Página de resultados 423 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brim hf. BRIM.IC | $60.5 0.44 USD |
0
|
$116.49B 856.52M USD | $124K 911.76 USD | $60.5 0.44 USD | $60.5 0.44 USD | $116.49B 856.52M USD | 19.51 | $3.1 0.02 USD | |
| Extendicare Inc. 5XE.F | $9.3 10.17 USD |
-0.53
|
$783.29M 856.25M USD | $50 54.66 USD | $9.3 10.17 USD | $9.3 10.17 USD | $783.29M 856.25M USD | 16.60 | $0.56 0.61 USD | |
| Geron Corporation GON.F | $1.22 1.33 USD |
-0.65
|
$783.06M 856M USD | $17.99K 19.66K USD | $1.22 1.33 USD | $1.22 1.33 USD | $783.06M 856M USD | 0 | -$0.19 -0.2 USD | |
| MCJ Co., Ltd. 6670.T | $1,302 8.79 USD |
-1.51
|
$126.74B 855.5M USD | $197.9K 1.34K USD | $1,302 8.79 USD | $1,329 8.97 USD | $126.74B 855.5M USD | 9.71 | $134.05 0.9 USD | |
| Enerflex Ltd. 7EX.F | $6.2 6.78 USD |
+0.81
|
$782.38M 855.24M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $782.38M 855.24M USD | 11.69 | $0.53 0.58 USD | |
| Renewi plc 1K50.F | $90 98.38 USD |
0
|
$782.24M 855.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.24M 855.09M USD | 0 | $0 0 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,572 17.36 USD |
-1.42
|
$126.62B 854.75M USD | $201.1K 1.36K USD | $2,572 17.36 USD | $2,613 17.64 USD | $126.62B 854.75M USD | 23.63 | $108.8 0.73 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $54,600 41.21 USD |
+0.74
|
$1.13T 854.35M USD | $63.25K 47.74 USD | $54,000 40.76 USD | $54,900 41.44 USD | $1.13T 854.35M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $17.3 18.91 USD |
0
|
$781.46M 854.24M USD | $180 196.76 USD | $17.3 18.91 USD | $17.3 18.91 USD | $781.46M 854.24M USD | 0 | -$0.25 -0.2 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
0
|
$781.25M 854.02M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $781.25M 854.02M USD | 16.00 | $0.01 0.01 USD | |
| American Woodmark Corporation AHQ.F | $52.5 57.39 USD |
-1.87
|
$781.01M 853.75M USD | $62 67.77 USD | $52.5 57.39 USD | $52.5 57.39 USD | $781.01M 853.75M USD | 9.09 | $5.77 6.31 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,109 14.24 USD |
-0.33
|
$126.42B 853.34M USD | $128.4K 866.74 USD | $2,104 14.2 USD | $2,145 14.48 USD | $126.42B 853.34M USD | 15.57 | $135.42 0.91 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| Medy-Tox Inc. 086900.KQ | $171,700 129.61 USD |
+2.75
|
$1.13T 852.64M USD | $52.62K 39.72 USD | $167,200 126.21 USD | $173,700 131.12 USD | $1.13T 852.64M USD | 0 | $0 0 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $3.46 3.78 USD |
-1.7
|
$779.79M 852.41M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $779.79M 852.41M USD | 0 | -$0.03 -0.03 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,020 27.14 USD |
+2.81
|
$126.25B 852.22M USD | $168.9K 1.14K USD | $3,945 26.63 USD | $4,055 27.37 USD | $126.25B 852.22M USD | 9.37 | $428.93 2.9 USD | |
| Centrus Energy Corp 4CU.SG | $83 90.73 USD |
-0.54
|
$779.56M 852.17M USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $779.56M 852.17M USD | 0 | -$19.27 -21.06 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,607.5 270.31 USD |
-0.55
|
$27.11B 851.49M USD | $5.62K 176.62 USD | $8,580 269.45 USD | $8,687.5 272.83 USD | $27.11B 851.49M USD | 39.00 | $220.7 6.93 USD | |
| ORION Holdings Corp. 001800.KS | $18,750 14.15 USD |
-0.69
|
$1.13T 851.41M USD | $174.27K 131.55 USD | $18,300 13.81 USD | $18,910 14.27 USD | $1.13T 851.41M USD | 0 | $0 0 USD | |
| i3 Verticals, Inc. V1K.F | $22.6 24.7 USD |
+1.8
|
$777.95M 850.41M USD | $13 14.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $777.95M 850.41M USD | 0 | -$0.08 -0.08 USD | |
| JOST Werke SE 0RTR.IL | $52.2 57.06 USD |
-1.69
|
$777.78M 850.22M USD | $3.01K 3.29K USD | $52 56.84 USD | $53 57.94 USD | $777.78M 850.22M USD | 11.65 | $4.48 4.9 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,220 5.45 USD |
+5.4
|
$1.13T 849.66M USD | $795.83K 600.72 USD | $6,780 5.12 USD | $7,250 5.47 USD | $1.13T 849.66M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $7.01 7.66 USD |
+0.86
|
$777.2M 849.58M USD | $198 216.44 USD | $7.01 7.66 USD | $7.01 7.66 USD | $777.2M 849.58M USD | 15.23 | $0.46 0.5 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $76.4 7.46 USD |
+8.06
|
$8.7B 849.3M USD | $290 28.31 USD | $76.1 7.43 USD | $76.4 7.46 USD | $8.7B 849.3M USD | 0 | -$6.57 -0.6 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$848.92M — | $5 — | $18.6 — | $18.6 — | $848.92M — | 5.40 | $2.96 — | |
| DFDS A/S 29K.F | $14.38 15.72 USD |
-2.04
|
$776.46M 848.78M USD | $590 644.95 USD | $14.38 15.72 USD | $14.38 15.72 USD | $776.46M 848.78M USD | 23.96 | $0.6 0.66 USD | |
| Dodla Dairy Limited DODLA.NS | $1,162.8 14.07 USD |
-0.83
|
$70.15B 848.69M USD | $45.27K 547.73 USD | $1,146.7 13.87 USD | $1,189.8 14.39 USD | $70.15B 848.69M USD | 26.87 | $43.27 0.52 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Sto SE & Co. KGaA STO3.F | $120 131.18 USD |
-0.66
|
$776.23M 848.52M USD | $49 53.56 USD | $120 131.18 USD | $120 131.18 USD | $776.23M 848.52M USD | 11.69 | $10.26 11.22 USD | |
| Dodla Dairy Limited DODLA.BO | $1,162.25 14.06 USD |
-0.8
|
$70.12B 848.29M USD | $1.71K 20.74 USD | $1,146.25 13.87 USD | $1,187.05 14.36 USD | $70.12B 848.29M USD | 26.88 | $43.23 0.52 USD | |
| Laekna, Inc. 4U4.F | $1.89 2.07 USD |
+17.39
|
$775.76M 848.01M USD | $150 163.97 USD | $1.85 2.02 USD | $1.89 2.07 USD | $775.76M 848.01M USD | 0 | -$0.09 -0.09 USD | |
| WingArc1st Inc. 4432.T | $3,635 24.54 USD |
-1.62
|
$125.57B 847.6M USD | $64.4K 434.72 USD | $3,615 24.4 USD | $3,715 25.08 USD | $125.57B 847.6M USD | 21.29 | $170.71 1.15 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+0.69
|
$775.14M 847.33M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $775.14M 847.33M USD | 0 | -$0.02 -0.02 USD | |
| Uniti Group Inc. 0LJB.L | $4.5 — |
-1.11
|
$847.22M — | $583 — | $4.47 — | $4.5 — | $847.22M — | 6.31 | $0.71 — | |
| AcadeMedia AB (publ) V8T.F | $7.68 8.4 USD |
+0.92
|
$774.99M 847.17M USD | $352 384.78 USD | $7.68 8.4 USD | $7.68 8.4 USD | $774.99M 847.17M USD | 11.29 | $0.68 0.74 USD | |
| Univest Financial Corporation UVE.F | $24.8 27.11 USD |
-1.59
|
$774.32M 846.43M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $774.32M 846.43M USD | 10.46 | $2.37 2.59 USD | |
| CorMedix Inc. 19KA.F | $11.2 12.24 USD |
0
|
$774.14M 846.24M USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $774.14M 846.24M USD | 50.90 | $0.22 0.24 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
-0.95
|
$773.22M 845.23M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.08 2.27 USD | $773.22M 845.23M USD | 0 | -$1.04 -1.1 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,100 23.48 USD |
+1.63
|
$1.12T 845.1M USD | $20.23K 15.27 USD | $30,500 23.02 USD | $31,100 23.48 USD | $1.12T 845.1M USD | 0 | $0 0 USD | |
| Dilip Buildcon Limited DBL.BO | $477.25 5.77 USD |
-0.05
|
$69.82B 844.68M USD | $3.6K 43.55 USD | $471.05 5.7 USD | $481.45 5.82 USD | $69.82B 844.68M USD | 9.22 | $51.71 0.63 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.4 USD |
+1.68
|
$772.71M 844.68M USD | $6.4K 7K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $772.71M 844.68M USD | 4.54 | $0.08 0.09 USD | |
| GVS S.p.A. 0GV5.IL | $4.42 4.83 USD |
-68.36
|
$772.5M 844.44M USD | $217 237.21 USD | $4.36 4.77 USD | $4.43 4.84 USD | $772.5M 844.44M USD | 0 | -$0.01 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $64 16.27 USD |
+1.27
|
$3.32B 844.17M USD | $2.32K 590.19 USD | $63.1 16.04 USD | $64.2 16.32 USD | $3.32B 844.17M USD | 17.77 | $3.6 0.92 USD | |
| Pantoro Gold Limited RKN.F | $1.95 2.13 USD |
+9.55
|
$771.97M 843.87M USD | $5K 5.47K USD | $1.93 2.11 USD | $1.95 2.13 USD | $771.97M 843.87M USD | 0 | -$0.05 -0.05 USD | |
| Dilip Buildcon Limited DBL.NS | $476.7 5.77 USD |
-0.22
|
$69.7B 843.26M USD | $131.3K 1.59K USD | $470.4 5.69 USD | $481.7 5.83 USD | $69.7B 843.26M USD | 9.22 | $51.69 0.63 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
-2.19
|
$771.4M 843.24M USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $771.4M 843.24M USD | 35.73 | $0.75 0.82 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$771.2M 843.02M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $771.2M 843.02M USD | 83.33 | $0.03 0.03 USD | |
| PROS Holdings, Inc. PH2.F | $15.8 17.27 USD |
0
|
$771.13M 842.95M USD | $63 68.87 USD | $15.8 17.27 USD | $15.8 17.27 USD | $771.13M 842.95M USD | 0 | -$0.24 -0.2 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,507.5 172.96 USD |
-1.65
|
$26.84B 842.91M USD | $5.83K 182.93 USD | $5,480 172.1 USD | $5,687.5 178.61 USD | $26.84B 842.91M USD | 0 | -$70.56 -2.2 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
+0.93
|
$771.02M 842.83M USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $771.02M 842.83M USD | 7.22 | $2.99 3.27 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,290 42.46 USD |
+0.16
|
$124.84B 842.73M USD | $23.7K 159.98 USD | $6,230 42.05 USD | $6,430 43.4 USD | $124.84B 842.73M USD | 12.80 | $491.1 3.32 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.54 0.58 USD |
+3.88
|
$770.88M 842.68M USD | $198 216.44 USD | $0.54 0.58 USD | $0.54 0.58 USD | $770.88M 842.68M USD | 10.70 | $0.05 0.05 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.22B 842.02M USD | 1075.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.22B 842.02M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.22B 842.02M USD | 1160.00 | $0.02 0.001 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,714 18.32 USD |
-1.06
|
$124.68B 841.61M USD | $44.5K 300.39 USD | $2,689 18.15 USD | $2,765 18.66 USD | $124.68B 841.61M USD | 15.77 | $171.99 1.16 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,250 0.4 USD |
+1.21
|
$13.17T 841.51M USD | $507.3K 32.42 USD | $6,200 0.4 USD | $6,300 0.4 USD | $13.17T 841.51M USD | 11.63 | $537.22 0.03 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,675 0.36 USD |
-1.3
|
$13.16T 840.87M USD | $21.4K 1.37 USD | $5,600 0.36 USD | $5,750 0.37 USD | $13.16T 840.87M USD | 41.12 | $138 0.008 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.15 8.99 USD |
-0.49
|
$8.61B 840.21M USD | $791 77.21 USD | $91.38 8.92 USD | $92.25 9 USD | $8.61B 840.21M USD | 27.50 | $3.35 0.33 USD | |
| ATOM Corporation 7412.T | $644 4.35 USD |
-0.92
|
$124.37B 839.55M USD | $195.2K 1.32K USD | $644 4.35 USD | $654 4.41 USD | $124.37B 839.55M USD | 247.69 | $2.6 0.02 USD | |
| Arjo AB (publ) A39.F | $2.82 3.08 USD |
-0.28
|
$767.48M 838.96M USD | $49 53.56 USD | $2.82 3.08 USD | $2.82 3.08 USD | $767.48M 838.96M USD | 17.63 | $0.16 0.17 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,250 0.4 USD |
+1.63
|
$13.12T 838.71M USD | $26.1K 1.67 USD | $6,025 0.39 USD | $6,250 0.4 USD | $13.12T 838.71M USD | 47.26 | $132.23 0.008 USD | |
| ISE Chemicals Corporation 4107.T | $24,380 164.57 USD |
-1.06
|
$124.24B 838.67M USD | $20.3K 137.03 USD | $24,370 164.5 USD | $24,730 166.93 USD | $124.24B 838.67M USD | 22.33 | $1.09K 7.37 USD | |
| Matas A/S 1MTA.F | $20.2 22.08 USD |
-1.22
|
$767.07M 838.52M USD | $530 579.36 USD | $20.2 22.08 USD | $20.2 22.08 USD | $767.07M 838.52M USD | 23.76 | $0.85 0.93 USD | |
| Apogee Enterprises, Inc. ANP.F | $35.4 38.7 USD |
-1.67
|
$766.99M 838.43M USD | $339 370.57 USD | $35.4 38.7 USD | $35.4 38.7 USD | $766.99M 838.43M USD | 10.23 | $3.46 3.78 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| RIZAP GROUP, Inc. 2928.S | $208 1.4 USD |
+0.97
|
$124.11B 837.75M USD | $259.3K 1.75K USD | $205 1.38 USD | $208 1.4 USD | $124.11B 837.75M USD | 210.10 | $0.99 0.006 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
-0.69
|
$766.14M 837.49M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $766.14M 837.49M USD | 6.37 | $11.22 12.26 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
+1.19
|
$766.11M 837.46M USD | $54 59.03 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Revenio Group Oyj R0V.MU | $28.8 31.48 USD |
-1.03
|
$766.05M 837.39M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $766.05M 837.39M USD | 40.56 | $0.71 0.78 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.5 37.71 USD |
+3.92
|
$765.35M 836.64M USD | $275 300.61 USD | $34.4 37.6 USD | $34.9 38.15 USD | $765.35M 836.64M USD | 0 | -$1.93 -2.1 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $562.35 6.8 USD |
+0.39
|
$69.13B 836.35M USD | $64.77K 783.57 USD | $552.25 6.68 USD | $569.6 6.89 USD | $69.13B 836.35M USD | 30.69 | $18.32 0.22 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+0.88
|
$764.96M 836.2M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $764.96M 836.2M USD | 115.00 | $0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
-0.85
|
$763.98M 835.13M USD | $110 120.24 USD | $0.93 1.02 USD | $0.93 1.02 USD | $763.98M 835.13M USD | 18.64 | $0.05 0.05 USD | |
| Synergie SE YSY.SG | $33 36.07 USD |
+0.61
|
$763.5M 834.61M USD | $0 0 USD | $32.9 35.96 USD | $33 36.07 USD | $763.5M 834.61M USD | 12.08 | $2.73 2.98 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $14.52 15.87 USD |
-0.95
|
$763.46M 834.56M USD | $182 198.95 USD | $14.52 15.87 USD | $14.52 15.87 USD | $763.46M 834.56M USD | 17.08 | $0.85 0.93 USD | |
| Revenio Group Oyj R0V.F | $28.45 31.1 USD |
-0.18
|
$763.38M 834.47M USD | $134 146.48 USD | $28.45 31.1 USD | $28.45 31.1 USD | $763.38M 834.47M USD | 40.07 | $0.71 0.78 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
-2.34
|
$763.13M 834.21M USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $763.13M 834.21M USD | 44.64 | $0.56 0.61 USD | |
| Takasago International Corporation 4914.T | $6,340 42.8 USD |
-0.63
|
$123.57B 834.15M USD | $45K 303.76 USD | $6,240 42.12 USD | $6,380 43.07 USD | $123.57B 834.15M USD | 9.26 | $683.94 4.62 USD | |
| Realia Business, S.A. 0KBV.L | $0.9599 1.05 USD |
+1.49
|
$763.07M 834.14M USD | $1 1.09 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $763.07M 834.14M USD | 13.46 | $0.07 0.08 USD | |
| GNI Group Ltd. 3G6.F | $14.9 16.29 USD |
-4.49
|
$762.38M 833.38M USD | $88 96.2 USD | $14.9 16.29 USD | $14.9 16.29 USD | $762.38M 833.38M USD | 0 | -$0.11 -0.1 USD | |
| AOKI Holdings Inc. 8214.T | $1,468 9.91 USD |
+0.14
|
$123.46B 833.36M USD | $112.3K 758.06 USD | $1,464 9.88 USD | $1,482 10 USD | $123.46B 833.36M USD | 12.88 | $113.91 0.77 USD | |
| Tadano Ltd. 6395.T | $970.1 6.55 USD |
-0.47
|
$123.34B 832.56M USD | $156.2K 1.05K USD | $970.1 6.55 USD | $980 6.62 USD | $123.34B 832.56M USD | 14.81 | $65.5 0.44 USD | |
| transcosmos inc. 9715.T | $3,290 22.21 USD |
+0.61
|
$123.29B 832.21M USD | $36K 243.01 USD | $3,260 22.01 USD | $3,300 22.28 USD | $123.29B 832.21M USD | 11.60 | $283.51 1.91 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $434.9 5.26 USD |
-0.87
|
$68.76B 831.91M USD | $2.58K 31.21 USD | $431.65 5.22 USD | $444.2 5.37 USD | $68.76B 831.91M USD | 0 | -$6.93 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $434.85 5.26 USD |
-0.89
|
$68.75B 831.81M USD | $45.72K 553.16 USD | $431.6 5.22 USD | $445.55 5.39 USD | $68.75B 831.81M USD | 0 | -$6.93 -0.08 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $702.45 8.5 USD |
-0.2
|
$68.74B 831.6M USD | $266.4K 3.22K USD | $696.95 8.43 USD | $729 8.82 USD | $68.74B 831.6M USD | 75.04 | $9.36 0.11 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,710 65.55 USD |
+1.89
|
$123.19B 831.57M USD | $24.8K 167.41 USD | $9,450 63.79 USD | $9,790 66.09 USD | $123.19B 831.57M USD | 15.00 | $647.09 4.37 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $702.8 8.5 USD |
-0.21
|
$68.73B 831.49M USD | $15.83K 191.49 USD | $700 8.47 USD | $729.45 8.83 USD | $68.73B 831.49M USD | 75.00 | $9.37 0.11 USD | |
| NEUCA S.A. 7HD.F | $162.4 177.53 USD |
+0.62
|
$760.64M 831.48M USD | $3 3.28 USD | $162.4 177.53 USD | $162.4 177.53 USD | $760.64M 831.48M USD | 19.42 | $8.36 9.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.06 4.44 USD |
-0.88
|
$760.48M 831.31M USD | $495 541.1 USD | $4.05 4.43 USD | $4.1 4.48 USD | $760.48M 831.31M USD | 36.94 | $0.11 0.12 USD | |
| TTET Union Corporation 1232.TW | $163.5 5.2 USD |
+0.31
|
$26.16B 831.11M USD | $90.01K 2.86K USD | $162 5.15 USD | $164 5.21 USD | $26.16B 831.11M USD | 19.48 | $8.39 0.27 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
+5.23
|
$759.65M 830.4M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $759.65M 830.4M USD | 0 | -$0.12 -0.1 USD | |
| Global One Real Estate Investment Corp. 8958.T | $122,600 827.58 USD |
+0.08
|
$122.98B 830.18M USD | $3.68K 24.85 USD | $121,400 819.48 USD | $122,800 828.93 USD | $122.98B 830.18M USD | 20.21 | $6.06K 40.93 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $14.02 15.33 USD |
+0.29
|
$759.19M 829.9M USD | $30 32.79 USD | $13.9 15.19 USD | $14.02 15.33 USD | $759.19M 829.9M USD | 7.83 | $1.79 1.96 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||