Ergebnisseite 423 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$401.46M 280.44M USD | A$34.43K 24.05K USD | A$2.87 2 USD | A$2.92 2.04 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹476.80 5.77 USD |
-1.88
|
₹23.17B 280.3M USD | ₹5.76K 69.73 USD | ₹472.55 5.72 USD | ₹489.05 5.92 USD | ₹23.17B 280.3M USD | 40.16 | ₹11.87 0.14 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.66 1.36 USD |
+0.56
|
₹23.15B 280.04M USD | ₹48.81K 590.47 USD | ₹111.57 1.35 USD | ₹112.89 1.37 USD | ₹23.15B 280.04M USD | 11.04 | ₹10.20 0.12 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.65 1.36 USD |
+0.58
|
₹23.15B 280.02M USD | ₹843.00 10.2 USD | ₹111.65 1.35 USD | ₹112.65 1.36 USD | ₹23.15B 280.02M USD | 11.04 | ₹10.20 0.12 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.75 11.25 USD |
+1.56
|
€242.56M 279.99M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €242.56M 279.99M USD | 17.10 | €0.57 0.66 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.80 57.49 USD |
+0.4
|
€242.54M 279.97M USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €242.54M 279.97M USD | 16.49 | €3.02 3.49 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.55 1.52 USD |
-0.32
|
SEK 2.87B 279.86M USD | SEK 244.72K 23.89K USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 2.87B 279.86M USD | 9.65 | SEK 1.61 0.16 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹162.75 1.97 USD |
-1.66
|
₹23.13B 279.8M USD | ₹2.40K 29 USD | ₹162.10 1.96 USD | ₹165.70 2 USD | ₹23.13B 279.8M USD | 25.27 | ₹6.44 0.08 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-0.8
|
CA$376.94M 279.71M USD | CA$3.10K 2.3K USD | CA$12.40 9.2 USD | CA$12.42 9.22 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,286 14.1 USD |
-6.81
|
¥45B 279.64M USD | ¥197K 1.21K USD | ¥2,207 13.61 USD | ¥2,379 14.67 USD | ¥45B 279.64M USD | 15.30 | ¥149 0.92 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹374.45 4.53 USD |
-3.32
|
₹23.11B 279.64M USD | ₹7.12K 86.16 USD | ₹371.30 4.49 USD | ₹420.20 5.08 USD | ₹23.11B 279.64M USD | 20.22 | ₹18.51 0.22 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
+0.89
|
€242.25M 279.64M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.13 1.3 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,421 8.76 USD |
-1.18
|
¥45B 279.46M USD | ¥44K 271.93 USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥45B 279.46M USD | 25.87 | ¥55 0.34 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹374.10 4.53 USD |
-3.11
|
₹23.09B 279.38M USD | ₹88.94K 1.08K USD | ₹370.60 4.48 USD | ₹391.45 4.74 USD | ₹23.09B 279.38M USD | 20.63 | ₹18.13 0.22 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.40 88.3 USD |
0
|
CHF 222.74M 279.36M USD | CHF 13.00 16.31 USD | CHF 70.40 88.3 USD | CHF 70.40 88.3 USD | CHF 222.74M 279.36M USD | 0 | -CHF 7.03 -8.8 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.70 1.4 USD |
-0.86
|
₹23.08B 279.26M USD | ₹2.30K 27.8 USD | ₹115.50 1.4 USD | ₹116.60 1.41 USD | ₹23.08B 279.26M USD | 0 | -₹1.20 -0.01 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,304 14.21 USD |
-0.78
|
¥45B 279.23M USD | ¥65K 403.27 USD | ¥2,288 14.11 USD | ¥2,321 14.31 USD | ¥45B 279.23M USD | 95.96 | ¥24 0.15 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,555 15.75 USD |
-1.81
|
¥45B 279.23M USD | ¥29K 180.67 USD | ¥2,528 15.59 USD | ¥2,568 15.83 USD | ¥45B 279.23M USD | 8.79 | ¥291 1.79 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,135 7 USD |
-0.09
|
¥45B 279.12M USD | ¥18K 107.91 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥45B 279.12M USD | 13.76 | ¥82 0.51 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.24 2.59 USD |
+0.9
|
€241.80M 279.11M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.24 2.59 USD | €241.80M 279.11M USD | 14.00 | €0.16 0.18 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.50 2.74 USD |
0
|
R$1.38B 279.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.05M USD | 8.54 | R$1.58 0.32 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.70 1.96 USD |
-1.73
|
€241.74M 279.05M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €241.74M 279.05M USD | 0 | -€0.35 -0.4 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.09 1.76 USD |
+0.98
|
NZ$488.89M 279M USD | NZ$69.00 39.38 USD | NZ$3.07 1.75 USD | NZ$3.09 1.76 USD | NZ$488.89M 279M USD | 18.17 | NZ$0.17 0.1 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.39 13.15 USD |
-2.73
|
€241.68M 278.98M USD | €70.00 80.8 USD | €11.39 13.15 USD | €11.64 13.44 USD | €241.68M 278.98M USD | 0 | -€0.75 -0.8 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,680 8.06 USD |
-3.96
|
₩370B 278.94M USD | ₩51K 38.53 USD | ₩10,610 8.01 USD | ₩10,900 8.23 USD | ₩370B 278.94M USD | 0 | ₩0 0 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,455 21.3 USD |
+0.14
|
¥45B 278.91M USD | ¥200K 1.23K USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 278.91M USD | 10.52 | ¥328 2.02 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,093 6.74 USD |
0
|
¥45B 278.9M USD | ¥75K 463.69 USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥45B 278.9M USD | 127.83 | ¥9 0.05 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.41 12.92 USD |
+2.41
|
CA$375.81M 278.87M USD | CA$3.83K 2.84K USD | CA$17.00 12.62 USD | CA$17.41 12.92 USD | CA$375.81M 278.87M USD | 0 | -CA$1.64 -1.2 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+0.5
|
€241.53M 278.8M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 43.47 | €0.23 0.27 USD | ||
Alfen N.V.
703.DE
DE
|
€11.10 12.81 USD |
+0.91
|
€241.41M 278.67M USD | €574.00 662.59 USD | €10.93 12.62 USD | €11.10 12.81 USD | €241.41M 278.67M USD | 370.00 | €0.03 0.03 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 360.00 0.02 USD |
-2.7
|
IDR 4.36T 278.62M USD | IDR 618.60K 39.53 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.36T 278.62M USD | 0 | -IDR 19.23 -0.001 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.03 2.21 USD |
+1.63
|
NOK 2.90B 278.57M USD | NOK 893.00 85.66 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.90B 278.57M USD | 0 | -NOK 3.10 -0.2 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.78 4.36 USD |
-6.97
|
€241.01M 278.21M USD | €250.00 288.58 USD | €3.78 4.36 USD | €3.78 4.36 USD | €241.01M 278.21M USD | 0 | -€1.39 -1.6 USD | ||
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,988 1.5 USD |
-1.58
|
₩369B 278.17M USD | ₩133K 100.31 USD | ₩1,952 1.47 USD | ₩1,995 1.51 USD | ₩369B 278.17M USD | 0 | ₩0 0 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.51 USD |
+2.79
|
€240.86M 278.04M USD | €3.80K 4.39K USD | €0.42 0.48 USD | €0.44 0.51 USD | €240.86M 278.04M USD | 0 | -€0.24 -0.2 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.80 13.62 USD |
-1.67
|
€240.78M 277.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €240.78M 277.94M USD | 35.75 | €0.33 0.38 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.00 4.69 USD |
-2.24
|
SEK 2.85B 277.89M USD | SEK 5.52K 538.63 USD | SEK 48.00 4.69 USD | SEK 49.95 4.88 USD | SEK 2.85B 277.89M USD | 17.39 | SEK 2.76 0.27 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 900.00 0.06 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,563 15.8 USD |
-2.25
|
¥45B 277.4M USD | ¥146K 901.49 USD | ¥2,557 15.77 USD | ¥2,675 16.49 USD | ¥45B 277.4M USD | 14.67 | ¥175 1.08 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
-5.84
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.90 3.35 USD | €2.94 3.39 USD | €240.29M 277.38M USD | 0 | -€0.07 -0.08 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
+0.69
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.29 -0.3 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 9.85B 277.15M USD | THB 571.30K 16.07K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,861 11.48 USD |
-5.72
|
¥45B 277.15M USD | ¥437K 2.69K USD | ¥1,811 11.17 USD | ¥1,938 11.95 USD | ¥45B 277.15M USD | 12.98 | ¥143 0.88 USD | ||
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
0
|
€240.08M 277.13M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €240.08M 277.13M USD | 19.00 | €0.03 0.03 USD | ||
NCC Group plc
NZB.F
DE
|
€1.57 1.81 USD |
-11.3
|
€240.07M 277.12M USD | €10.51K 12.13K USD | €1.57 1.81 USD | €1.84 2.12 USD | €240.07M 277.12M USD | 0 | -€0.07 -0.08 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.10 71.68 USD |
0
|
€240.03M 277.08M USD | €281.00 324.37 USD | €62.10 71.68 USD | €62.25 71.86 USD | €240.03M 277.08M USD | 22.09 | €2.81 3.24 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,744 16.92 USD |
-0.65
|
¥45B 276.92M USD | ¥26K 158.47 USD | ¥2,698 16.64 USD | ¥2,760 17.02 USD | ¥45B 276.92M USD | 14.59 | ¥188 1.16 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.86 3.3 USD |
0
|
€239.82M 276.83M USD | €1.10K 1.27K USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.82M 276.83M USD | 16.79 | €0.17 0.2 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥452 2.79 USD |
+0.44
|
¥45B 276.8M USD | ¥149K 919.99 USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 276.8M USD | 10.37 | ¥44 0.27 USD | ||
istyle Inc.
IY5.F
DE
|
€2.46 2.84 USD |
-1.6
|
€239.78M 276.79M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €239.78M 276.79M USD | 17.57 | €0.14 0.16 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 119.00 3.74 USD |
-2.22
|
TRY 8.81B 276.55M USD | TRY 6.48K 203.63 USD | TRY 117.00 3.67 USD | TRY 121.70 3.82 USD | TRY 8.81B 276.55M USD | 0 | -TRY 4.95 -0.1 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥660 4.07 USD |
-4.63
|
¥45B 276.39M USD | ¥2M 11.71K USD | ¥630 3.88 USD | ¥695 4.29 USD | ¥45B 276.39M USD | 8.97 | ¥74 0.45 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
-1.96
|
CA$372.39M 276.33M USD | CA$176.00 130.6 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.54 0.62 USD |
-5.26
|
€239.29M 276.23M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €239.29M 276.23M USD | 0 | -€0.11 -0.1 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,404 8.66 USD |
+0.72
|
¥45B 276.15M USD | ¥60K 368.74 USD | ¥1,385 8.54 USD | ¥1,407 8.68 USD | ¥45B 276.15M USD | 8.74 | ¥161 0.99 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$8.69B 276.12M USD | NT$39.91K 1.27K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$8.69B 276.12M USD | 8.91 | NT$20.52 0.65 USD | ||
Silicom Ltd.
S1L.F
DE
|
€41.60 48.02 USD |
-14.05
|
€239.10M 276M USD | €87.00 100.43 USD | €41.60 48.02 USD | €48.00 55.41 USD | €239.10M 276M USD | 0 | -€1.34 -1.5 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.51 8.67 USD |
+1.21
|
€239.04M 275.93M USD | €10.00 11.54 USD | €7.47 8.62 USD | €7.51 8.67 USD | €239.04M 275.93M USD | 107.28 | €0.07 0.08 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
-0.19
|
¥45B 275.86M USD | ¥198K 1.22K USD | ¥1,567 9.66 USD | ¥1,570 9.68 USD | ¥45B 275.86M USD | 41.70 | ¥38 0.23 USD | ||
Pokarna Limited
POKARNA.BO
IN
|
₹735.15 8.89 USD |
+3.6
|
₹22.79B 275.75M USD | ₹16.60K 200.8 USD | ₹704.80 8.53 USD | ₹770.85 9.33 USD | ₹22.79B 275.75M USD | 25.35 | ₹28.99 0.35 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,700 2.79 USD |
-3.52
|
₩365B 275.56M USD | ₩330K 249.29 USD | ₩3,655 2.76 USD | ₩3,795 2.86 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
G N A Axles Limited
GNA.BO
IN
|
₹530.50 6.42 USD |
-2.08
|
₹22.77B 275.54M USD | ₹5.60K 67.79 USD | ₹527.25 6.38 USD | ₹543.45 6.57 USD | ₹22.77B 275.54M USD | 17.38 | ₹30.52 0.37 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,160 31.82 USD |
-6.18
|
¥45B 275.53M USD | ¥126K 778.78 USD | ¥5,060 31.2 USD | ¥5,300 32.68 USD | ¥45B 275.53M USD | 17.36 | ¥297 1.83 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.33 2.08 USD |
+2.28
|
SEK 2.82B 275.41M USD | SEK 888.00 86.68 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.82B 275.41M USD | 0 | -SEK 11.25 -1.09 USD | ||
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
0
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.83 | €1.07 1.24 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹734.00 8.88 USD |
+3.53
|
₹22.76B 275.32M USD | ₹425.89K 5.15K USD | ₹703.40 8.51 USD | ₹775.60 9.38 USD | ₹22.76B 275.32M USD | 25.15 | ₹29.18 0.35 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.02 — |
-3.42
|
$275.26M — | $12.32K — | $21.47 — | $22.57 — | $275.26M — | 39.96 | $0.55 — | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,904 11.74 USD |
-0.21
|
¥45B 275.21M USD | ¥237K 1.46K USD | ¥1,868 11.52 USD | ¥1,945 11.99 USD | ¥45B 275.21M USD | 13.38 | ¥142 0.88 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.98 2.29 USD |
-2.75
|
€238.39M 275.18M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €238.39M 275.18M USD | 6.39 | €0.31 0.36 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,235.00 0.08 USD |
-1.98
|
IDR 4.30T 274.99M USD | IDR 1.22M 77.9 USD | IDR 1,235.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 4.30T 274.99M USD | 2.70 | IDR 456.03 0.03 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.80 13.62 USD |
-0.84
|
€238.14M 274.9M USD | €750.00 865.75 USD | €11.70 13.51 USD | €11.80 13.62 USD | €238.14M 274.9M USD | 33.71 | €0.35 0.4 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Afentra plc
TB8A.F
DE
|
€0.87 1 USD |
+2.98
|
€237.99M 274.72M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €237.99M 274.72M USD | 0 | -€0.04 -0.04 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.76 3.19 USD |
-4.83
|
€237.95M 274.67M USD | €3.33K 3.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €237.95M 274.67M USD | 0 | -€3.33 -3.8 USD | ||
Alfen N.V.
703.F
DE
|
€10.94 12.63 USD |
-1.8
|
€237.93M 274.65M USD | €45.00 51.95 USD | €10.94 12.63 USD | €10.94 12.63 USD | €237.93M 274.65M USD | 364.66 | €0.03 0.03 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
+0.27
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.46 | €1.40 1.62 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥901 5.56 USD |
-0.22
|
¥44B 274.34M USD | ¥71K 437.18 USD | ¥894 5.51 USD | ¥903 5.57 USD | ¥44B 274.34M USD | 15.87 | ¥57 0.35 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
-1.67
|
€237.66M 274.34M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €237.66M 274.34M USD | 7.23 | €0.13 0.15 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 260.00 0.02 USD |
-1.52
|
IDR 4.29T 274.28M USD | IDR 32.48M 2.08K USD | IDR 258.00 0.02 USD | IDR 268.00 0.02 USD | IDR 4.29T 274.28M USD | 7.21 | IDR 36.06 0.002 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.70 5.43 USD |
-0.42
|
€237.29M 273.91M USD | €6.00K 6.93K USD | €4.70 5.43 USD | €4.70 5.43 USD | €237.29M 273.91M USD | 12.36 | €0.38 0.44 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,750 17.17 USD |
-3.4
|
₩363B 273.79M USD | ₩9K 7.09 USD | ₩22,650 17.1 USD | ₩23,200 17.51 USD | ₩363B 273.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
