Página de resultados 423 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,646 16.32 USD |
-1.6
|
¥32B 199.95M USD | ¥4K 24.66 USD | ¥2,635 16.25 USD | ¥2,680 16.53 USD | ¥32B 199.95M USD | 15.59 | ¥170 1.05 USD | ||
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
0
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,520 4.17 USD |
-1.25
|
₩265B 199.79M USD | ₩130K 98.35 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$55.80 1.77 USD |
-1.06
|
NT$6.29B 199.77M USD | NT$271.26K 8.62K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$6.29B 199.77M USD | 8.48 | NT$6.58 0.21 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€10.40 12.01 USD |
+6.67
|
€173.04M 199.74M USD | €252.00 290.89 USD | €10.40 12.01 USD | €10.40 12.01 USD | €173.04M 199.74M USD | 10.00 | €1.04 1.2 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.84 — |
-2.65
|
$199.55M — | $200.00 — | $1.85 — | $1.90 — | $199.55M — | 3.68 | $0.50 — |
|
|
Renaissance Global Limited
RGL.BO
IN
|
₹153.50 1.86 USD |
-0.49
|
₹16.49B 199.47M USD | ₹21.58K 261.13 USD | ₹149.15 1.8 USD | ₹160.00 1.94 USD | ₹16.49B 199.47M USD | 21.05 | ₹7.29 0.09 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
-3.29
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 26.19 | $0.12 — |
|
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,640 10.11 USD |
-2.96
|
¥32B 199.41M USD | ¥38K 233.7 USD | ¥1,625 10.02 USD | ¥1,655 10.2 USD | ¥32B 199.41M USD | 7.86 | ¥209 1.29 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.79
|
₹16.48B 199.38M USD | ₹79.67K 963.89 USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 25.16 | ₹0.37 0.004 USD | ||
TIL Limited
TIL.BO
IN
|
₹199.85 2.42 USD |
-4.99
|
₹16.48B 199.34M USD | ₹864.00 10.45 USD | ₹199.85 2.42 USD | ₹210.85 2.55 USD | ₹16.48B 199.34M USD | 0 | -₹4.27 -0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.00 0.73 USD |
-1.5
|
NT$6.27B 199.31M USD | NT$118.14K 3.75K USD | NT$21.05 0.67 USD | NT$23.00 0.73 USD | NT$6.27B 199.31M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,561.60 18.89 USD |
-2.68
|
₹16.47B 199.25M USD | ₹1.96K 23.76 USD | ₹1,530.05 18.51 USD | ₹1,596.45 19.31 USD | ₹16.47B 199.25M USD | 10.45 | ₹149.33 1.81 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.20 99.5 USD |
0
|
€172.40M 199.01M USD | €56.00 64.64 USD | €86.20 99.5 USD | €86.20 99.5 USD | €172.40M 199.01M USD | 19.72 | €4.37 5.04 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,730 4.33 USD |
-6.53
|
₩264B 198.9M USD | ₩153K 115.79 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩264B 198.9M USD | 0 | ₩0 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,238 7.63 USD |
-3.21
|
¥32B 198.81M USD | ¥134K 826.88 USD | ¥1,236 7.62 USD | ¥1,269 7.82 USD | ¥32B 198.81M USD | 17.60 | ¥70 0.43 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,287 7.94 USD |
-1.76
|
¥32B 198.62M USD | ¥25K 151.69 USD | ¥1,263 7.79 USD | ¥1,300 8.02 USD | ¥32B 198.62M USD | 7.00 | ¥184 1.13 USD | ||
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
-4.45
|
NT$6.25B 198.58M USD | NT$113.68K 3.61K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 28.98 | NT$7.78 0.25 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩25,450 19.21 USD |
-19.21
|
₩263B 198.55M USD | ₩793K 598.48 USD | ₩24,750 18.68 USD | ₩28,700 21.66 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,000 64.92 USD |
-0.92
|
₩263B 198.53M USD | ₩11K 8.33 USD | ₩82,000 61.9 USD | ₩87,500 66.05 USD | ₩263B 198.53M USD | 0 | ₩0 0 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.00 12.7 USD |
-3.51
|
€171.97M 198.52M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €171.97M 198.52M USD | 25.00 | €0.44 0.51 USD | ||
TIL Limited
TIL.NS
IN
|
₹199.00 2.41 USD |
-4.43
|
₹16.41B 198.49M USD | ₹96.96K 1.17K USD | ₹197.81 2.39 USD | ₹211.01 2.55 USD | ₹16.41B 198.49M USD | 0 | -₹4.30 -0.05 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,940 9.01 USD |
-3.08
|
₩263B 198.46M USD | ₩19K 14.29 USD | ₩11,670 8.81 USD | ₩11,940 9.01 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
-0.97
|
€171.90M 198.42M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €171.90M 198.42M USD | 9.21 | €0.02 0.02 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.64 4.2 USD |
0
|
€171.87M 198.39M USD | €235.00 271.27 USD | €3.66 4.22 USD | €3.74 4.32 USD | €171.87M 198.39M USD | 0 | -€1.24 -1.4 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,178 13.43 USD |
-0.77
|
¥32B 198.34M USD | ¥235K 1.45K USD | ¥2,113 13.03 USD | ¥2,192 13.52 USD | ¥32B 198.34M USD | 8.02 | ¥271 1.67 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,070 3.07 USD |
-2.28
|
₩263B 198.21M USD | ₩318K 240.32 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩263B 198.21M USD | 0 | ₩0 0 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,640.00 10.07 USD |
+1.68
|
HUF 71.67B 198.21M USD | HUF 2.00 0.01 USD | HUF 3,640.00 10.07 USD | HUF 3,640.00 10.07 USD | HUF 71.67B 198.21M USD | 0 | -HUF 11.00 -0.03 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,630 8.78 USD |
-0.09
|
₩263B 198.2M USD | ₩143K 108.15 USD | ₩11,250 8.49 USD | ₩11,650 8.79 USD | ₩263B 198.2M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,400 25.97 USD |
-1.29
|
₩262B 198.05M USD | ₩21K 15.85 USD | ₩33,250 25.1 USD | ₩34,900 26.34 USD | ₩262B 198.05M USD | 0 | ₩0 0 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.05 10.45 USD |
-2.16
|
€171.35M 197.79M USD | €204.00 235.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.35M 197.79M USD | 0 | -€0.20 -0.2 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.60 30.71 USD |
+0.76
|
€171.33M 197.77M USD | €36.00 41.56 USD | €26.20 30.24 USD | €26.60 30.71 USD | €171.33M 197.77M USD | 9.67 | €2.75 3.17 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥783 4.83 USD |
-3.45
|
¥32B 197.63M USD | ¥78K 481.58 USD | ¥780 4.81 USD | ¥804 4.96 USD | ¥32B 197.63M USD | 11.52 | ¥68 0.42 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 3.09T 197.59M USD | IDR 2.88M 184.16 USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 3.09T 197.59M USD | 0 | -IDR 32.65 -0.002 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
-2.3
|
¥32B 197.51M USD | ¥6K 38.24 USD | ¥88,800 547.55 USD | ¥90,300 556.8 USD | ¥32B 197.51M USD | 15.28 | ¥6K 35.95 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
+0.39
|
€171.03M 197.42M USD | €86.00 99.27 USD | €25.70 29.67 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.78 | €2.19 2.53 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 618 0.63 USD |
-2.89
|
CLP 194B 197.39M USD | CLP 6K 6.32 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 194B 197.39M USD | 7.01 | CLP 88 0.09 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-1.92
|
€170.96M 197.35M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €170.96M 197.35M USD | 0 | -€0.06 -0.06 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 73.80 18.76 USD |
-2.54
|
PLN 776.41M 197.34M USD | PLN 1.87K 476.07 USD | PLN 73.00 18.55 USD | PLN 75.70 19.24 USD | PLN 776.41M 197.34M USD | 9.76 | PLN 7.56 1.92 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.48 5.17 USD |
-1.32
|
€170.94M 197.32M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €170.94M 197.32M USD | 21.33 | €0.21 0.24 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.60 1.58 USD |
-1.2
|
NT$6.21B 197.28M USD | NT$660.29K 20.98K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$6.21B 197.28M USD | 8.15 | NT$6.08 0.19 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 178.50 17.42 USD |
-0.83
|
SEK 2.02B 197.25M USD | SEK 2.06K 201.18 USD | SEK 176.00 17.18 USD | SEK 181.50 17.72 USD | SEK 2.02B 197.25M USD | 21.84 | SEK 8.17 0.8 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.00 69.26 USD |
-0.83
|
€170.84M 197.2M USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €170.84M 197.2M USD | 21.42 | €2.80 3.23 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,750 16.42 USD |
-2.68
|
₩261B 197.19M USD | ₩27K 20.64 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩261B 197.19M USD | 0 | ₩0 0 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,667 10.28 USD |
-3.92
|
¥32B 197.18M USD | ¥28K 172.04 USD | ¥1,656 10.21 USD | ¥1,700 10.48 USD | ¥32B 197.18M USD | 12.61 | ¥132 0.81 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 91.13 | €0.79 0.91 USD | ||
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,970.00 0.32 USD |
-0.6
|
IDR 3.09T 197.16M USD | IDR 1.50K 0.1 USD | IDR 4,970.00 0.32 USD | IDR 4,970.00 0.32 USD | IDR 3.09T 197.16M USD | 17.99 | IDR 276.15 0.02 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€9.75 11.25 USD |
-3.47
|
€170.70M 197.05M USD | €40.00 46.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €170.70M 197.05M USD | 37.50 | €0.26 0.3 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,178 7.26 USD |
-2.81
|
¥32B 197.03M USD | ¥225K 1.39K USD | ¥1,150 7.09 USD | ¥1,185 7.31 USD | ¥32B 197.03M USD | 5.14 | ¥229 1.41 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.87 2.16 USD |
+6.56
|
€170.60M 196.93M USD | €5.00K 5.77K USD | €1.87 2.16 USD | €1.87 2.16 USD | €170.60M 196.93M USD | 0 | -€0.03 -0.03 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,477.00 46.38 USD |
0
|
TRY 6.27B 196.88M USD | TRY 9.00 0.28 USD | TRY 1,477.00 46.38 USD | TRY 1,477.00 46.38 USD | TRY 6.27B 196.88M USD | 7385.00 | TRY 0.20 0.006 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
0
|
€170.48M 196.79M USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €170.48M 196.79M USD | 34.61 | €1.82 2.1 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.12 1.29 USD |
-13.97
|
€170.47M 196.78M USD | €3.64K 4.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €170.47M 196.78M USD | 0 | -€0.30 -0.3 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€2.94 3.39 USD |
-2.17
|
€170.42M 196.72M USD | €3.00K 3.46K USD | €2.94 3.39 USD | €2.94 3.39 USD | €170.42M 196.72M USD | 0 | -€0.42 -0.4 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,940 5.24 USD |
-2.25
|
₩260B 196.59M USD | ₩109K 82.45 USD | ₩6,800 5.13 USD | ₩7,000 5.28 USD | ₩260B 196.59M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 159.00 0.01 USD |
+0.63
|
IDR 3.08T 196.57M USD | IDR 2.61M 166.57 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.08T 196.57M USD | 0.40 | IDR 396.43 0.03 USD | ||
Etteplan Oyj
EPL.F
DE
|
€6.74 7.78 USD |
-0.59
|
€170.18M 196.45M USD | €1.00 1.15 USD | €6.74 7.78 USD | €6.74 7.78 USD | €170.18M 196.45M USD | 18.72 | €0.36 0.42 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
0
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 18.66 | €0.18 0.21 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,672 10.31 USD |
-2.39
|
¥32B 196.39M USD | ¥172K 1.06K USD | ¥1,668 10.29 USD | ¥1,699 10.48 USD | ¥32B 196.39M USD | 9.87 | ¥169 1.04 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,550 14.76 USD |
-8
|
₩260B 196.38M USD | ₩62K 46.52 USD | ₩19,330 14.59 USD | ₩20,550 15.51 USD | ₩260B 196.38M USD | 0 | ₩0 0 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 3.07T 196.38M USD | IDR 8.60K 0.55 USD | IDR 180.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.07T 196.38M USD | 0.80 | IDR 226.25 0.01 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$25.50 0.81 USD |
-2.49
|
NT$6.18B 196.3M USD | NT$152.75K 4.85K USD | NT$23.90 0.76 USD | NT$26.40 0.84 USD | NT$6.18B 196.3M USD | 121.42 | NT$0.21 0.006 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,690 4.3 USD |
-6.87
|
₩260B 196.26M USD | ₩41K 31.07 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$264.44M 196.23M USD | CA$5.00 3.71 USD | CA$4.40 3.27 USD | CA$4.50 3.34 USD | CA$264.44M 196.23M USD | 11.00 | CA$0.40 0.3 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,620 7.26 USD |
-3.61
|
₩260B 196.23M USD | ₩33K 25.22 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩260B 196.23M USD | 0 | ₩0 0 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,405 8.66 USD |
-3.7
|
¥32B 196.19M USD | ¥127K 784.33 USD | ¥1,366 8.42 USD | ¥1,438 8.87 USD | ¥32B 196.19M USD | 7.40 | ¥190 1.17 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
-0.31
|
€169.93M 196.15M USD | €400.00 461.73 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.95 | €1.15 1.33 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
-0.91
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.47 4 USD |
-3.61
|
€169.78M 195.98M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €169.78M 195.98M USD | 0 | -€1.02 -1.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.25 18.76 USD |
+2.52
|
€169.77M 195.98M USD | €90.00 103.89 USD | €15.95 18.41 USD | €16.25 18.76 USD | €169.77M 195.98M USD | 0 | -€1.87 -2.1 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
+2.61
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.52 | €0.89 1.03 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹974.50 11.79 USD |
-0.82
|
₹16.20B 195.96M USD | ₹687.00 8.31 USD | ₹948.60 11.48 USD | ₹981.95 11.88 USD | ₹16.20B 195.96M USD | 12.14 | ₹80.21 0.97 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€16.50 19.05 USD |
-3.51
|
€169.65M 195.84M USD | €2.70K 3.12K USD | €16.50 19.05 USD | €16.50 19.05 USD | €169.65M 195.84M USD | 8.37 | €1.97 2.27 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹475.15 5.75 USD |
-1.75
|
₹16.18B 195.79M USD | ₹6.48K 78.4 USD | ₹470.80 5.7 USD | ₹488.35 5.91 USD | ₹16.18B 195.79M USD | 15.87 | ₹29.93 0.36 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.20 15.24 USD |
0
|
€169.58M 195.76M USD | €1.94K 2.24K USD | €13.20 15.24 USD | €14.20 16.39 USD | €169.58M 195.76M USD | 18.33 | €0.72 0.83 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥343 2.11 USD |
-4.46
|
¥32B 195.73M USD | ¥173K 1.07K USD | ¥342 2.11 USD | ¥351 2.16 USD | ¥32B 195.73M USD | 9.48 | ¥36 0.22 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 510.00 0.03 USD |
-0.96
|
IDR 3.06T 195.67M USD | IDR 543.30K 34.72 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.06T 195.67M USD | 3.55 | IDR 143.36 0.009 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹973.00 11.77 USD |
-1.17
|
₹16.17B 195.66M USD | ₹9.82K 118.77 USD | ₹951.10 11.51 USD | ₹981.60 11.88 USD | ₹16.17B 195.66M USD | 6.27 | ₹155.06 1.88 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹62.04 0.75 USD |
-1.74
|
₹16.16B 195.55M USD | ₹21.56K 260.78 USD | ₹60.62 0.73 USD | ₹63.06 0.76 USD | ₹16.16B 195.55M USD | 72.98 | ₹0.85 0.01 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,297 8 USD |
-2.99
|
¥32B 195.4M USD | ¥107K 658.54 USD | ¥1,295 7.99 USD | ¥1,330 8.2 USD | ¥32B 195.4M USD | 0 | -¥87 -0.5 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩259B 195.39M USD | ₩52K 39.02 USD | ₩19,590 14.79 USD | ₩20,650 15.59 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.15 4.2 USD |
-0.23
|
₹16.15B 195.38M USD | ₹12.21K 147.74 USD | ₹344.00 4.16 USD | ₹358.00 4.33 USD | ₹16.15B 195.38M USD | 0 | -₹28.67 -0.3 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.34
|
IDR 3.06T 195.37M USD | IDR 1.20M 76.92 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.06T 195.37M USD | 4.84 | IDR 302.07 0.02 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
+0.25
|
HK$1.53B 195.32M USD | HK$22.00K 2.81K USD | HK$4.04 0.52 USD | HK$4.04 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.72 -0.09 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,495 9.22 USD |
-4.11
|
¥32B 195.2M USD | ¥74K 453.21 USD | ¥1,489 9.18 USD | ¥1,525 9.4 USD | ¥32B 195.2M USD | 7.60 | ¥196 1.21 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.12 0.3 USD |
-0.95
|
₹16.13B 195.2M USD | ₹9.33K 112.85 USD | ₹25.00 0.3 USD | ₹25.54 0.31 USD | ₹16.13B 195.2M USD | 9.23 | ₹2.72 0.03 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.50 7.5 USD |
-1.52
|
€169.00M 195.08M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €169.00M 195.08M USD | 0 | -€3.87 -4.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
