.50 2.59 USD | NT$81.70 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+0.77
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 62.38 | €0.21 0.23 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-2.4
|
¥66B 444.78M USD | ¥129K 872.14 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 444.78M USD | 10.98 | ¥351 2.37 USD | ||
| Nichols plc NRV.SG | €11.10 12.13 USD |
-2.63
|
€406.82M 444.7M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.18 | €0.55 0.6 USD | ||
| Nichols plc NRV.F | €11.10 12.13 USD |
-1.77
|
€406.82M 444.7M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.18 | €0.55 0.6 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 1.19K 51.13 USD | CZK 481.50 20.77 USD | CZK 484.00 20.88 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
0
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Daiho Corporation 1822.T | ¥746 5.04 USD |
-1.19
|
¥66B 444.43M USD | ¥275K 1.86K USD | ¥740 5 USD | ¥754 5.09 USD | ¥66B 444.43M USD | 20.28 | ¥37 0.25 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
-0.95
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.70 11.7 USD | €406.47M 444.32M USD | 8.12 | €1.28 1.4 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,374 16.03 USD |
-1.12
|
¥66B 444.32M USD | ¥50K 335.49 USD | ¥2,373 16.02 USD | ¥2,397 16.18 USD | ¥66B 444.32M USD | 8.61 | ¥276 1.86 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-5.61
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| Helen of Troy Limited HT2.F | €16.80 18.36 USD |
-0.59
|
€406.10M 443.92M USD | €1.00K 1.09K USD | €16.80 18.36 USD | €17.00 18.58 USD | €406.10M 443.92M USD | 0 | -€24.62 -26.9 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+0.71
|
€406.06M 443.88M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.60 19.24 USD |
+1.73
|
€405.86M 443.66M USD | €90.00 98.38 USD | €17.60 19.24 USD | €17.60 19.24 USD | €405.86M 443.66M USD | 11.89 | €1.48 1.62 USD | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.44 0.34 USD |
+1.64
|
₹36.66B 443.54M USD | ₹2.60K 31.43 USD | ₹27.75 0.34 USD | ₹28.75 0.35 USD | ₹36.66B 443.54M USD | 34.26 | ₹0.83 0.01 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.41 4.82 USD |
+0.4
|
€405.75M 443.54M USD | €945.00 1.03K USD | €4.39 4.8 USD | €4.43 4.84 USD | €405.75M 443.54M USD | 0 | -€0.08 -0.08 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-0.71
|
¥66B 443.53M USD | ¥234K 1.58K USD | ¥1,384 9.34 USD | ¥1,408 9.5 USD | ¥66B 443.53M USD | 10.53 | ¥132 0.89 USD | ||
| JG Boswell Company BWEL | $455.00 — |
+1.11
|
$443.16M — | $374.00 — | $450.00 — | $455.00 — | $443.16M — | 0 | $0.00 — | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹610.15 7.38 USD |
+1.48
|
₹36.62B 443.07M USD | ₹42.89K 518.86 USD | ₹596.50 7.22 USD | ₹616.20 7.45 USD | ₹36.62B 443.07M USD | 42.10 | ₹14.49 0.18 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
-1.4
|
€405.29M 443.04M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €405.29M 443.04M USD | 0 | -€0.33 -0.3 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €155.00 169.44 USD | €14.60 15.96 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.64 | €1.39 1.52 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩7,330 5.53 USD |
+1.52
|
₩586B 442.59M USD | ₩1M 1.05K USD | ₩7,050 5.32 USD | ₩7,400 5.59 USD | ₩586B 442.59M USD | 0 | ₩0 0 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 420.00 477.87 USD |
0
|
CHF 388.87M 442.45M USD | CHF 141.00 160.43 USD | CHF 420.00 477.87 USD | CHF 423.00 481.28 USD | CHF 388.87M 442.45M USD | 13.47 | CHF 31.16 35.45 USD | ||
| Brunel International N.V. 0QUM.IL | €7.84 8.56 USD |
-0.13
|
€404.54M 442.22M USD | €300.00 327.94 USD | €7.86 8.59 USD | €7.86 8.59 USD | €404.54M 442.22M USD | 10.17 | €0.77 0.84 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.69 4.66 USD |
+0.17
|
SEK 4.53B 442.17M USD | SEK 1.74K 169.65 USD | SEK 47.86 4.67 USD | SEK 48.78 4.76 USD | SEK 4.53B 442.17M USD | 23.84 | SEK 2.00 0.2 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.20 13.63 USD |
-0.64
|
₹36.55B 442.15M USD | ₹22.12K 267.64 USD | ₹1,120.00 13.55 USD | ₹1,141.50 13.81 USD | ₹36.55B 442.15M USD | 25.02 | ₹45.00 0.54 USD | ||
| AhnLab, Inc. 053800.KQ | ₩61,400 46.35 USD |
+0.16
|
₩586B 442.15M USD | ₩22K 16.54 USD | ₩60,700 45.82 USD | ₩61,500 46.42 USD | ₩586B 442.15M USD | 0 | ₩0 0 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.56 2.67 USD |
0
|
SGD 589.46M 441.77M USD | SGD 4.20K 3.15K USD | SGD 3.56 2.67 USD | SGD 3.56 2.67 USD | SGD 589.46M 441.77M USD | 8.90 | SGD 0.40 0.3 USD | ||
| SGL Carbon SE 0MPL.IL | €2.96 3.24 USD |
+1.54
|
€403.80M 441.41M USD | €44.00 48.1 USD | €2.90 3.17 USD | €3.00 3.27 USD | €403.80M 441.41M USD | 5.58 | €0.53 0.58 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,125.50 13.62 USD |
-0.72
|
₹36.47B 441.19M USD | ₹1.69K 20.41 USD | ₹1,121.00 13.56 USD | ₹1,141.00 13.8 USD | ₹36.47B 441.19M USD | 25.00 | ₹45.01 0.54 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
-0.93
|
¥65B 440.8M USD | ¥51K 342.24 USD | ¥1,710 11.54 USD | ¥1,743 11.77 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,149.50 26.01 USD |
+1.58
|
₹36.43B 440.74M USD | ₹1.60K 19.3 USD | ₹2,081.90 25.19 USD | ₹2,150.00 26.01 USD | ₹36.43B 440.74M USD | 28.93 | ₹74.28 0.9 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
+1.62
|
₩584B 440.71M USD | ₩14K 10.4 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| Cogeco CGECF | $46.38 — |
+0.19
|
$440.55M — | $100.00 — | $46.38 — | $46.38 — | $440.55M — | 7.35 | $6.31 — | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,201.00 26.63 USD |
-0.33
|
₹36.40B 440.41M USD | ₹4.55K 55.02 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.40B 440.41M USD | 16.89 | ₹130.29 1.58 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.80 19.5 USD |
-0.6
|
SEK 4.51B 440.34M USD | SEK 10.70K 1.04K USD | SEK 198.20 19.35 USD | SEK 202.50 19.77 USD | SEK 4.51B 440.34M USD | 20.83 | SEK 9.59 0.94 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,147.50 25.98 USD |
+1.69
|
₹36.40B 440.33M USD | ₹49.80K 602.48 USD | ₹2,080.00 25.16 USD | ₹2,155.00 26.07 USD | ₹36.40B 440.33M USD | 28.88 | ₹74.34 0.9 USD | ||
| Avant Group Corporation 3836.T | ¥1,787 12.06 USD |
-1.6
|
¥65B 440.24M USD | ¥67K 449.57 USD | ¥1,781 12.02 USD | ¥1,818 12.27 USD | ¥65B 440.24M USD | 18.97 | ¥94 0.64 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Cawachi Limited 2664.T | ¥2,917 19.69 USD |
-0.98
|
¥65B 439.77M USD | ¥43K 292.96 USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥65B 439.77M USD | 14.10 | ¥207 1.4 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-8.03
|
€402.28M 439.75M USD | €0.00 0 USD | €0.63 0.69 USD | €0.70 0.77 USD | €402.28M 439.75M USD | 4.20 | €0.15 0.16 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,968 13.28 USD |
-1.11
|
¥65B 439.45M USD | ¥91K 616.3 USD | ¥1,968 13.28 USD | ¥1,989 13.43 USD | ¥65B 439.45M USD | 12.56 | ¥157 1.06 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-2.11
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 465.00K 13.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
-6.96
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| D.I Corporation 003160.KS | ₩22,350 16.87 USD |
+1.59
|
₩581B 438.92M USD | ₩421K 317.75 USD | ₩21,550 16.27 USD | ₩22,450 16.95 USD | ₩581B 438.92M USD | 0 | ₩0 0 USD | ||
| Shofu Inc. 7979.T | ¥1,827 12.33 USD |
-0.44
|
¥65B 438.91M USD | ¥124K 835.68 USD | ¥1,806 12.19 USD | ¥1,835 12.39 USD | ¥65B 438.91M USD | 14.32 | ¥128 0.86 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-0.59
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.70 7.32 USD | €6.76 7.39 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| Care Property Invest NV 8OM.SG | €10.82 11.83 USD |
-0.37
|
€401.37M 438.75M USD | €0.00 0 USD | €10.70 11.7 USD | €10.86 11.87 USD | €401.37M 438.75M USD | 10.30 | €1.05 1.15 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+22.35
|
€401.28M 438.66M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €401.28M 438.66M USD | 0 | -€0.22 -0.2 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €250.00 273.28 USD |
+0.81
|
€401.26M 438.64M USD | €725.00 792.52 USD | €248.00 271.1 USD | €252.00 275.47 USD | €401.26M 438.64M USD | 0 | -€4.98 -5.4 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| Diversified Royalty Corp. BEW.F | €2.29 2.5 USD |
+0.66
|
€400.79M 438.11M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.29 2.5 USD | €400.79M 438.11M USD | 22.85 | €0.10 0.11 USD | ||
| Fiducial Real Estate SA ORIA.PA | €166.00 181.46 USD |
+0.61
|
€400.72M 438.05M USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €400.72M 438.05M USD | 13.68 | €12.13 13.26 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹28.22 0.34 USD |
+0.75
|
₹36.20B 437.96M USD | ₹431.00 5.21 USD | ₹27.40 0.33 USD | ₹28.52 0.35 USD | ₹36.20B 437.96M USD | 34.00 | ₹0.83 0.01 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.98
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$684.40 87.51 USD |
+1.36
|
HK$3.42B 437.55M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.42B 437.55M USD | 0 | HK$0.00 0 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.29
|
₹36.16B 437.53M USD | ₹23.03K 278.56 USD | ₹469.75 5.68 USD | ₹474.95 5.75 USD | ₹36.16B 437.53M USD | 38.81 | ₹12.11 0.15 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥719 4.85 USD |
-1.51
|
¥65B 437.26M USD | ¥288K 1.94K USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥65B 437.26M USD | 85.49 | ¥8 0.06 USD | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
-0.86
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.16 | €2.51 2.74 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
+6.4
|
€399.52M 436.73M USD | €18.86K 20.62K USD | €1.33 1.45 USD | €1.33 1.45 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| Jumbo Interactive Limited JUB.F | €6.10 6.67 USD |
+2.52
|
€399.24M 436.42M USD | €372.00 406.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €399.24M 436.42M USD | 16.94 | €0.36 0.39 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+1.33
|
€399.16M 436.34M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| PureTech Health PRTC | $18.05 — |
+7.5
|
$436.24M — | $5.17K — | $16.01 — | $18.05 — | $436.24M — | 10.61 | $1.70 — | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.49
|
₹36.06B 436.22M USD | ₹607.00 7.34 USD | ₹470.00 5.69 USD | ₹472.40 5.72 USD | ₹36.06B 436.22M USD | 38.71 | ₹12.14 0.15 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,155 21.3 USD |
-0.32
|
¥65B 435.99M USD | ¥13K 86.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 435.99M USD | 13.03 | ¥242 1.63 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,110 34.49 USD |
-1.54
|
¥65B 435.79M USD | ¥12K 77.63 USD | ¥5,100 34.43 USD | ¥5,160 34.83 USD | ¥65B 435.79M USD | 16.80 | ¥304 2.05 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 432.00 0.03 USD |
+2.86
|
IDR 6.82T 435.71M USD | IDR 98.06M 6.27K USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 6.82T 435.71M USD | 6.64 | IDR 65.06 0.004 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
0
|
$434.83M — | $4.00 — | $23.50 — | $23.50 — | $434.83M — | 26.98 | $0.87 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||