Página de resultados 423 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CSB Bancorp
CSBB
US
|
$76.36 — |
0
|
$200.60M — | $894.00 — | $75.10 — | $76.36 — | $200.60M — | 12.49 | $6.11 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Aumann AG
AAG.F
DE
|
€13.45 15.53 USD |
-2.89
|
€173.73M 200.55M USD | €100.00 115.43 USD | €13.45 15.53 USD | €13.45 15.53 USD | €173.73M 200.55M USD | 13.58 | €0.99 1.14 USD | ||
Summit Bank
SBKO
US
|
$25.70 — |
-0.19
|
$200.51M — | $1.39K — | $25.70 — | $25.70 — | $200.51M — | 11.62 | $2.21 — |
|
|
DHI Group, Inc.
32D.F
DE
|
€4.00 4.62 USD |
-5.21
|
€173.70M 200.5M USD | €2.17K 2.5K USD | €4.00 4.62 USD | €4.00 4.62 USD | €173.70M 200.5M USD | 133.33 | €0.03 0.03 USD | ||
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.02 1.15 USD |
-2.54
|
HK$1.57B 200.48M USD | HK$3.90K 498.66 USD | HK$8.56 1.09 USD | HK$9.30 1.19 USD | HK$1.57B 200.48M USD | 22.55 | HK$0.40 0.05 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.59 0.68 USD |
-1.68
|
€173.65M 200.45M USD | €18.00K 20.78K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.65M 200.45M USD | 7.32 | €0.08 0.09 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$1.57B 200.43M USD | HK$26.00K 3.32K USD | HK$2.53 0.32 USD | HK$2.78 0.36 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
Viking Supply Ships AB (publ)
VSSAB-B.ST
SE
|
SEK 156.00 15.23 USD |
-8.24
|
SEK 2.05B 200.39M USD | SEK 1.06K 102.98 USD | SEK 156.00 15.23 USD | SEK 171.50 16.74 USD | SEK 2.05B 200.39M USD | 10.12 | SEK 15.40 1.5 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.21 USD |
+0.87
|
€173.57M 200.36M USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €173.57M 200.36M USD | 9.30 | €0.02 0.02 USD | ||
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,770 4.36 USD |
-5.88
|
₩265B 200.29M USD | ₩95K 71.97 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,650 16.34 USD |
-1.45
|
¥32B 200.25M USD | ¥2K 9.87 USD | ¥2,650 16.34 USD | ¥2,656 16.38 USD | ¥32B 200.25M USD | 15.39 | ¥172 1.06 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,297 8 USD |
-0.99
|
¥32B 200.16M USD | ¥17K 104.82 USD | ¥1,263 7.79 USD | ¥1,300 8.02 USD | ¥32B 200.16M USD | 7.36 | ¥176 1.09 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.20 2.54 USD |
0
|
€173.39M 200.15M USD | €141.00 162.76 USD | €2.20 2.54 USD | €2.20 2.54 USD | €173.39M 200.15M USD | 0 | -€0.20 -0.2 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.50 2.05 USD |
-1.98
|
NT$6.30B 200.13M USD | NT$84.85K 2.7K USD | NT$64.50 2.05 USD | NT$66.60 2.12 USD | NT$6.30B 200.13M USD | 16.20 | NT$3.98 0.13 USD | ||
Akwel SA
MW4.SG
DE
|
€6.14 7.09 USD |
-0.32
|
€173.26M 200M USD | €34.00 39.25 USD | €6.10 7.04 USD | €6.40 7.39 USD | €173.26M 200M USD | 12.27 | €0.50 0.58 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.54 5.24 USD |
-0.11
|
€173.23M 199.96M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €173.23M 199.96M USD | 21.61 | €0.21 0.24 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
0
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.12 3.6 USD |
+4.52
|
€173.10M 199.82M USD | €480.00 554.08 USD | €3.12 3.6 USD | €3.12 3.6 USD | €173.10M 199.82M USD | 0 | -€0.07 -0.08 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.84 — |
-2.65
|
$199.55M — | $200.00 — | $1.85 — | $1.90 — | $199.55M — | 3.75 | $0.49 — |
|
|
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€172.83M 199.5M USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €172.83M 199.5M USD | 12.44 | €0.94 1.09 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.37 3.89 USD |
-32.52
|
€172.80M 199.47M USD | €950.00 1.1K USD | €3.37 3.89 USD | €5.78 6.67 USD | €172.80M 199.47M USD | 0 | -€0.81 -0.9 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
-3.29
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 26.19 | $0.12 — |
|
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,563.00 18.91 USD |
-2.71
|
₹16.48B 199.43M USD | ₹10.06K 121.76 USD | ₹1,546.10 18.71 USD | ₹1,619.90 19.6 USD | ₹16.48B 199.43M USD | 10.32 | ₹151.35 1.83 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,510 4.16 USD |
-1.43
|
₩264B 199.43M USD | ₩94K 71.01 USD | ₩5,350 4.04 USD | ₩5,560 4.2 USD | ₩264B 199.43M USD | 0 | ₩0 0 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$163.00 5.18 USD |
-9.44
|
NT$6.28B 199.41M USD | NT$138.43K 4.4K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$6.28B 199.41M USD | 26.67 | NT$6.11 0.19 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.31 0.11 USD |
-1.79
|
₹16.48B 199.38M USD | ₹16.21K 196.07 USD | ₹9.30 0.11 USD | ₹9.47 0.11 USD | ₹16.48B 199.38M USD | 24.50 | ₹0.38 0.004 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹354.20 4.29 USD |
+0.94
|
₹16.48B 199.35M USD | ₹101.00 1.22 USD | ₹350.90 4.25 USD | ₹356.00 4.31 USD | ₹16.48B 199.35M USD | 0 | -₹28.80 -0.3 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,240 7.65 USD |
-3.05
|
¥32B 199.13M USD | ¥77K 477.26 USD | ¥1,239 7.64 USD | ¥1,269 7.82 USD | ¥32B 199.13M USD | 17.12 | ¥72 0.45 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 359.00 34.44 USD |
+2.57
|
NOK 2.07B 199.01M USD | NOK 2.27K 217.85 USD | NOK 346.00 33.19 USD | NOK 359.00 34.44 USD | NOK 2.07B 199.01M USD | 14.98 | NOK 23.96 2.3 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.20 99.5 USD |
+0.23
|
€172.40M 199.01M USD | €56.00 64.64 USD | €86.40 99.73 USD | €86.40 99.73 USD | €172.40M 199.01M USD | 19.68 | €4.38 5.06 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 555.00 0.04 USD |
-3.48
|
IDR 3.11T 198.89M USD | IDR 4.30K 0.27 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.11T 198.89M USD | 16.14 | IDR 34.38 0.002 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,490 5.65 USD |
-1.96
|
₩263B 198.87M USD | ₩21K 15.63 USD | ₩7,210 5.44 USD | ₩7,530 5.68 USD | ₩263B 198.87M USD | 0 | ₩0 0 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
+2.54
|
€172.26M 198.85M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €172.26M 198.85M USD | 21.08 | €2.87 3.31 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,393.95 16.86 USD |
-1.69
|
₹16.43B 198.8M USD | ₹73.00 0.88 USD | ₹1,392.10 16.84 USD | ₹1,401.20 16.95 USD | ₹16.43B 198.8M USD | 32.56 | ₹42.81 0.52 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 3.11T 198.69M USD | IDR 2.10K 0.13 USD | IDR 995.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 3.11T 198.69M USD | 9.28 | IDR 107.17 0.006 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,080 3.08 USD |
-2.04
|
₩263B 198.69M USD | ₩203K 153.08 USD | ₩3,935 2.97 USD | ₩4,120 3.11 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,500 26.04 USD |
-1.01
|
₩263B 198.63M USD | ₩14K 10.7 USD | ₩33,250 25.1 USD | ₩34,600 26.12 USD | ₩263B 198.63M USD | 0 | ₩0 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹719.40 8.7 USD |
-2.5
|
₹16.42B 198.6M USD | ₹33.37K 403.77 USD | ₹716.30 8.67 USD | ₹731.00 8.84 USD | ₹16.42B 198.6M USD | 413.44 | ₹1.74 0.02 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,900 16.53 USD |
-2.01
|
₩263B 198.55M USD | ₩22K 16.49 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩263B 198.55M USD | 0 | ₩0 0 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,340.00 0.09 USD |
-1.47
|
IDR 3.11T 198.55M USD | IDR 200.00 0.01 USD | IDR 1,340.00 0.09 USD | IDR 1,350.00 0.09 USD | IDR 3.11T 198.55M USD | 6.56 | IDR 204.00 0.01 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹719.20 8.7 USD |
-2.41
|
₹16.41B 198.55M USD | ₹1.97K 23.81 USD | ₹717.95 8.69 USD | ₹734.50 8.89 USD | ₹16.41B 198.55M USD | 413.33 | ₹1.74 0.02 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
+0.24
|
€171.99M 198.53M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.99M 198.53M USD | 8.18 | €0.05 0.06 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,807.10 21.86 USD |
+0.44
|
₹16.41B 198.5M USD | ₹4.00 0.05 USD | ₹1,799.05 21.77 USD | ₹1,807.10 21.86 USD | ₹16.41B 198.5M USD | 15.79 | ₹114.40 1.38 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+1.12
|
€171.94M 198.48M USD | €300.00 346.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.94M 198.48M USD | 7.53 | €0.06 0.07 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.16 2.49 USD |
-2.7
|
€171.93M 198.47M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €171.93M 198.47M USD | 12.00 | €0.18 0.21 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.64 4.2 USD |
-3.7
|
€171.87M 198.39M USD | €235.00 271.27 USD | €3.66 4.22 USD | €3.74 4.32 USD | €171.87M 198.39M USD | 0 | -€1.19 -1.3 USD | ||
Reach plc
MRR.F
DE
|
€0.55 0.63 USD |
+4.61
|
€171.78M 198.3M USD | €24.40K 28.17K USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.78M 198.3M USD | 0 | -€0.65 -0.7 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.85 1.58 USD |
-0.7
|
NT$6.24B 198.27M USD | NT$636.15K 20.21K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$6.24B 198.27M USD | 8.19 | NT$6.08 0.19 USD | ||
ENDO Lighting Corporation
6932.T
JP
|
¥2,177 13.42 USD |
-0.82
|
¥32B 198.25M USD | ¥168K 1.04K USD | ¥2,113 13.03 USD | ¥2,179 13.44 USD | ¥32B 198.25M USD | 8.21 | ¥265 1.63 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥785 4.84 USD |
-3.21
|
¥32B 198.14M USD | ¥48K 296.59 USD | ¥785 4.84 USD | ¥804 4.96 USD | ¥32B 198.14M USD | 11.55 | ¥68 0.42 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹352.00 4.26 USD |
+1.17
|
₹16.38B 198.11M USD | ₹6.47K 78.26 USD | ₹344.00 4.16 USD | ₹358.00 4.33 USD | ₹16.38B 198.11M USD | 0 | -₹28.80 -0.3 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.87 -4.4 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.51 USD |
0
|
€171.44M 197.9M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €171.44M 197.9M USD | 44.00 | €0.01 0.01 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,630 11.04 USD |
+3.47
|
₩262B 197.85M USD | ₩3M 2.5K USD | ₩13,850 10.45 USD | ₩15,790 11.92 USD | ₩262B 197.85M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.21 1.4 USD |
+2.53
|
€171.32M 197.76M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.22 1.41 USD | €171.32M 197.76M USD | 0 | -€0.39 -0.4 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$224.50 7.13 USD |
-4.87
|
NT$6.22B 197.7M USD | NT$100.58K 3.2K USD | NT$212.50 6.75 USD | NT$225.00 7.15 USD | NT$6.22B 197.7M USD | 30.62 | NT$7.33 0.23 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$55.20 1.75 USD |
-2.13
|
NT$6.22B 197.63M USD | NT$229.63K 7.3K USD | NT$54.20 1.72 USD | NT$56.40 1.79 USD | NT$6.22B 197.63M USD | 8.32 | NT$6.63 0.21 USD | ||
Etteplan Oyj
EPL.F
DE
|
€6.78 7.83 USD |
0
|
€171.19M 197.62M USD | €1.00 1.15 USD | €6.78 7.83 USD | €6.78 7.83 USD | €171.19M 197.62M USD | 18.83 | €0.36 0.42 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 618 0.63 USD |
-2.89
|
CLP 194B 197.39M USD | CLP 6K 6.32 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 194B 197.39M USD | 7.01 | CLP 88 0.09 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,450 22.98 USD |
-0.97
|
₩261B 197.36M USD | ₩6K 4.74 USD | ₩29,300 22.12 USD | ₩30,800 23.25 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 7.01B 197.31M USD | THB 1.17M 32.97K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 7.01B 197.31M USD | 0 | -THB 0.12 -0.003 USD | ||
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 727.00 22.83 USD |
+4.45
|
TRY 6.28B 197.26M USD | TRY 52.12K 1.64K USD | TRY 710.00 22.3 USD | TRY 741.00 23.27 USD | TRY 6.28B 197.26M USD | 171.05 | TRY 4.25 0.13 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 178.50 17.42 USD |
-0.83
|
SEK 2.02B 197.25M USD | SEK 2.06K 201.18 USD | SEK 176.00 17.18 USD | SEK 181.50 17.72 USD | SEK 2.02B 197.25M USD | 21.84 | SEK 8.17 0.8 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,670 7.3 USD |
-3.11
|
₩261B 197.25M USD | ₩24K 17.94 USD | ₩9,270 7 USD | ₩9,750 7.36 USD | ₩261B 197.25M USD | 0 | ₩0 0 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,179 7.27 USD |
-2.72
|
¥32B 197.2M USD | ¥134K 824.41 USD | ¥1,150 7.09 USD | ¥1,185 7.31 USD | ¥32B 197.2M USD | 5.04 | ¥234 1.44 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹478.55 5.79 USD |
-0.9
|
₹16.30B 197.19M USD | ₹5.78K 69.94 USD | ₹473.15 5.72 USD | ₹480.85 5.82 USD | ₹16.30B 197.19M USD | 15.98 | ₹29.93 0.36 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
+4.35
|
€170.82M 197.18M USD | €1.00 1.15 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,970.00 0.32 USD |
-0.6
|
IDR 3.09T 197.16M USD | IDR 1.10K 0.07 USD | IDR 4,970.00 0.32 USD | IDR 4,970.00 0.32 USD | IDR 3.09T 197.16M USD | 18.08 | IDR 274.78 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 3.08T 197.1M USD | IDR 1.50K 0.1 USD | IDR 2,200.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 3.08T 197.1M USD | 14.16 | IDR 155.31 0.009 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥88,900 548.17 USD |
-2.52
|
¥32B 197.07M USD | ¥4K 25.8 USD | ¥88,800 547.55 USD | ¥90,300 556.8 USD | ¥32B 197.07M USD | 15.24 | ¥6K 35.95 USD | ||
Ökoworld AG
VVV3.F
DE
|
€26.50 30.59 USD |
+1.92
|
€170.68M 197.03M USD | €43.00 49.64 USD | €26.50 30.59 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 7.00B 196.99M USD | THB 136.20K 3.83K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 7.00B 196.99M USD | 13.36 | THB 0.22 0.006 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,477.00 46.38 USD |
+2.57
|
TRY 6.27B 196.88M USD | TRY 480.00 15.07 USD | TRY 1,477.00 46.38 USD | TRY 1,510.00 47.42 USD | TRY 6.27B 196.88M USD | 7385.00 | TRY 0.20 0.006 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.00 72.72 USD |
+0.96
|
€170.48M 196.79M USD | €43.00 49.64 USD | €63.80 73.65 USD | €63.80 73.65 USD | €170.48M 196.79M USD | 34.23 | €1.84 2.12 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.10 18.58 USD |
+1.9
|
€170.46M 196.76M USD | €400.00 461.73 USD | €15.70 18.12 USD | €16.75 19.34 USD | €170.46M 196.76M USD | 13.76 | €1.17 1.35 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,409 8.69 USD |
-3.45
|
¥32B 196.75M USD | ¥60K 368.12 USD | ¥1,388 8.56 USD | ¥1,438 8.87 USD | ¥32B 196.75M USD | 7.36 | ¥191 1.18 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,663 10.25 USD |
-4.15
|
¥32B 196.71M USD | ¥16K 99.27 USD | ¥1,662 10.25 USD | ¥1,700 10.48 USD | ¥32B 196.71M USD | 12.58 | ¥132 0.81 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 6.99B 196.68M USD | THB 286.60K 8.06K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 6.38 | THB 0.13 0.003 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
-0.39
|
€170.36M 196.66M USD | €260.00 300.13 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 11.78 | €2.18 2.52 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹477.20 5.77 USD |
-1.32
|
₹16.25B 196.64M USD | ₹465.00 5.63 USD | ₹474.30 5.74 USD | ₹479.75 5.8 USD | ₹16.25B 196.64M USD | 15.94 | ₹29.93 0.36 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩11,830 8.93 USD |
-3.98
|
₩260B 196.63M USD | ₩11K 8.59 USD | ₩11,670 8.81 USD | ₩11,900 8.98 USD | ₩260B 196.63M USD | 0 | ₩0 0 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.20 0.12 USD |
-0.94
|
THB 6.99B 196.61M USD | THB 170.30K 4.79K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 6.99B 196.61M USD | 70.00 | THB 0.06 0.001 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,673 10.32 USD |
-2.34
|
¥32B 196.5M USD | ¥108K 666.56 USD | ¥1,672 10.31 USD | ¥1,699 10.48 USD | ¥32B 196.5M USD | 9.72 | ¥172 1.06 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,304 8.04 USD |
-2.47
|
¥32B 196.45M USD | ¥59K 362.57 USD | ¥1,295 7.99 USD | ¥1,330 8.2 USD | ¥32B 196.45M USD | 0 | -¥87 -0.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
+7.69
|
€170.16M 196.42M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.16M 196.42M USD | 17.68 | €0.19 0.22 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 3.07T 196.38M USD | IDR 8.10K 0.52 USD | IDR 180.00 0.01 USD | IDR 181.00 0.01 USD | IDR 3.07T 196.38M USD | 0.80 | IDR 226.25 0.01 USD | ||
Lifetime Brands, Inc.
LH1.F
DE
|
€7.40 8.54 USD |
+5.71
|
€170.12M 196.37M USD | €830.00 958.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €170.12M 196.37M USD | 5.96 | €1.24 1.43 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥344 2.12 USD |
-4.18
|
¥32B 196.3M USD | ¥125K 768.92 USD | ¥343 2.11 USD | ¥351 2.16 USD | ¥32B 196.3M USD | 9.51 | ¥36 0.22 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
