Página de resultados 423 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩5,790 4.37 USD |
+1.05
|
₩266B 200.98M USD | ₩20K 15.02 USD | ₩5,670 4.28 USD | ₩5,830 4.4 USD | ₩266B 200.98M USD | 0 | ₩0 0 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹630.35 7.63 USD |
-1.09
|
₹16.59B 200.76M USD | ₹497.00 6.01 USD | ₹621.00 7.51 USD | ₹640.60 7.75 USD | ₹16.59B 200.76M USD | 16.53 | ₹38.13 0.46 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.14 2.47 USD |
-7.76
|
€173.90M 200.74M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €173.90M 200.74M USD | 0 | -€0.77 -0.8 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
+2.27
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 3.14T 200.68M USD | IDR 8.70K 0.56 USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 3.14T 200.68M USD | 14.42 | IDR 155.31 0.009 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.00 3.46 USD |
+2.74
|
€173.83M 200.65M USD | €210.00 242.41 USD | €3.00 3.46 USD | €3.00 3.46 USD | €173.83M 200.65M USD | 25.00 | €0.12 0.14 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹219.60 2.66 USD |
+0.32
|
₹16.58B 200.65M USD | ₹1.16K 14.01 USD | ₹216.25 2.62 USD | ₹220.10 2.66 USD | ₹16.58B 200.65M USD | 12.81 | ₹17.14 0.21 USD | ||
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥90,500 558.04 USD |
+1.57
|
¥33B 200.61M USD | ¥1K 6.88 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥33B 200.61M USD | 15.69 | ¥6K 35.56 USD | ||
CSB Bancorp
CSBB
US
|
$76.36 — |
0
|
$200.60M — | $64.00 — | $78.09 — | $78.09 — | $200.60M — | 12.49 | $6.11 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,450 24.49 USD |
-0.76
|
₩266B 200.52M USD | ₩229 0.17 USD | ₩32,300 24.38 USD | ₩32,700 24.68 USD | ₩266B 200.52M USD | 0 | ₩0 0 USD | ||
Summit Bank
SBKO
US
|
$25.70 — |
0
|
$200.51M — | $1.90K — | $25.70 — | $25.70 — | $200.51M — | 11.62 | $2.21 — |
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹334.30 4.04 USD |
+0.13
|
₹16.57B 200.49M USD | ₹519.00 6.28 USD | ₹333.00 4.03 USD | ₹338.50 4.1 USD | ₹16.57B 200.49M USD | 5.86 | ₹57.04 0.69 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$1.57B 200.43M USD | HK$8.00K 1.02K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹219.35 2.65 USD |
-0.11
|
₹16.57B 200.42M USD | ₹38.41K 464.66 USD | ₹215.00 2.6 USD | ₹220.00 2.66 USD | ₹16.57B 200.42M USD | 12.79 | ₹17.14 0.21 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹486.35 5.88 USD |
+0.57
|
₹16.56B 200.41M USD | ₹1.65K 19.97 USD | ₹472.55 5.72 USD | ₹488.00 5.9 USD | ₹16.56B 200.41M USD | 16.24 | ₹29.93 0.36 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩18,880 14.25 USD |
-2.58
|
₩265B 200.33M USD | ₩5K 3.78 USD | ₩18,400 13.89 USD | ₩19,230 14.52 USD | ₩265B 200.33M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,387 14.72 USD |
+3.65
|
¥32B 200.23M USD | ¥12K 72.76 USD | ¥2,262 13.95 USD | ¥2,387 14.72 USD | ¥32B 200.23M USD | 9.40 | ¥254 1.57 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
-1.47
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Ohara Inc.
9IE.F
DE
|
€7.30 8.43 USD |
-3.95
|
€173.26M 200M USD | €171.00 197.39 USD | €6.95 8.02 USD | €7.30 8.43 USD | €173.26M 200M USD | 22.12 | €0.33 0.38 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹485.35 5.87 USD |
+0.51
|
₹16.53B 200M USD | ₹20.90K 252.89 USD | ₹475.00 5.75 USD | ₹498.00 6.02 USD | ₹16.53B 200M USD | 16.21 | ₹29.93 0.36 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,030 9.08 USD |
+0.75
|
₩265B 199.96M USD | ₩2K 1.64 USD | ₩11,830 8.93 USD | ₩12,040 9.09 USD | ₩265B 199.96M USD | 0 | ₩0 0 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,646 16.32 USD |
0
|
¥32B 199.95M USD | ¥600 3.7 USD | ¥2,646 16.32 USD | ¥2,655 16.37 USD | ¥32B 199.95M USD | 15.59 | ¥170 1.05 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹97.95 1.19 USD |
+2.65
|
₹16.53B 199.94M USD | ₹33.07K 400.12 USD | ₹92.85 1.12 USD | ₹99.20 1.2 USD | ₹16.53B 199.94M USD | 89.86 | ₹1.09 0.01 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
0
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
|
Hyundai Corporation
011760.KS
KR
|
₩22,050 16.64 USD |
+1.38
|
₩265B 199.91M USD | ₩2K 1.4 USD | ₩21,600 16.3 USD | ₩22,050 16.64 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,105 3.1 USD |
+0.86
|
₩265B 199.91M USD | ₩36K 27.05 USD | ₩4,030 3.04 USD | ₩4,110 3.1 USD | ₩265B 199.91M USD | 0 | ₩0 0 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥792 4.88 USD |
+1.15
|
¥32B 199.91M USD | ¥13K 80.78 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥32B 199.91M USD | 12.10 | ¥65 0.4 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.40 2.05 USD |
-0.46
|
NT$6.29B 199.82M USD | NT$2.00K 63.55 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$6.29B 199.82M USD | 16.22 | NT$3.97 0.13 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,228 7.57 USD |
+5.86
|
¥32B 199.75M USD | ¥42K 260.83 USD | ¥1,166 7.19 USD | ¥1,234 7.61 USD | ¥32B 199.75M USD | 4.84 | ¥253 1.56 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€10.40 12.01 USD |
+6.67
|
€173.04M 199.74M USD | €252.00 290.89 USD | €10.40 12.01 USD | €10.40 12.01 USD | €173.04M 199.74M USD | 9.36 | €1.11 1.28 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,420 4.09 USD |
-1.28
|
₩265B 199.74M USD | ₩9K 6.62 USD | ₩5,360 4.05 USD | ₩5,480 4.14 USD | ₩265B 199.74M USD | 0 | ₩0 0 USD | ||
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 3.12T 199.51M USD | IDR 571.50K 36.52 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.12T 199.51M USD | 3.62 | IDR 143.36 0.009 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.15 USD |
-8.37
|
€172.83M 199.5M USD | €2.10K 2.42K USD | €1.00 1.15 USD | €1.00 1.15 USD | €172.83M 199.5M USD | 49.79 | €0.02 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹745.50 9.02 USD |
+2.33
|
₹16.49B 199.5M USD | ₹5.77K 69.82 USD | ₹724.35 8.76 USD | ₹754.95 9.13 USD | ₹16.49B 199.5M USD | 43.16 | ₹17.27 0.21 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
0
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 26.19 | $0.12 — |
|
|
Nekkar ASA
0TT.F
DE
|
€1.70 1.96 USD |
-0.87
|
€172.76M 199.43M USD | €2.30K 2.65K USD | €1.70 1.96 USD | €1.70 1.96 USD | €172.76M 199.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$55.70 1.77 USD |
-0.18
|
NT$6.28B 199.42M USD | NT$16.00K 508.4 USD | NT$55.70 1.77 USD | NT$56.20 1.79 USD | NT$6.28B 199.42M USD | 8.46 | NT$6.58 0.21 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,697 10.46 USD |
+1.5
|
¥32B 199.32M USD | ¥40K 245.41 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥32B 199.32M USD | 10.02 | ¥169 1.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$6.27B 199.31M USD | NT$1.00K 31.78 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$6.27B 199.31M USD | 0 | -NT$0.08 -0.002 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥349 2.15 USD |
+1.75
|
¥32B 199.15M USD | ¥17K 104.82 USD | ¥347 2.14 USD | ¥351 2.16 USD | ¥32B 199.15M USD | 9.76 | ¥36 0.22 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,532 15.61 USD |
+2.72
|
¥32B 199.13M USD | ¥16K 96.19 USD | ¥2,492 15.37 USD | ¥2,543 15.68 USD | ¥32B 199.13M USD | 8.96 | ¥283 1.74 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹129.15 1.56 USD |
+7.18
|
₹16.46B 199.1M USD | ₹21.16K 256.02 USD | ₹127.20 1.54 USD | ₹129.70 1.57 USD | ₹16.46B 199.1M USD | 179.37 | ₹0.72 0.008 USD | ||
Baozun Inc.
2BZ.F
DE
|
€0.99 1.15 USD |
+2.06
|
€172.44M 199.05M USD | €1.41K 1.63K USD | €0.94 1.09 USD | €0.99 1.15 USD | €172.44M 199.05M USD | 24.80 | €0.04 0.05 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.20 99.5 USD |
0
|
€172.40M 199.01M USD | €7.00 8.08 USD | €86.20 99.5 USD | €86.20 99.5 USD | €172.40M 199.01M USD | 19.68 | €4.38 5.06 USD | ||
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹129.04 1.56 USD |
+6.88
|
₹16.44B 198.93M USD | ₹150.78K 1.82K USD | ₹127.20 1.54 USD | ₹129.69 1.57 USD | ₹16.44B 198.93M USD | 179.22 | ₹0.72 0.008 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,550 26.08 USD |
+0.44
|
₩264B 198.91M USD | ₩2K 1.51 USD | ₩34,050 25.7 USD | ₩34,650 26.16 USD | ₩264B 198.91M USD | 0 | ₩0 0 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹185.40 2.24 USD |
-0.62
|
₹16.43B 198.82M USD | ₹4.75K 57.43 USD | ₹183.65 2.22 USD | ₹187.05 2.26 USD | ₹16.43B 198.82M USD | 0 | -₹7.47 -0.09 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 3.11T 198.69M USD | IDR 27.00K 1.73 USD | IDR 950.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.11T 198.69M USD | 8.96 | IDR 110.93 0.007 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,090 7.62 USD |
-1.18
|
₩263B 198.67M USD | ₩389 0.29 USD | ₩9,720 7.34 USD | ₩10,790 8.14 USD | ₩263B 198.67M USD | 0 | ₩0 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,750 6.6 USD |
+2.95
|
₩263B 198.65M USD | ₩53K 39.67 USD | ₩8,400 6.34 USD | ₩8,790 6.64 USD | ₩263B 198.65M USD | 0 | ₩0 0 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
0
|
NT$6.25B 198.58M USD | NT$113.85K 3.62K USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 28.98 | NT$7.78 0.25 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,135 7 USD |
+5.19
|
¥32B 198.54M USD | ¥43K 264.53 USD | ¥1,079 6.65 USD | ¥1,136 7 USD | ¥32B 198.54M USD | 8.99 | ¥126 0.78 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.00 12.7 USD |
-3.51
|
€171.97M 198.52M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €171.97M 198.52M USD | 23.40 | €0.47 0.54 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
+3.92
|
€171.93M 198.47M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 3.83 | €0.83 0.96 USD | ||
Serabi Gold
SRBIF
US
|
$2.60 — |
-0.95
|
$198.40M — | $1.60K — | $2.60 — | $2.70 — | $198.40M — | 3.02 | $0.86 — |
|
|
Marvelous Inc.
7844.T
JP
|
¥575 3.55 USD |
+5.31
|
¥32B 198.35M USD | ¥109K 673.34 USD | ¥551 3.4 USD | ¥579 3.57 USD | ¥32B 198.35M USD | 8.77 | ¥66 0.4 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,519 9.37 USD |
+1.61
|
¥32B 198.34M USD | ¥12K 71.53 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥32B 198.34M USD | 7.95 | ¥191 1.18 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.18 2.52 USD |
-0.91
|
€171.81M 198.33M USD | €141.00 162.76 USD | €2.16 2.49 USD | €2.20 2.54 USD | €171.81M 198.33M USD | 0 | -€0.20 -0.2 USD | ||
GoPro, Inc.
GPRO.VI
AT
|
€0.80 0.92 USD |
-4.99
|
€171.75M 198.26M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €171.75M 198.26M USD | 0 | -€0.84 -0.9 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.01 0.41 USD |
-2.43
|
R$977.22M 198.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$977.22M 198.07M USD | 1.07 | R$1.87 0.38 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹184.67 2.23 USD |
-0.72
|
₹16.37B 198.04M USD | ₹55.75K 674.49 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹16.37B 198.04M USD | 0 | -₹7.47 -0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,385.10 16.76 USD |
+0.87
|
₹16.37B 198M USD | ₹1.21K 14.61 USD | ₹1,355.55 16.4 USD | ₹1,396.90 16.9 USD | ₹16.37B 198M USD | 26.83 | ₹51.61 0.62 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹351.65 4.25 USD |
+0.21
|
₹16.36B 197.91M USD | ₹261.00 3.16 USD | ₹346.95 4.2 USD | ₹355.00 4.29 USD | ₹16.36B 197.91M USD | 0 | -₹28.80 -0.3 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Innotech Corporation
9880.T
JP
|
¥2,779 17.14 USD |
+5.71
|
¥32B 197.83M USD | ¥43K 267.61 USD | ¥2,664 16.43 USD | ¥2,785 17.17 USD | ¥32B 197.83M USD | 8.72 | ¥319 1.96 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,066 6.57 USD |
+2.3
|
¥32B 197.82M USD | ¥15K 91.26 USD | ¥1,040 6.41 USD | ¥1,071 6.6 USD | ¥32B 197.82M USD | 2.35 | ¥452 2.79 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.05 10.45 USD |
-2.16
|
€171.35M 197.79M USD | €204.00 235.48 USD | €9.05 10.45 USD | €9.05 10.45 USD | €171.35M 197.79M USD | 0 | -€0.21 -0.2 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,690 14.86 USD |
+0.72
|
₩262B 197.79M USD | ₩10K 7.78 USD | ₩19,220 14.51 USD | ₩19,870 15 USD | ₩262B 197.79M USD | 0 | ₩0 0 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥944 5.82 USD |
+1.61
|
¥32B 197.7M USD | ¥27K 167.1 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥32B 197.7M USD | 15.60 | ¥60 0.37 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹351.00 4.25 USD |
+0.88
|
₹16.33B 197.55M USD | ₹6.32K 76.47 USD | ₹345.00 4.17 USD | ₹354.00 4.28 USD | ₹16.33B 197.55M USD | 0 | -₹28.80 -0.3 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.37
|
IDR 3.09T 197.37M USD | IDR 1.58M 101.22 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 3.09T 197.37M USD | 4.89 | IDR 302.07 0.02 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥720 4.44 USD |
+1.84
|
¥32B 197.35M USD | ¥32K 198.55 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 197.35M USD | 16.48 | ¥44 0.27 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 73.80 18.76 USD |
-2.51
|
PLN 776.41M 197.34M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 776.41M 197.34M USD | 9.77 | PLN 7.55 1.92 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.48 5.17 USD |
-1.32
|
€170.94M 197.32M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €170.94M 197.32M USD | 21.33 | €0.21 0.24 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.60 1.58 USD |
-1.2
|
NT$6.21B 197.28M USD | NT$660.58K 20.99K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$6.21B 197.28M USD | 8.17 | NT$6.07 0.19 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.00 69.26 USD |
-0.83
|
€170.84M 197.2M USD | €18.00 20.78 USD | €60.00 69.26 USD | €60.00 69.26 USD | €170.84M 197.2M USD | 20.90 | €2.87 3.31 USD | ||
ACRES Commercial Realty Corp.
R9L.F
DE
|
€10.90 12.58 USD |
-6.03
|
€170.83M 197.2M USD | €541.00 624.49 USD | €10.90 12.58 USD | €11.60 13.39 USD | €170.83M 197.2M USD | 0 | -€0.93 -1.07 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€72.00 83.11 USD |
0
|
€170.82M 197.18M USD | €2.00 2.31 USD | €72.00 83.11 USD | €72.00 83.11 USD | €170.82M 197.18M USD | 86.74 | €0.83 0.96 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,970.00 0.32 USD |
-0.6
|
IDR 3.09T 197.16M USD | IDR 1.50K 0.1 USD | IDR 4,970.00 0.32 USD | IDR 4,970.00 0.32 USD | IDR 3.09T 197.16M USD | 17.99 | IDR 276.15 0.02 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹535.10 6.47 USD |
+1.13
|
₹16.28B 197.01M USD | ₹28.76K 347.89 USD | ₹532.35 6.44 USD | ₹543.00 6.57 USD | ₹16.28B 197.01M USD | 51.10 | ₹10.47 0.13 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹979.60 11.85 USD |
-0.3
|
₹16.28B 196.99M USD | ₹345.00 4.17 USD | ₹973.55 11.78 USD | ₹994.00 12.03 USD | ₹16.28B 196.99M USD | 12.21 | ₹80.21 0.97 USD | ||
Ceragon Networks Ltd.
GGN.F
DE
|
€1.87 2.16 USD |
+6.56
|
€170.60M 196.93M USD | €5.00K 5.77K USD | €1.87 2.16 USD | €1.87 2.16 USD | €170.60M 196.93M USD | 0 | -€0.03 -0.03 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,950 5.25 USD |
+0.14
|
₩261B 196.87M USD | ₩7K 5.28 USD | ₩6,870 5.19 USD | ₩6,980 5.27 USD | ₩261B 196.87M USD | 0 | ₩0 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.12 1.29 USD |
-13.97
|
€170.47M 196.78M USD | €3.64K 4.2K USD | €1.12 1.29 USD | €1.12 1.29 USD | €170.47M 196.78M USD | 0 | -€0.25 -0.2 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.90 34.04 USD |
-1.14
|
NOK 2.05B 196.74M USD | NOK 807.00 77.41 USD | NOK 350.05 33.58 USD | NOK 358.85 34.42 USD | NOK 2.05B 196.74M USD | 14.03 | NOK 25.28 2.43 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.31 0.31 USD |
-0.2
|
₹16.26B 196.67M USD | ₹5.32K 64.34 USD | ₹25.25 0.31 USD | ₹25.67 0.31 USD | ₹16.26B 196.67M USD | 9.10 | ₹2.78 0.03 USD | ||
Citizens, Inc.
YCX.F
DE
|
€3.36 3.88 USD |
0
|
€170.37M 196.66M USD | €1.56K 1.8K USD | €3.36 3.88 USD | €3.36 3.88 USD | €170.37M 196.66M USD | 22.39 | €0.15 0.17 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.70 29.67 USD |
0
|
€170.36M 196.66M USD | €98.00 113.12 USD | €25.70 29.67 USD | €25.80 29.78 USD | €170.36M 196.66M USD | 11.78 | €2.18 2.52 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥839 5.17 USD |
+1.82
|
¥32B 196.47M USD | ¥10K 63.51 USD | ¥830 5.12 USD | ¥839 5.17 USD | ¥32B 196.47M USD | 8.80 | ¥95 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
