结果页面 423，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Corporations Limited UNC.TO | $133.01 98.7 USD |
+2.32
|
$1.5B 1.11B USD | $4.8K 3.56K USD | $131.9 97.88 USD | $133.01 98.7 USD | $1.5B 1.11B USD | 3.79 | $35.03 25.99 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.11B — | $300 — | $4.4 — | $4.4 — | $1.11B — | 60.00 | $0.13 — | |
| Acutaas Chemicals Limited AMIORG.BO | $1,120 13.55 USD |
-1.6
|
$91.69B 1.11B USD | $23.85K 288.52 USD | $1,119.35 13.54 USD | $1,160 14.03 USD | $91.69B 1.11B USD | 113.24 | $9.89 0.12 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,570 0.16 USD |
+1.98
|
$17.35T 1.11B USD | $15.86M 1.01K USD | $2,520 0.16 USD | $2,570 0.16 USD | $17.35T 1.11B USD | 59.87 | $42.92 0.002 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
-0.7
|
$11.36B 1.11B USD | $11.16K 1.09K USD | $71 6.93 USD | $71.5 6.98 USD | $11.36B 1.11B USD | 25.33 | $2.81 0.27 USD | |
| GasLog Partners LP GLOP-PB | $25.86 — |
-0.54
|
$1.11B — | $641 — | $25.85 — | $25.88 — | $1.11B — | 0 | -$0.44 — | |
| PageGroup plc 3MI.F | $3.22 3.52 USD |
-0.62
|
$1.01B 1.11B USD | $504 550.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.01B 1.11B USD | 29.27 | $0.11 0.12 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
+1.59
|
$1.01B 1.11B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $1.01B 1.11B USD | 27.86 | $6.89 7.53 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $0 0 USD | $193 210.98 USD | $196 214.25 USD | $1.01B 1.11B USD | 28.40 | $6.9 7.54 USD | |
| Kohl's Corporation K1SS34.SA | $49.1 9.95 USD |
+4.47
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 8.81 | $5.57 1.13 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ST Pharm Co.,Ltd. 237690.KQ | $72,800 54.95 USD |
-2.41
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.48 8.18 USD |
+0.54
|
$1.01B 1.11B USD | $0 0 USD | $7.18 7.85 USD | $7.5 8.2 USD | $1.01B 1.11B USD | 8.04 | $0.93 1.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $331 4 USD |
+2.97
|
$91.48B 1.11B USD | $114.61K 1.39K USD | $322 3.9 USD | $335.15 4.05 USD | $91.48B 1.11B USD | 42.87 | $7.72 0.09 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.11B — | $2.5K — | $0.4 — | $0.4 — | $1.11B — | 0 | -$19.73 — | |
| Altice USA, Inc. 15PA.F | $2.13 2.33 USD |
-13.8
|
$1.01B 1.11B USD | $4.27K 4.67K USD | $2.13 2.33 USD | $2.5 2.73 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $11 0.65 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| JM AB (publ) 0MI3.IL | $158.2 15.44 USD |
-0.16
|
$11.32B 1.1B USD | $22.6K 2.21K USD | $156.7 15.3 USD | $158.7 15.49 USD | $11.32B 1.1B USD | 5.92 | $26.7 2.61 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Capital Southwest Corporation SFW.F | $18.49 20.21 USD |
-0.32
|
$1.01B 1.1B USD | $885 967.42 USD | $18.49 20.21 USD | $18.49 20.21 USD | $1.01B 1.1B USD | 14.11 | $1.31 1.43 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $2.58K — | $3.07 — | $3.07 — | $1.1B — | 10.91 | $0.24 — | |
| Wavestone SA 2WSA.SG | $50.4 55.09 USD |
-1.56
|
$1.01B 1.1B USD | $0 0 USD | $50.4 55.09 USD | $51.2 55.97 USD | $1.01B 1.1B USD | 32.72 | $1.54 1.68 USD | |
| Sappi SPPJY | $1.81 — |
0
|
$1.1B — | $5.5K — | $1.75 — | $1.8 — | $1.1B — | 5.83 | $0.31 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
0
|
$1.01B 1.1B USD | $4.12K 4.5K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.1B USD | 8.73 | $0.03 0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.33 2.54 USD |
-1.32
|
$1.01B 1.1B USD | $800 874.51 USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.01B 1.1B USD | 7.50 | $0.31 0.34 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.46 — | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,330 28.19 USD |
-0.58
|
$91.02B 1.1B USD | $7.66K 92.65 USD | $2,311 27.96 USD | $2,381 28.81 USD | $91.02B 1.1B USD | 48.65 | $47.89 0.58 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$18.58B 1.1B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $18.58B 1.1B USD | 6.85 | $19.11 1.13 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,324 28.12 USD |
-0.73
|
$90.93B 1.1B USD | $66.69K 806.89 USD | $2,300 27.83 USD | $2,382.8 28.83 USD | $90.93B 1.1B USD | 48.60 | $47.81 0.58 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Derichebourg SA PNU.F | $6.21 6.78 USD |
-0.4
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $6.21 6.78 USD | $6.41 7.01 USD | $1.01B 1.1B USD | 13.20 | $0.47 0.51 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,805 25.68 USD |
+0.53
|
$162.87B 1.1B USD | $93.4K 630.48 USD | $3,770 25.45 USD | $3,860 26.06 USD | $162.87B 1.1B USD | 13.86 | $274.34 1.85 USD | |
| Lectra SA 0IVJ.IL | $23.95 26.18 USD |
+0.52
|
$1.01B 1.1B USD | $24.3K 26.56K USD | $23.95 26.18 USD | $24.3 26.56 USD | $1.01B 1.1B USD | 23.71 | $1.01 1.1 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,340 42.8 USD |
-2.31
|
$162.68B 1.1B USD | $214.8K 1.45K USD | $6,260 42.26 USD | $6,620 44.69 USD | $162.68B 1.1B USD | 14.79 | $428.58 2.89 USD | |
| KATITAS CO., Ltd. 8919.T | $2,080 14.04 USD |
-1.98
|
$162.65B 1.1B USD | $298.1K 2.01K USD | $2,054 13.87 USD | $2,135 14.41 USD | $162.65B 1.1B USD | 17.03 | $122.1 0.82 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $604.65 7.32 USD |
+0.96
|
$90.73B 1.1B USD | $38.92K 470.84 USD | $592.55 7.17 USD | $609.5 7.37 USD | $90.73B 1.1B USD | 49.27 | $12.27 0.15 USD | |
| BioGaia AB (publ) BIOGY | $9.88 — |
0
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 31.87 | $0.31 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Sonos, Inc. 8SO.MU | $9.75 10.66 USD |
-0.53
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 43.90 | $0.22 0.24 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.73 4.07 USD |
+0.95
|
$1B 1.1B USD | $48 52.47 USD | $3.71 4.05 USD | $3.75 4.1 USD | $1B 1.1B USD | 18.62 | $0.2 0.22 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-0.52
|
$1B 1.1B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1B 1.1B USD | 0 | -$0.17 -0.1 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,079 1.1 USD |
+0.46
|
$1.08T 1.1B USD | $173.89K 176.54 USD | $1,070 1.09 USD | $1,084.9 1.1 USD | $1.08T 1.1B USD | 7.70 | $139.96 0.14 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
-3.47
|
$1B 1.1B USD | $614 671.18 USD | $47.3 51.71 USD | $49 53.56 USD | $1B 1.1B USD | 17.51 | $2.7 2.95 USD | |
| ZEAL Network SE TIMA.F | $47.5 51.92 USD |
+1.28
|
$1B 1.1B USD | $500 546.57 USD | $47.5 51.92 USD | $48.5 53.02 USD | $1B 1.1B USD | 17.59 | $2.7 2.95 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,770 21.41 USD |
+0.96
|
$90.51B 1.1B USD | $30.08K 363.92 USD | $1,758.9 21.28 USD | $1,786.8 21.62 USD | $90.51B 1.1B USD | 48.77 | $36.29 0.44 USD | |
| Praj Industries Limited PRAJIND.BO | $492.35 5.96 USD |
+0.6
|
$90.5B 1.09B USD | $35.88K 434.09 USD | $488 5.9 USD | $496 6 USD | $90.5B 1.09B USD | 41.33 | $11.91 0.14 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,552 10.48 USD |
+0.39
|
$162.17B 1.09B USD | $179.9K 1.21K USD | $1,537.5 10.38 USD | $1,554.5 10.49 USD | $162.17B 1.09B USD | 9.01 | $172.12 1.16 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.6 31.26 USD |
+0.18
|
$1B 1.09B USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1B 1.09B USD | 47.66 | $0.6 0.66 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $18.9 20.66 USD |
+5
|
$1B 1.09B USD | $30 32.79 USD | $18 19.68 USD | $18.9 20.66 USD | $1B 1.09B USD | 5.44 | $3.47 3.79 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,768 21.39 USD |
+0.78
|
$90.41B 1.09B USD | $3.73K 45.07 USD | $1,757.05 21.26 USD | $1,784.95 21.59 USD | $90.41B 1.09B USD | 48.73 | $36.28 0.44 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.09B — | $7 — | $42.96 — | $42.96 — | $1.09B — | 14.91 | $3.38 — | |
| OCI Holdings Company Ltd. 010060.KS | $77,300 58.35 USD |
+0.26
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,770 52.45 USD |
-8.26
|
$161.79B 1.09B USD | $454.6K 3.07K USD | $7,560 51.03 USD | $8,610 58.12 USD | $161.79B 1.09B USD | 19.53 | $397.82 2.69 USD | |
| HTC Corporation HTJ.F | $4.4 4.81 USD |
+7.32
|
$999.05M 1.09B USD | $101 110.41 USD | $4.2 4.59 USD | $4.4 4.81 USD | $999.05M 1.09B USD | 20.95 | $0.21 0.23 USD | |
| GrainCorp Limited G3C.F | $4.49 4.91 USD |
+1.77
|
$998.87M 1.09B USD | $165 180.37 USD | $4.46 4.87 USD | $4.49 4.91 USD | $998.87M 1.09B USD | 24.94 | $0.18 0.2 USD | |
| Badger Infrastructure BADFF | $28.96 — |
0
|
$1.09B — | $100 — | $28.96 — | $28.96 — | $1.09B — | 20.11 | $1.44 — | |
| Greencore Group plc GCG.F | $2.26 2.47 USD |
-2.59
|
$998.07M 1.09B USD | $225 245.96 USD | $2.18 2.38 USD | $2.28 2.49 USD | $998.07M 1.09B USD | 0.19 | $11.79 12.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.6 42.2 USD |
-1.53
|
$998.04M 1.09B USD | $182 198.95 USD | $38.6 42.2 USD | $38.6 42.2 USD | $998.04M 1.09B USD | 14.67 | $2.63 2.87 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
0
|
$998M 1.09B USD | $403 440.53 USD | $40 43.73 USD | $40 43.73 USD | $998M 1.09B USD | 7.67 | $5.21 5.7 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Barloworld Limited BRL1.F | $5.35 5.85 USD |
+0.94
|
$997.45M 1.09B USD | $6 6.56 USD | $5.35 5.85 USD | $5.35 5.85 USD | $997.45M 1.09B USD | 10.69 | $0.5 0.55 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $222.25 2.69 USD |
-2.47
|
$89.97B 1.09B USD | $294.98K 3.57K USD | $221.4 2.68 USD | $228.9 2.77 USD | $89.97B 1.09B USD | 67.14 | $3.31 0.04 USD | |
| Huabao HUABF | $0.27 — |
0
|
$1.09B — | $10K — | $0.26 — | $0.26 — | $1.09B — | 0 | -$0.02 — | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,230 35.3 USD |
-0.38
|
$161.21B 1.09B USD | $21.2K 143.11 USD | $5,220 35.24 USD | $5,260 35.51 USD | $161.21B 1.09B USD | 10.29 | $507.83 3.43 USD | |
| Star Cement Limited STARCEMENT.BO | $222.5 2.69 USD |
-2.46
|
$89.93B 1.09B USD | $17.29K 209.19 USD | $221.75 2.68 USD | $234.75 2.84 USD | $89.93B 1.09B USD | 67.62 | $3.29 0.04 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.09B — | $200 — | $27.86 — | $27.86 — | $1.09B — | 5.07 | $5.17 — | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-2.7
|
$994.49M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $994.49M 1.09B USD | 7.20 | $0.03 0.03 USD | |
| Cargojet CGJTF | $70.05 — |
0
|
$1.09B — | $100 — | $70.05 — | $70.05 — | $1.09B — | 12.71 | $5.51 — | |
| MilDef Group AB (publ) 8QA.F | $21.14 23.11 USD |
+1.63
|
$994.48M 1.09B USD | $70 76.52 USD | $21.14 23.11 USD | $21.14 23.11 USD | $994.48M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Porch Group, Inc. 32RD.F | $8.65 9.46 USD |
-4.08
|
$994.17M 1.09B USD | $150 163.97 USD | $8.65 9.46 USD | $8.81 9.63 USD | $994.17M 1.09B USD | 0 | -$0.11 -0.1 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
+1.47
|
$994.01M 1.09B USD | $55 60.12 USD | $137 149.76 USD | $138 150.85 USD | $994.01M 1.09B USD | 12.80 | $10.78 11.78 USD | |
| Novavax, Inc. NVV1.F | $6.13 6.71 USD |
+9.13
|
$993.52M 1.09B USD | $4.23K 4.62K USD | $5.57 6.08 USD | $6.13 6.71 USD | $993.52M 1.09B USD | 2.49 | $2.46 2.69 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $65,800 49.67 USD |
-1.2
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.72 | $0.35 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.08B — | $1 — | $9.28 — | $9.28 — | $1.08B — | 19.68 | $0.48 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.98 6.53 USD |
+1.88
|
$989.92M 1.08B USD | $0 0 USD | $5.87 6.41 USD | $6.02 6.58 USD | $989.92M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $652.95 7.9 USD |
+1.82
|
$89.42B 1.08B USD | $52.5K 635.19 USD | $641.7 7.76 USD | $654.7 7.92 USD | $89.42B 1.08B USD | 42.56 | $15.34 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||