Ergebnisseite 423 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TCC Steel Corp.
002710.KS
KR
|
₩14,340 10.82 USD |
+8.89
|
₩376B 283.75M USD | ₩2M 1.17K USD | ₩14,000 10.57 USD | ₩15,180 11.46 USD | ₩376B 283.75M USD | 0 | ₩0 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,408 8.68 USD |
-0.71
|
¥46B 283.74M USD | ¥49K 300.29 USD | ¥1,394 8.6 USD | ¥1,425 8.79 USD | ¥46B 283.74M USD | 11.38 | ¥124 0.76 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩36,350 27.44 USD |
-3.58
|
₩376B 283.59M USD | ₩175K 131.79 USD | ₩35,800 27.02 USD | ₩39,200 29.59 USD | ₩376B 283.59M USD | 0 | ₩0 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,594 15.99 USD |
-0.46
|
¥46B 283.49M USD | ¥17K 106.06 USD | ¥2,573 15.87 USD | ¥2,627 16.2 USD | ¥46B 283.49M USD | 8.91 | ¥291 1.8 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.40 58.18 USD |
+0.8
|
€245.46M 283.34M USD | €1.08K 1.24K USD | €50.00 57.72 USD | €50.60 58.41 USD | €245.46M 283.34M USD | 16.91 | €2.98 3.44 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
+0.91
|
THB 10.07B 283.22M USD | THB 2.33M 65.54K USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹481.55 5.83 USD |
+5.37
|
₹23.40B 283.09M USD | ₹6.90K 83.48 USD | ₹455.85 5.52 USD | ₹481.55 5.83 USD | ₹23.40B 283.09M USD | 37.76 | ₹12.75 0.15 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹321.85 3.89 USD |
+0.59
|
₹23.39B 283.03M USD | ₹19.93K 241.06 USD | ₹319.70 3.87 USD | ₹323.00 3.91 USD | ₹23.39B 283.03M USD | 13.07 | ₹24.62 0.3 USD | ||
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.04 2.35 USD |
+3.34
|
€245.12M 282.95M USD | €400.00 461.73 USD | €1.97 2.28 USD | €2.04 2.35 USD | €245.12M 282.95M USD | 6.79 | €0.30 0.35 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.00 16.16 USD |
-3.45
|
€245.11M 282.94M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €245.11M 282.94M USD | 63.63 | €0.22 0.25 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 121.70 3.82 USD |
+0.08
|
TRY 9.01B 282.82M USD | TRY 23.96K 752.48 USD | TRY 116.60 3.66 USD | TRY 123.80 3.89 USD | TRY 9.01B 282.82M USD | 0 | -TRY 4.94 -0.1 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,300.00 0.15 USD |
+6.98
|
IDR 4.42T 282.68M USD | IDR 448.90K 28.69 USD | IDR 2,170.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 4.42T 282.68M USD | 42.90 | IDR 53.61 0.003 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
+1.69
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹241.84 2.93 USD |
+2.29
|
₹23.35B 282.52M USD | ₹297.26K 3.6K USD | ₹235.01 2.84 USD | ₹245.00 2.96 USD | ₹23.35B 282.52M USD | 31.61 | ₹7.65 0.09 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$8.89B 282.5M USD | NT$62.31K 1.98K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$8.89B 282.5M USD | 15.46 | NT$9.31 0.3 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,609 16.09 USD |
-4.15
|
¥46B 282.38M USD | ¥428K 2.64K USD | ¥2,552 15.74 USD | ¥2,811 17.33 USD | ¥46B 282.38M USD | 14.94 | ¥175 1.08 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€20.95 24.18 USD |
+1.45
|
€244.56M 282.3M USD | €812.00 937.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €244.56M 282.3M USD | 36.75 | €0.57 0.66 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.50 9.28 USD |
+0.81
|
CA$379.98M 281.97M USD | CA$10.70K 7.94K USD | CA$12.16 9.02 USD | CA$12.50 9.28 USD | CA$379.98M 281.97M USD | 0 | -CA$0.25 -0.1 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Urbana Corporation
URB.TO
CA
|
CA$9.18 6.81 USD |
+0.99
|
CA$379.84M 281.86M USD | CA$100.00 74.21 USD | CA$9.18 6.81 USD | CA$9.18 6.81 USD | CA$379.84M 281.86M USD | 3.45 | CA$2.66 1.97 USD | ||
Neturen Co., Ltd.
5976.T
JP
|
¥1,433 8.84 USD |
-0.28
|
¥46B 281.82M USD | ¥32K 196.08 USD | ¥1,429 8.81 USD | ¥1,438 8.87 USD | ¥46B 281.82M USD | 26.11 | ¥55 0.34 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹241.15 2.92 USD |
+1.9
|
₹23.29B 281.71M USD | ₹17.39K 210.39 USD | ₹235.50 2.85 USD | ₹243.50 2.95 USD | ₹23.29B 281.71M USD | 31.52 | ₹7.65 0.09 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,265.00 0.08 USD |
+1.2
|
IDR 4.41T 281.67M USD | IDR 604.90K 38.65 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 4.41T 281.67M USD | 2.77 | IDR 456.03 0.03 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.95 14.95 USD |
-4.07
|
€243.95M 281.6M USD | €300.00 346.3 USD | €12.95 14.95 USD | €12.95 14.95 USD | €243.95M 281.6M USD | 9.52 | €1.36 1.57 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.20 15.24 USD |
+1.54
|
€243.89M 281.53M USD | €240.00 277.04 USD | €13.20 15.24 USD | €13.20 15.24 USD | €243.89M 281.53M USD | 0 | -€1.03 -1.1 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.93 16.07 USD |
0
|
€243.85M 281.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.85M 281.49M USD | 44.91 | €0.31 0.36 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,720 22.94 USD |
-0.27
|
¥46B 281.47M USD | ¥9K 57.35 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥46B 281.47M USD | 13.48 | ¥276 1.7 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €323.00 372.85 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
istyle Inc.
IY5.F
DE
|
€2.50 2.89 USD |
+2.46
|
€243.68M 281.29M USD | €80.00 92.35 USD | €2.50 2.89 USD | €2.52 2.91 USD | €243.68M 281.29M USD | 17.85 | €0.14 0.16 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩372B 281.01M USD | ₩4K 3.22 USD | ₩23,200 17.51 USD | ₩23,650 17.85 USD | ₩372B 281.01M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,318 14.29 USD |
-0.26
|
¥46B 280.93M USD | ¥12K 70.91 USD | ¥2,310 14.24 USD | ¥2,335 14.4 USD | ¥46B 280.93M USD | 96.50 | ¥24 0.15 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.60 1.52 USD |
+1.63
|
SEK 2.88B 280.76M USD | SEK 10.78K 1.05K USD | SEK 15.35 1.5 USD | SEK 15.60 1.52 USD | SEK 2.88B 280.76M USD | 9.87 | SEK 1.58 0.15 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,599 9.86 USD |
-0.37
|
¥46B 280.74M USD | ¥36K 220.13 USD | ¥1,594 9.83 USD | ¥1,608 9.92 USD | ¥46B 280.74M USD | 28.86 | ¥55 0.34 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
+1.49
|
€243.20M 280.73M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.20M 280.73M USD | 22.66 | €0.06 0.07 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 266.00 0.02 USD |
+3.91
|
IDR 4.39T 280.61M USD | IDR 50.28M 3.21K USD | IDR 254.00 0.02 USD | IDR 268.00 0.02 USD | IDR 4.39T 280.61M USD | 7.37 | IDR 36.06 0.002 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,837 11.33 USD |
+0.22
|
¥45B 280.43M USD | ¥169K 1.04K USD | ¥1,818 11.21 USD | ¥1,890 11.65 USD | ¥45B 280.43M USD | 16.57 | ¥111 0.68 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹539.80 6.53 USD |
+0.55
|
₹23.17B 280.37M USD | ₹7.11K 85.98 USD | ₹533.30 6.45 USD | ₹544.00 6.58 USD | ₹23.17B 280.37M USD | 17.50 | ₹30.83 0.37 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €369.00 425.95 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$4.72K 149.92 USD | NT$49.10 1.56 USD | NT$49.15 1.56 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.75 1.36 USD |
+0.35
|
₹23.17B 280.27M USD | ₹96.91K 1.17K USD | ₹111.17 1.34 USD | ₹112.98 1.37 USD | ₹23.17B 280.27M USD | 11.19 | ₹10.07 0.12 USD | ||
Tristel plc
R1V.F
DE
|
€5.05 5.83 USD |
0
|
€242.77M 280.24M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €242.77M 280.24M USD | 26.57 | €0.19 0.22 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.10 1.4 USD |
+1.4
|
₹23.16B 280.22M USD | ₹8.06K 97.49 USD | ₹114.55 1.39 USD | ₹116.95 1.41 USD | ₹23.16B 280.22M USD | 0 | -₹1.20 -0.01 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥738 4.55 USD |
-2.64
|
¥45B 280.18M USD | ¥35K 216.43 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥45B 280.18M USD | 10.33 | ¥71 0.44 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,138 7.02 USD |
-0.09
|
¥45B 279.86M USD | ¥17K 102.36 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥45B 279.86M USD | 13.80 | ¥82 0.51 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.F
DE
|
€11.14 12.86 USD |
+0.18
|
€242.28M 279.67M USD | €45.00 51.95 USD | €11.02 12.72 USD | €11.14 12.86 USD | €242.28M 279.67M USD | 371.33 | €0.03 0.03 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.51 0.58 USD |
-1.94
|
€242.27M 279.66M USD | €16.39K 18.92K USD | €0.51 0.58 USD | €0.51 0.58 USD | €242.27M 279.66M USD | 0 | -€0.01 -0.01 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 4.37T 279.4M USD | IDR 714.00K 45.63 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.37T 279.4M USD | 0.57 | IDR 396.43 0.03 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,795 11.07 USD |
-4.57
|
¥45B 279.39M USD | ¥163K 1K USD | ¥1,789 11.03 USD | ¥1,861 11.48 USD | ¥45B 279.39M USD | 9.61 | ¥187 1.15 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.40 88.3 USD |
-0.28
|
CHF 222.74M 279.36M USD | CHF 13.00 16.31 USD | CHF 70.40 88.3 USD | CHF 70.40 88.3 USD | CHF 222.74M 279.36M USD | 0 | -CHF 7.03 -8.8 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,400.00 596.02 USD |
+0.97
|
ILA 95.79B 279.31M USD | ILA 106.77K 311.33 USD | ILA 200,300.00 584.07 USD | ILA 206,210.00 601.3 USD | ILA 95.79B 279.31M USD | 48.77 | ILA 41.91 0.12 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.68 3.09 USD |
-1.47
|
€241.78M 279.09M USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.23 USD | €241.78M 279.09M USD | 1.72 | €1.55 1.79 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.50 2.74 USD |
+3.85
|
R$1.38B 279.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.05M USD | 8.88 | R$1.52 0.31 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.96 1.1 USD |
-3.24
|
€241.70M 279.01M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.99 1.14 USD | €241.70M 279.01M USD | 7.35 | €0.13 0.15 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,093 6.74 USD |
-0.18
|
¥45B 278.9M USD | ¥50K 310.77 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥45B 278.9M USD | 127.83 | ¥9 0.05 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,316 8.11 USD |
-2.3
|
¥45B 278.85M USD | ¥42K 262.06 USD | ¥1,315 8.11 USD | ¥1,346 8.3 USD | ¥45B 278.85M USD | 8.93 | ¥147 0.91 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.60 57.25 USD |
-1.2
|
€241.56M 278.85M USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.60 57.25 USD | €241.56M 278.85M USD | 16.42 | €3.02 3.49 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.10 1.36 USD |
-0.09
|
₹23.03B 278.65M USD | ₹2.28K 27.56 USD | ₹111.65 1.35 USD | ₹112.30 1.36 USD | ₹23.03B 278.65M USD | 10.99 | ₹10.20 0.12 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.99 4.61 USD |
-0.1
|
€241.25M 278.48M USD | €10.00 11.54 USD | €3.99 4.61 USD | €3.99 4.61 USD | €241.25M 278.48M USD | 0 | -€4.07 -4.6 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,045 2.3 USD |
-5.43
|
₩369B 278.45M USD | ₩965K 728.64 USD | ₩3,045 2.3 USD | ₩3,250 2.45 USD | ₩369B 278.45M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.30 5.48 USD |
-0.2
|
₹23.01B 278.44M USD | ₹18.00K 217.72 USD | ₹452.00 5.47 USD | ₹460.00 5.57 USD | ₹23.01B 278.44M USD | 28.78 | ₹15.75 0.19 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.33K 741.19 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
California First Leasing
CFNB
US
|
$1,550.00 — |
0
|
$278.33M — | $12.00 — | $1,500.00 — | $1,500.00 — | $278.33M — | 1.58 | $980.89 — | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,756 16.99 USD |
+0.33
|
¥45B 278.14M USD | ¥10K 59.19 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥45B 278.14M USD | 14.65 | ¥188 1.16 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,445 21.24 USD |
-0.43
|
¥45B 278.1M USD | ¥102K 629.56 USD | ¥3,415 21.06 USD | ¥3,520 21.7 USD | ¥45B 278.1M USD | 10.49 | ¥328 2.02 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,590 15.97 USD |
-1.18
|
¥45B 278M USD | ¥61K 378.6 USD | ¥2,573 15.87 USD | ¥2,612 16.11 USD | ¥45B 278M USD | 11.32 | ¥229 1.41 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹173.75 2.1 USD |
+0.96
|
₹22.98B 277.99M USD | ₹26.56K 321.37 USD | ₹171.70 2.08 USD | ₹177.10 2.14 USD | ₹22.98B 277.99M USD | 16.28 | ₹10.67 0.13 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 500.00 0.03 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
-0.5
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.95 11.49 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 43.26 | €0.23 0.27 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.56 4.11 USD |
+5.33
|
€240.23M 277.31M USD | €201.00 232.02 USD | €3.40 3.92 USD | €3.56 4.11 USD | €240.23M 277.31M USD | 14.24 | €0.25 0.29 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.90 13.74 USD |
+1.71
|
€240.16M 277.23M USD | €750.00 865.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €240.16M 277.23M USD | 34.00 | €0.35 0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.12 1.29 USD |
0
|
€240.11M 277.16M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.12 1.29 USD | €240.11M 277.16M USD | 22.39 | €0.05 0.06 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 9.85B 277.15M USD | THB 101.70K 2.86K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
-0.87
|
€240.08M 277.13M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €240.08M 277.13M USD | 19.00 | €0.03 0.03 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,497 15.4 USD |
+0.69
|
¥45B 277.09M USD | ¥17K 106.06 USD | ¥2,456 15.14 USD | ¥2,523 15.56 USD | ¥45B 277.09M USD | 17.22 | ¥145 0.89 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.10 71.68 USD |
+0.08
|
€240.03M 277.08M USD | €236.00 272.42 USD | €62.05 71.63 USD | €62.30 71.92 USD | €240.03M 277.08M USD | 22.09 | €2.81 3.24 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,390 7.09 USD |
+0.54
|
₩367B 277.04M USD | ₩48K 36.15 USD | ₩9,330 7.04 USD | ₩9,750 7.36 USD | ₩367B 277.04M USD | 0 | ₩0 0 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.63 4.19 USD |
-0.14
|
€239.91M 276.93M USD | €4.40K 5.08K USD | €3.63 4.19 USD | €3.80 4.39 USD | €239.91M 276.93M USD | 0 | -€0.23 -0.2 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.86 3.3 USD |
+0.35
|
€239.82M 276.83M USD | €1.10K 1.27K USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.82M 276.83M USD | 16.79 | €0.17 0.2 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥452 2.79 USD |
+2.49
|
¥45B 276.8M USD | ¥197K 1.22K USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥45B 276.8M USD | 10.58 | ¥43 0.26 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹161.00 1.95 USD |
+0.94
|
₹22.88B 276.79M USD | ₹3.38K 40.9 USD | ₹157.90 1.91 USD | ₹161.00 1.95 USD | ₹22.88B 276.79M USD | 24.46 | ₹6.58 0.08 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$395.94M 276.59M USD | A$589.00 411.46 USD | A$2.87 2 USD | A$2.90 2.03 USD | A$395.94M 276.59M USD | 7.97 | A$0.36 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
