Ergebnisseite 423 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.30 4.98 USD |
+0.76
|
₹23.42B 283.3M USD | ₹218.65K 2.65K USD | ₹405.00 4.9 USD | ₹414.00 5.01 USD | ₹23.42B 283.3M USD | 34.44 | ₹11.94 0.14 USD | ||
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,820 11.22 USD |
-3.24
|
¥46B 283.28M USD | ¥88K 540.15 USD | ¥1,804 11.12 USD | ¥1,861 11.48 USD | ¥46B 283.28M USD | 9.75 | ¥187 1.15 USD | ||
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,470 9.41 USD |
-3.93
|
₩375B 283.1M USD | ₩278K 209.96 USD | ₩12,310 9.29 USD | ₩13,040 9.84 USD | ₩375B 283.1M USD | 0 | ₩0 0 USD | ||
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.04 2.35 USD |
+3.34
|
€245.12M 282.95M USD | €400.00 461.73 USD | €1.97 2.28 USD | €2.04 2.35 USD | €245.12M 282.95M USD | 6.79 | €0.30 0.35 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.00 16.16 USD |
-3.45
|
€245.11M 282.94M USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €245.11M 282.94M USD | 63.63 | €0.22 0.25 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 121.70 3.82 USD |
+0.08
|
TRY 9.01B 282.82M USD | TRY 23.96K 752.48 USD | TRY 116.60 3.66 USD | TRY 123.80 3.89 USD | TRY 9.01B 282.82M USD | 0 | -TRY 4.95 -0.1 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,300.00 0.15 USD |
+6.98
|
IDR 4.42T 282.68M USD | IDR 337.20K 21.55 USD | IDR 2,170.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 4.42T 282.68M USD | 42.90 | IDR 53.61 0.003 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
+1.69
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€20.95 24.18 USD |
+1.45
|
€244.56M 282.3M USD | €812.00 937.32 USD | €20.95 24.18 USD | €20.95 24.18 USD | €244.56M 282.3M USD | 36.75 | €0.57 0.66 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.50 9.28 USD |
+0.81
|
CA$379.98M 281.97M USD | CA$10.70K 7.94K USD | CA$12.16 9.02 USD | CA$12.50 9.28 USD | CA$379.98M 281.97M USD | 0 | -CA$0.25 -0.1 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Charm Care Corporation
6062.T
JP
|
¥1,399 8.63 USD |
-1.34
|
¥46B 281.92M USD | ¥27K 164.64 USD | ¥1,394 8.6 USD | ¥1,425 8.79 USD | ¥46B 281.92M USD | 11.19 | ¥125 0.77 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.95 2.08 USD |
-0.61
|
₹23.30B 281.87M USD | ₹16.09K 194.6 USD | ₹168.60 2.04 USD | ₹172.50 2.09 USD | ₹23.30B 281.87M USD | 16.31 | ₹10.54 0.13 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.18 6.81 USD |
+0.99
|
CA$379.84M 281.86M USD | CA$100.00 74.21 USD | CA$9.18 6.81 USD | CA$9.18 6.81 USD | CA$379.84M 281.86M USD | 3.45 | CA$2.66 1.97 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,725 22.97 USD |
-0.13
|
¥46B 281.85M USD | ¥7K 45.63 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥46B 281.85M USD | 13.50 | ¥276 1.7 USD | ||
Westwing Group SE
WEW.F
DE
|
€12.95 14.95 USD |
-4.07
|
€243.95M 281.6M USD | €300.00 346.3 USD | €12.95 14.95 USD | €12.95 14.95 USD | €243.95M 281.6M USD | 9.52 | €1.36 1.57 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,635.00 0.1 USD |
+16.85
|
IDR 4.41T 281.6M USD | IDR 972.90K 62.17 USD | IDR 1,400.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 4.41T 281.6M USD | 46.39 | IDR 35.24 0.002 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.20 15.24 USD |
+1.54
|
€243.89M 281.53M USD | €240.00 277.04 USD | €13.20 15.24 USD | €13.20 15.24 USD | €243.89M 281.53M USD | 0 | -€1.03 -1.1 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.93 16.07 USD |
0
|
€243.85M 281.49M USD | €12.79K 14.76K USD | €0.00 0 USD | €0.00 0 USD | €243.85M 281.49M USD | 44.91 | €0.31 0.36 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €85.00 98.12 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,431 8.82 USD |
-0.42
|
¥46B 281.43M USD | ¥14K 84.48 USD | ¥1,429 8.81 USD | ¥1,438 8.87 USD | ¥46B 281.43M USD | 26.07 | ¥55 0.34 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹118.20 1.43 USD |
+1.11
|
₹23.26B 281.42M USD | ₹15.05K 182.06 USD | ₹115.85 1.4 USD | ₹118.90 1.44 USD | ₹23.26B 281.42M USD | 17.33 | ₹6.82 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹320.00 3.87 USD |
-0.56
|
₹23.26B 281.41M USD | ₹2.11K 25.5 USD | ₹314.95 3.81 USD | ₹321.90 3.89 USD | ₹23.26B 281.41M USD | 50.71 | ₹6.31 0.08 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹319.95 3.87 USD |
-0.4
|
₹23.26B 281.36M USD | ₹104.07K 1.26K USD | ₹314.90 3.81 USD | ₹322.50 3.9 USD | ₹23.26B 281.36M USD | 13.04 | ₹24.52 0.3 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,321 14.31 USD |
-0.13
|
¥46B 281.29M USD | ¥9K 56.11 USD | ¥2,310 14.24 USD | ¥2,335 14.4 USD | ¥46B 281.29M USD | 96.42 | ¥24 0.15 USD | ||
istyle Inc.
IY5.F
DE
|
€2.50 2.89 USD |
+2.46
|
€243.68M 281.29M USD | €80.00 92.35 USD | €2.50 2.89 USD | €2.52 2.91 USD | €243.68M 281.29M USD | 17.85 | €0.14 0.16 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,960 24.42 USD |
+1.02
|
¥46B 281.27M USD | ¥27K 168.95 USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥46B 281.27M USD | 12.63 | ¥313 1.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹56.95 0.69 USD |
-2
|
₹23.25B 281.24M USD | ₹15.55K 188.14 USD | ₹56.95 0.69 USD | ₹56.95 0.69 USD | ₹23.25B 281.24M USD | 0.73 | ₹77.05 0.93 USD | ||
High Liner Foods
HLNFF
US
|
$10.04 — |
0
|
$281.17M — | $295.00 — | $10.21 — | $10.23 — | $281.17M — | 11.40 | $0.88 — | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹56.93 0.69 USD |
-2
|
₹23.24B 281.14M USD | ₹3.43K 41.45 USD | ₹56.93 0.69 USD | ₹56.93 0.69 USD | ₹23.24B 281.14M USD | 0.36 | ₹156.20 1.89 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,350 17.63 USD |
-0.21
|
₩372B 281.01M USD | ₩3K 2.33 USD | ₩23,200 17.51 USD | ₩23,650 17.85 USD | ₩372B 281.01M USD | 0 | ₩0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.60 1.52 USD |
+1.63
|
SEK 2.88B 280.76M USD | SEK 10.78K 1.05K USD | SEK 15.35 1.5 USD | SEK 15.60 1.52 USD | SEK 2.88B 280.76M USD | 9.68 | SEK 1.61 0.16 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,599 9.86 USD |
-0.37
|
¥46B 280.74M USD | ¥21K 127.64 USD | ¥1,594 9.83 USD | ¥1,608 9.92 USD | ¥46B 280.74M USD | 28.50 | ¥56 0.35 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.36 1.57 USD |
+1.49
|
€243.20M 280.73M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €243.20M 280.73M USD | 22.66 | €0.06 0.07 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 9.97B 280.67M USD | THB 3.54M 99.55K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 9.97B 280.67M USD | 29.89 | THB 0.18 0.005 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.88 1.43 USD |
+0.83
|
₹23.20B 280.66M USD | ₹184.67K 2.23K USD | ₹115.13 1.39 USD | ₹118.69 1.44 USD | ₹23.20B 280.66M USD | 17.13 | ₹6.88 0.08 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥739 4.56 USD |
-2.51
|
¥46B 280.56M USD | ¥18K 110.37 USD | ¥739 4.56 USD | ¥752 4.64 USD | ¥46B 280.56M USD | 10.35 | ¥71 0.44 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.8
|
IDR 4.39T 280.56M USD | IDR 310.60K 19.85 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 4.39T 280.56M USD | 2.78 | IDR 452.41 0.03 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €369.00 425.95 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Tristel plc
R1V.F
DE
|
€5.05 5.83 USD |
0
|
€242.77M 280.24M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €242.77M 280.24M USD | 26.57 | €0.19 0.22 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,340 20.59 USD |
+3.25
|
¥45B 280.17M USD | ¥26K 162.17 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥45B 280.17M USD | 15.36 | ¥217 1.34 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 4.38T 280.17M USD | IDR 21.30K 1.36 USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.38T 280.17M USD | 0 | -IDR 19.78 -0.001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
-0.1
|
NT$8.81B 280.06M USD | NT$1.00K 31.78 USD | NT$49.10 1.56 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.28 | NT$2.84 0.09 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.F
DE
|
€11.14 12.86 USD |
+0.18
|
€242.28M 279.67M USD | €45.00 51.95 USD | €11.02 12.72 USD | €11.14 12.86 USD | €242.28M 279.67M USD | 371.33 | €0.03 0.03 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.51 0.58 USD |
-1.94
|
€242.27M 279.66M USD | €16.39K 18.92K USD | €0.51 0.58 USD | €0.51 0.58 USD | €242.27M 279.66M USD | 0 | -€0.01 -0.01 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 4.37T 279.4M USD | IDR 198.10K 12.66 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.37T 279.4M USD | 0.57 | IDR 392.93 0.03 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.40 88.3 USD |
-0.28
|
CHF 222.74M 279.36M USD | CHF 13.00 16.31 USD | CHF 70.40 88.3 USD | CHF 70.40 88.3 USD | CHF 222.74M 279.36M USD | 0 | -CHF 7.03 -8.8 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 204,400.00 596.02 USD |
+0.97
|
ILA 95.79B 279.31M USD | ILA 106.77K 311.33 USD | ILA 200,300.00 584.07 USD | ILA 206,210.00 601.3 USD | ILA 95.79B 279.31M USD | 48.29 | ILA 42.32 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.36 1.36 USD |
+1.33
|
₹23.09B 279.3M USD | ₹268.34K 3.25K USD | ₹110.21 1.33 USD | ₹113.00 1.37 USD | ₹23.09B 279.3M USD | 11.01 | ₹10.20 0.12 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.68 3.09 USD |
-1.47
|
€241.78M 279.09M USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.23 USD | €241.78M 279.09M USD | 1.72 | €1.55 1.79 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.50 2.74 USD |
+3.85
|
R$1.38B 279.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.05M USD | 8.54 | R$1.58 0.32 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.96 1.1 USD |
-3.24
|
€241.70M 279.01M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.99 1.14 USD | €241.70M 279.01M USD | 7.35 | €0.13 0.15 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹454.20 5.5 USD |
-0.38
|
₹23.06B 278.99M USD | ₹33.16K 401.23 USD | ₹445.00 5.38 USD | ₹458.10 5.54 USD | ₹23.06B 278.99M USD | 28.94 | ₹15.69 0.19 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,827 11.27 USD |
-0.33
|
¥45B 278.9M USD | ¥48K 294.12 USD | ¥1,819 11.22 USD | ¥1,838 11.33 USD | ¥45B 278.9M USD | 16.31 | ¥112 0.69 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.20 1.36 USD |
+1.45
|
₹23.05B 278.9M USD | ₹4.86K 58.76 USD | ₹110.25 1.33 USD | ₹112.80 1.36 USD | ₹23.05B 278.9M USD | 11.00 | ₹10.20 0.12 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,134 6.99 USD |
-0.44
|
¥45B 278.88M USD | ¥12K 70.91 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥45B 278.88M USD | 13.66 | ¥83 0.51 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.60 57.25 USD |
-1.2
|
€241.56M 278.85M USD | €2.00 2.31 USD | €49.40 57.02 USD | €49.60 57.25 USD | €241.56M 278.85M USD | 16.42 | €3.02 3.49 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹536.85 6.49 USD |
-0.09
|
₹23.05B 278.84M USD | ₹19.67K 237.97 USD | ₹528.35 6.39 USD | ₹544.65 6.59 USD | ₹23.05B 278.84M USD | 17.43 | ₹30.80 0.37 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$8.77B 278.58M USD | NT$36.17K 1.15K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$8.77B 278.58M USD | 15.25 | NT$9.31 0.3 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.89 2.02 USD |
-0.34
|
A$398.70M 278.52M USD | A$381.00 266.15 USD | A$2.89 2.02 USD | A$2.89 2.02 USD | A$398.70M 278.52M USD | 8.02 | A$0.36 0.25 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.99 4.61 USD |
-0.1
|
€241.25M 278.48M USD | €10.00 11.54 USD | €3.99 4.61 USD | €3.99 4.61 USD | €241.25M 278.48M USD | 0 | -€4.07 -4.6 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$14.72K 467.67 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
California First Leasing
CFNB
US
|
$1,550.00 — |
0
|
$278.33M — | $12.00 — | $1,500.00 — | $1,500.00 — | $278.33M — | 1.58 | $980.89 — | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,924 11.86 USD |
-1.03
|
¥45B 278.1M USD | ¥96K 590.1 USD | ¥1,915 11.81 USD | ¥1,958 12.07 USD | ¥45B 278.1M USD | 13.16 | ¥146 0.9 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,140 6.14 USD |
-1.93
|
₩368B 277.9M USD | ₩36K 27.47 USD | ₩7,970 6.02 USD | ₩8,300 6.27 USD | ₩368B 277.9M USD | 0 | ₩0 0 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 1.00K 0.06 USD | IDR 3,100.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,088 6.71 USD |
-0.64
|
¥45B 277.62M USD | ¥26K 162.79 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥45B 277.62M USD | 127.25 | ¥9 0.05 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,749 16.95 USD |
+0.07
|
¥45B 277.43M USD | ¥6K 38.23 USD | ¥2,730 16.83 USD | ¥2,753 16.98 USD | ¥45B 277.43M USD | 14.40 | ¥191 1.18 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
-0.5
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.95 11.49 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 43.26 | €0.23 0.27 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.56 4.11 USD |
+5.33
|
€240.23M 277.31M USD | €201.00 232.02 USD | €3.40 3.92 USD | €3.56 4.11 USD | €240.23M 277.31M USD | 14.24 | €0.25 0.29 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.90 13.74 USD |
+1.71
|
€240.16M 277.23M USD | €750.00 865.75 USD | €11.90 13.74 USD | €11.90 13.74 USD | €240.16M 277.23M USD | 34.00 | €0.35 0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.12 1.29 USD |
0
|
€240.11M 277.16M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.12 1.29 USD | €240.11M 277.16M USD | 22.39 | €0.05 0.06 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 1.62M 45.69K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
-0.87
|
€240.08M 277.13M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €240.08M 277.13M USD | 19.00 | €0.03 0.03 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.10 71.68 USD |
+0.08
|
€240.03M 277.08M USD | €236.00 272.42 USD | €62.05 71.63 USD | €62.30 71.92 USD | €240.03M 277.08M USD | 22.09 | €2.81 3.24 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.63 4.19 USD |
-0.14
|
€239.91M 276.93M USD | €4.40K 5.08K USD | €3.63 4.19 USD | €3.80 4.39 USD | €239.91M 276.93M USD | 0 | -€0.23 -0.2 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,430 21.15 USD |
-0.87
|
¥45B 276.89M USD | ¥34K 206.57 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥45B 276.89M USD | 10.44 | ¥328 2.02 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.86 3.3 USD |
+0.35
|
€239.82M 276.83M USD | €1.10K 1.27K USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.82M 276.83M USD | 16.79 | €0.17 0.2 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,579 15.9 USD |
-1.6
|
¥45B 276.82M USD | ¥31K 192.38 USD | ¥2,573 15.87 USD | ¥2,612 16.11 USD | ¥45B 276.82M USD | 10.99 | ¥235 1.45 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹236.65 2.86 USD |
+4.14
|
₹22.85B 276.45M USD | ₹109.54K 1.33K USD | ₹227.20 2.75 USD | ₹249.50 3.02 USD | ₹22.85B 276.45M USD | 30.93 | ₹7.65 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
