结果页面 423，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JG Boswell Company BWEL | $454.00 — |
+0.44
|
$442.19M — | $274.00 — | $452.00 — | $454.00 — | $442.19M — | 0 | $0.00 — | ||
| Best Pacific International Holdings Limited NWQ.F | €0.37 0.41 USD |
+5.65
|
€404.19M 441.84M USD | €213.00 232.84 USD | €0.35 0.39 USD | €0.37 0.41 USD | €404.19M 441.84M USD | 6.23 | €0.06 0.07 USD | ||
| SGL Carbon SE 0MPL.IL | €2.96 3.24 USD |
+0.42
|
€404.14M 441.78M USD | €1.04K 1.14K USD | €3.00 3.28 USD | €3.02 3.3 USD | €404.14M 441.78M USD | 5.58 | €0.53 0.58 USD | ||
| Oiles Corporation 6282.T | ¥2,246 15.16 USD |
+1.08
|
¥65B 441.56M USD | ¥55K 369.24 USD | ¥2,227 15.03 USD | ¥2,254 15.22 USD | ¥65B 441.56M USD | 11.37 | ¥197 1.33 USD | ||
| Cogeco CGECF | $46.48 — |
0
|
$441.55M — | $100.00 — | $46.38 — | $46.38 — | $441.55M — | 7.27 | $6.39 — | ||
| CellaVision AB (publ) 0MR5.IL | SEK 153.70 15 USD |
+0.39
|
SEK 4.52B 441.49M USD | SEK 27.00 2.64 USD | SEK 153.00 14.93 USD | SEK 153.00 14.93 USD | SEK 4.52B 441.49M USD | 39.30 | SEK 3.91 0.38 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,096.20 13.26 USD |
+0.35
|
₹36.48B 441.35M USD | ₹40.57K 490.83 USD | ₹1,086.10 13.14 USD | ₹1,112.40 13.46 USD | ₹36.48B 441.35M USD | 21.73 | ₹50.43 0.61 USD | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.72 — | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩358,500 270.61 USD |
-4.14
|
₩585B 441.31M USD | ₩6K 4.31 USD | ₩355,500 268.34 USD | ₩382,500 288.73 USD | ₩585B 441.31M USD | 0 | ₩0 0 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,096.55 13.27 USD |
+0.07
|
₹36.45B 440.96M USD | ₹770.00 9.32 USD | ₹1,085.15 13.13 USD | ₹1,110.00 13.43 USD | ₹36.45B 440.96M USD | 21.78 | ₹50.33 0.61 USD | ||
| Ecopro HN Co., Ltd. 383310.KQ | ₩27,900 21.06 USD |
-0.89
|
₩584B 440.86M USD | ₩49K 36.96 USD | ₩27,500 20.76 USD | ₩28,250 21.32 USD | ₩584B 440.86M USD | 0 | ₩0 0 USD | ||
| Olympic Steel, Inc. OYS.F | €36.00 39.35 USD |
+4.05
|
€403.11M 440.66M USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €403.11M 440.66M USD | 36.00 | €1.00 1.09 USD | ||
| Hancom Inc. 030520.KQ | ₩24,150 18.23 USD |
-1.63
|
₩584B 440.58M USD | ₩132K 99.9 USD | ₩24,050 18.15 USD | ₩24,750 18.68 USD | ₩584B 440.58M USD | 0 | ₩0 0 USD | ||
| Shinsho Corporation 8075.T | ¥2,470 16.67 USD |
+2.32
|
¥65B 440.55M USD | ¥66K 446.87 USD | ¥2,435 16.44 USD | ¥2,470 16.67 USD | ¥65B 440.55M USD | 8.08 | ¥306 2.06 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.05 7.71 USD |
-0.7
|
€402.92M 440.45M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €402.92M 440.45M USD | 17.62 | €0.40 0.44 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+1.03
|
¥65B 440.45M USD | ¥65K 440.79 USD | ¥2,138 14.43 USD | ¥2,170 14.65 USD | ¥65B 440.45M USD | 17.51 | ¥123 0.83 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.40 52.91 USD |
+1.68
|
€402.89M 440.42M USD | €62.00 67.77 USD | €48.40 52.91 USD | €48.40 52.91 USD | €402.89M 440.42M USD | 9.36 | €5.17 5.65 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| SGL Carbon SE SGLFF | $3.60 — |
+9.76
|
$440.18M — | $100.00 — | $3.50 — | $3.50 — | $440.18M — | 0 | -$1.58 — | ||
| K.R.S. Corporation 9369.T | ¥2,623 17.71 USD |
+3.31
|
¥65B 440.11M USD | ¥60K 405.69 USD | ¥2,589 17.48 USD | ¥2,645 17.85 USD | ¥65B 440.11M USD | 26.38 | ¥99 0.67 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,120.60 13.56 USD |
-0.51
|
₹36.36B 439.95M USD | ₹29.93K 362.12 USD | ₹1,117.70 13.52 USD | ₹1,136.90 13.75 USD | ₹36.36B 439.95M USD | 24.87 | ₹45.05 0.55 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 310.00 0.02 USD |
-3.13
|
IDR 6.88T 439.75M USD | IDR 12.42M 793.85 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 6.88T 439.75M USD | 0 | -IDR 12.36 -0.0007 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,249 15.18 USD |
+1.76
|
¥65B 439.71M USD | ¥35K 234.91 USD | ¥2,170 14.65 USD | ¥2,262 15.27 USD | ¥65B 439.71M USD | 20.44 | ¥110 0.74 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+2.83
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 7.73 | €1.41 1.54 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.55 8.25 USD |
+3.42
|
€402.10M 439.55M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €402.10M 439.55M USD | 6.56 | €1.15 1.26 USD | ||
| Avant Group Corporation 3836.T | ¥1,784 12.04 USD |
+1.65
|
¥65B 439.5M USD | ¥80K 541.37 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥65B 439.5M USD | 18.93 | ¥94 0.64 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,120.60 13.56 USD |
-0.99
|
₹36.31B 439.27M USD | ₹1.81K 21.84 USD | ₹1,118.00 13.53 USD | ₹1,136.65 13.75 USD | ₹36.31B 439.27M USD | 24.87 | ₹45.05 0.55 USD | ||
| Oxford Industries, Inc. OXD.F | €27.00 29.51 USD |
+4.65
|
€401.69M 439.1M USD | €20.00 21.86 USD | €27.00 29.51 USD | €27.00 29.51 USD | €401.69M 439.1M USD | 0 | -€0.22 -0.2 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥722 4.87 USD |
+0.7
|
¥65B 439.08M USD | ¥155K 1.04K USD | ¥719 4.85 USD | ¥729 4.92 USD | ¥65B 439.08M USD | 85.44 | ¥8 0.06 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
0
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| TKP Corporation 3479.T | ¥1,711 11.55 USD |
-0.64
|
¥65B 438.89M USD | ¥124K 838.38 USD | ¥1,700 11.48 USD | ¥1,741 11.75 USD | ¥65B 438.89M USD | 23.04 | ¥74 0.5 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$79.00 52.29 USD | A$7.08 4.69 USD | A$7.08 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹133.15 1.61 USD |
+3.78
|
₹36.26B 438.7M USD | ₹515.35K 6.23K USD | ₹125.95 1.52 USD | ₹138.55 1.68 USD | ₹36.26B 438.7M USD | 20.86 | ₹6.38 0.08 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+2.26
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.80 | €0.83 0.91 USD | ||
| Ontex Group NV ONTX.VI | €5.03 5.5 USD |
-4.01
|
€401.06M 438.41M USD | €0.00 0 USD | €5.03 5.5 USD | €5.21 5.7 USD | €401.06M 438.41M USD | 55.88 | €0.09 0.1 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| WPIL Limited WPIL.BO | ₹370.75 4.49 USD |
+0.39
|
₹36.21B 438.1M USD | ₹26.88K 325.18 USD | ₹365.25 4.42 USD | ₹371.85 4.5 USD | ₹36.21B 438.1M USD | 37.60 | ₹9.86 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.00 5.71 USD |
+0.17
|
₹36.21B 438.08M USD | ₹53.00 0.64 USD | ₹470.90 5.7 USD | ₹473.30 5.73 USD | ₹36.21B 438.08M USD | 38.91 | ₹12.13 0.15 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,680 65.34 USD |
+3.53
|
¥65B 438.04M USD | ¥74K 498.85 USD | ¥9,420 63.59 USD | ¥9,700 65.48 USD | ¥65B 438.04M USD | 14.04 | ¥689 4.65 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
+0.44
|
€400.61M 437.93M USD | €2.07K 2.26K USD | €4.56 4.98 USD | €4.58 5.01 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.45 5.69 USD |
-0.03
|
₹36.20B 437.9M USD | ₹7.12K 86.09 USD | ₹470.00 5.69 USD | ₹474.60 5.74 USD | ₹36.20B 437.9M USD | 38.75 | ₹12.14 0.15 USD | ||
| Worldline SA WLN.VI | €1.42 1.55 USD |
+5.7
|
€400.52M 437.82M USD | €0.00 0 USD | €1.39 1.52 USD | €1.42 1.55 USD | €400.52M 437.82M USD | 0 | -€16.00 -17.4 USD | ||
| KINX, Inc. 093320.KQ | ₩119,900 90.5 USD |
+0.08
|
₩580B 437.76M USD | ₩14K 10.55 USD | ₩118,800 89.67 USD | ₩121,200 91.49 USD | ₩580B 437.76M USD | 0 | ₩0 0 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥980 6.62 USD |
+0.31
|
¥65B 437.75M USD | ¥104K 698.65 USD | ¥979 6.61 USD | ¥985 6.65 USD | ¥65B 437.75M USD | 14.26 | ¥69 0.46 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$155.00 9.18 USD |
0
|
MX$7.39B 437.57M USD | MX$266.00 15.75 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$7.39B 437.57M USD | 0 | -MX$172.30 -10.2 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,740.00 0.11 USD |
+24.73
|
IDR 6.85T 437.48M USD | IDR 630.60K 40.3 USD | IDR 1,395.00 0.09 USD | IDR 1,740.00 0.11 USD | IDR 6.85T 437.48M USD | 38.46 | IDR 45.24 0.002 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,783 18.79 USD |
-2.18
|
¥65B 437.11M USD | ¥154K 1.04K USD | ¥2,783 18.79 USD | ¥2,878 19.43 USD | ¥65B 437.11M USD | 22.72 | ¥122 0.83 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 146.20 14.27 USD |
-2.01
|
SEK 4.48B 437.02M USD | SEK 19.68K 1.92K USD | SEK 146.20 14.27 USD | SEK 152.80 14.92 USD | SEK 4.48B 437.02M USD | 79.45 | SEK 1.84 0.18 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,660.00 0.17 USD |
+0.38
|
IDR 6.84T 436.85M USD | IDR 373.90K 23.89 USD | IDR 2,620.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 6.84T 436.85M USD | 0 | -IDR 2.66 -0.0001 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.34 4.75 USD |
+0.93
|
€399.54M 436.75M USD | €1.34K 1.47K USD | €4.34 4.74 USD | €4.37 4.78 USD | €399.54M 436.75M USD | 0 | -€0.08 -0.08 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.49 2.93 USD |
+0.31
|
₹36.10B 436.72M USD | ₹27.55K 333.36 USD | ₹241.00 2.92 USD | ₹246.04 2.98 USD | ₹36.10B 436.72M USD | 6.04 | ₹40.13 0.49 USD | ||
| Raubex Group Limited B7P.F | €2.22 2.43 USD |
+8.82
|
€399.44M 436.64M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.22 2.43 USD | €399.44M 436.64M USD | 7.92 | €0.28 0.31 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Care Property Invest NV 8OM.F | €10.66 11.65 USD |
-1.48
|
€399.34M 436.54M USD | €100.00 109.31 USD | €10.66 11.65 USD | €10.66 11.65 USD | €399.34M 436.54M USD | 10.15 | €1.05 1.15 USD | ||
| Fukuda Corporation 1899.T | ¥7,810 52.72 USD |
+1.17
|
¥65B 436.51M USD | ¥26K 178.88 USD | ¥7,780 52.52 USD | ¥7,850 52.99 USD | ¥65B 436.51M USD | 11.96 | ¥653 4.41 USD | ||
| Ardmore Shipping Corporation A61.F | €9.58 10.47 USD |
-1.11
|
€399.26M 436.45M USD | €340.00 371.67 USD | €9.58 10.47 USD | €9.58 10.47 USD | €399.26M 436.45M USD | 14.29 | €0.67 0.73 USD | ||
| Timex Group India Limited TIMEX.BO | ₹357.15 4.32 USD |
+1.16
|
₹36.05B 436.2M USD | ₹113.79K 1.38K USD | ₹345.00 4.17 USD | ₹359.00 4.34 USD | ₹36.05B 436.2M USD | 70.44 | ₹5.07 0.06 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹394.70 4.78 USD |
-0.24
|
₹36.04B 436.07M USD | ₹120.43K 1.46K USD | ₹392.05 4.74 USD | ₹399.20 4.83 USD | ₹36.04B 436.07M USD | 18.14 | ₹21.75 0.26 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩5,380 4.06 USD |
+29.79
|
₩578B 435.97M USD | ₩49M 37.27K USD | ₩4,245 3.2 USD | ₩5,380 4.06 USD | ₩578B 435.97M USD | 0 | ₩0 0 USD | ||
| United Arrows Ltd. 7606.T | ¥2,337 15.78 USD |
+2.41
|
¥65B 435.72M USD | ¥241K 1.62K USD | ¥2,301 15.53 USD | ¥2,372 16.01 USD | ¥65B 435.72M USD | 18.38 | ¥127 0.86 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹394.50 4.77 USD |
-0.25
|
₹36.01B 435.61M USD | ₹12.99K 157.18 USD | ₹391.35 4.73 USD | ₹397.15 4.8 USD | ₹36.01B 435.61M USD | 18.14 | ₹21.74 0.26 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,950 13.16 USD |
-0.15
|
¥65B 435.43M USD | ¥124K 835.68 USD | ¥1,950 13.16 USD | ¥1,966 13.27 USD | ¥65B 435.43M USD | 12.45 | ¥157 1.06 USD | ||
| Cawachi Limited 2664.T | ¥2,888 19.49 USD |
-0.31
|
¥64B 435.4M USD | ¥62K 415.82 USD | ¥2,887 19.49 USD | ¥2,914 19.67 USD | ¥64B 435.4M USD | 13.94 | ¥207 1.4 USD | ||
| PointsBet PBTHF | $0.60 — |
0
|
$435.29M — | $3.00K — | $0.55 — | $0.55 — | $435.29M — | 0 | -$0.04 — | ||
| Rain Industries Limited RAIN.BO | ₹106.95 1.29 USD |
+1.95
|
₹35.97B 435.2M USD | ₹35.85K 433.71 USD | ₹105.25 1.27 USD | ₹107.40 1.3 USD | ₹35.97B 435.2M USD | 0 | -₹3.94 -0.04 USD | ||
| Filtronic plc FTI.F | €1.68 1.84 USD |
+15.07
|
€397.79M 434.84M USD | €9.80K 10.71K USD | €1.46 1.6 USD | €1.68 1.84 USD | €397.79M 434.84M USD | 24.00 | €0.07 0.08 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹243.45 2.95 USD |
+0.62
|
₹35.93B 434.68M USD | ₹1.94K 23.47 USD | ₹241.45 2.92 USD | ₹243.00 2.94 USD | ₹35.93B 434.68M USD | 6.06 | ₹40.12 0.49 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,366 9.22 USD |
+3.8
|
¥64B 434.66M USD | ¥81K 548.12 USD | ¥1,331 8.98 USD | ¥1,370 9.25 USD | ¥64B 434.66M USD | 18.76 | ¥73 0.49 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-0.46
|
€397.56M 434.59M USD | €670.00 732.4 USD | €3.23 3.53 USD | €3.30 3.61 USD | €397.56M 434.59M USD | 36.22 | €0.09 0.1 USD | ||
| Borosil Limited BOROLTD.BO | ₹300.35 3.63 USD |
+0.3
|
₹35.92B 434.52M USD | ₹768.00 9.29 USD | ₹298.00 3.61 USD | ₹303.90 3.68 USD | ₹35.92B 434.52M USD | 41.31 | ₹7.27 0.09 USD | ||
| Hirata Corporation 1ZM.F | €12.60 13.77 USD |
+2.44
|
€397.44M 434.46M USD | €1.15K 1.26K USD | €12.60 13.77 USD | €12.60 13.77 USD | €397.44M 434.46M USD | 11.05 | €1.14 1.25 USD | ||
| Avacta Group Plc RTQ1.F | €0.86 0.94 USD |
+1.18
|
€397.34M 434.35M USD | €6.00K 6.56K USD | €0.86 0.94 USD | €0.86 0.94 USD | €397.34M 434.35M USD | 0 | -€0.13 -0.1 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.50 2.62 USD |
0
|
SGD 579.52M 434.33M USD | SGD 1.00K 749.46 USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 579.52M 434.33M USD | 8.75 | SGD 0.40 0.3 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,650 19.36 USD |
+1.38
|
₩575B 434.13M USD | ₩19K 14.69 USD | ₩25,400 19.17 USD | ₩25,900 19.55 USD | ₩575B 434.13M USD | 0 | ₩0 0 USD | ||
| Shofu Inc. 7979.T | ¥1,806 12.19 USD |
+0.73
|
¥64B 433.87M USD | ¥72K 484.67 USD | ¥1,801 12.16 USD | ¥1,815 12.25 USD | ¥64B 433.87M USD | 14.16 | ¥128 0.86 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.44 — |
0
|
$433.72M — | $1.96K — | $23.44 — | $23.52 — | $433.72M — | 26.91 | $0.87 — | ||
| Multiconsult ASA MULTI.OL | NOK 168.00 16.12 USD |
+1.51
|
NOK 4.52B 433.49M USD | NOK 9.35K 897.31 USD | NOK 164.00 15.73 USD | NOK 168.00 16.12 USD | NOK 4.52B 433.49M USD | 15.24 | NOK 11.02 1.06 USD | ||
| Xunlei Limited 4XN.F | €5.90 6.45 USD |
-0.84
|
€396.47M 433.4M USD | €1.39K 1.52K USD | €5.65 6.18 USD | €5.90 6.45 USD | €396.47M 433.4M USD | 0 | -€0.00 -0.002 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹408.60 4.94 USD |
+0.42
|
₹35.80B 433.17M USD | ₹42.35K 512.32 USD | ₹405.60 4.91 USD | ₹411.85 4.98 USD | ₹35.80B 433.17M USD | 39.36 | ₹10.38 0.13 USD | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $386.24K — | ||
| Borosil Limited BOROLTD.NS | ₹299.35 3.62 USD |
-0.02
|
₹35.80B 433.08M USD | ₹26.12K 316 USD | ₹297.95 3.6 USD | ₹304.00 3.68 USD | ₹35.80B 433.08M USD | 41.17 | ₹7.27 0.09 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,437 16.45 USD |
+1.29
|
¥64B 433.08M USD | ¥40K 270.01 USD | ¥2,411 16.27 USD | ¥2,444 16.5 USD | ¥64B 433.08M USD | 18.93 | ¥129 0.87 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 9,737 9.89 USD |
+10
|
CLP 426B 432.98M USD | CLP 0 0 USD | CLP 9,737 9.89 USD | CLP 9,737 9.89 USD | CLP 426B 432.98M USD | 5.61 | CLP 2K 1.76 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.25 1.44 USD |
-0.49
|
THB 15.37B 432.61M USD | THB 101.00 2.84 USD | THB 51.25 1.44 USD | THB 51.25 1.44 USD | THB 15.37B 432.61M USD | 5.02 | THB 10.19 0.29 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.55 33.4 USD |
+0.83
|
€395.72M 432.57M USD | €79.00 86.36 USD | €30.30 33.12 USD | €30.55 33.4 USD | €395.72M 432.57M USD | 21.97 | €1.39 1.52 USD | ||
| TFF Group 5L1.F | €18.25 19.95 USD |
-0.82
|
€395.66M 432.51M USD | €286.00 312.64 USD | €18.25 19.95 USD | €18.25 19.95 USD | €395.66M 432.51M USD | 12.85 | €1.42 1.55 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| Emeco EOHDF | $0.79 — |
0
|
$432.11M — | $500.00 — | $0.84 — | $0.84 — | $432.11M — | 8.74 | $0.09 — | ||
| Vertex Corporation 5290.T | ¥1,298 8.76 USD |
+5.27
|
¥64B 432.11M USD | ¥77K 520.45 USD | ¥1,249 8.43 USD | ¥1,300 8.78 USD | ¥64B 432.11M USD | 13.73 | ¥94 0.64 USD | ||
| Stemmer Imaging AG S9I.HM | €60.80 66.46 USD |
+1.33
|
€395.20M 432.01M USD | €64.00 69.96 USD | €58.00 63.4 USD | €60.80 66.46 USD | €395.20M 432.01M USD | 95.00 | €0.64 0.7 USD | ||
| PlayWay S.A. 6P5.SG | €58.10 63.51 USD |
+5.25
|
€395.15M 431.95M USD | €200.00 218.63 USD | €55.30 60.45 USD | €58.10 63.51 USD | €395.15M 431.95M USD | 13.89 | €4.18 4.57 USD | ||
| Nel ASA NLLSY | $7.05 — |
0
|
$431.94M — | $3.00K — | $6.90 — | $6.90 — | $431.94M — | 0 | -$0.77 — | ||
| Envirotainer AG VQT.HM | €26.80 29.3 USD |
-0.74
|
€395.11M 431.91M USD | €490.00 535.64 USD | €26.80 29.3 USD | €27.00 29.51 USD | €395.11M 431.91M USD | 0 | -€1.10 -1.2 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,178 7.95 USD |
+1.46
|
¥64B 431.87M USD | ¥97K 652.75 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥64B 431.87M USD | 12.37 | ¥95 0.64 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,779 2.82 USD |
+2.91
|
CLP 425B 431.86M USD | CLP 19K 19.52 USD | CLP 2,741 2.78 USD | CLP 2,805 2.85 USD | CLP 425B 431.86M USD | 37.17 | CLP 75 0.08 USD | ||
| Brunel International N.V. 0QUM.IL | €7.65 8.36 USD |
+0.26
|
€394.99M 431.77M USD | €5.00 5.47 USD | €7.70 8.42 USD | €7.70 8.42 USD | €394.99M 431.77M USD | 9.93 | €0.77 0.84 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 14.87 USD |
0
|
€394.90M 431.68M USD | €18.75K 20.49K USD | €13.42 14.67 USD | €13.80 15.09 USD | €394.90M 431.68M USD | 7.72 | €1.76 1.92 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
+1.16
|
€394.78M 431.54M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €394.78M 431.54M USD | 0 | -€0.03 -0.03 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 195.80 19.11 USD |
-1.11
|
SEK 4.42B 431.53M USD | SEK 17.61K 1.72K USD | SEK 195.80 19.11 USD | SEK 199.60 19.48 USD | SEK 4.42B 431.53M USD | 20.43 | SEK 9.58 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||