$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson Service Group PLC  5K7.F $1.77 1.93 USD
+4.73
$733.04M 801.31M USD $300 327.94 USD $1.77 1.93 USD $1.77 1.93 USD $733.04M 801.31M USD 17.69 $0.1 0.11 USD
Equasens Société anonyme  0R9T.L $50 54.66 USD
-0.79
$733M 801.27M USD $1 1.09 USD $50 54.66 USD $50.2 54.88 USD $733M 801.27M USD 19.37 $2.58 2.82 USD
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sdiptech AB (publ)  SDTHF $21.59
+1.08
$800.7M $6.38K $21.59 $21.6 $800.7M 20.96 $1.03
PATRIZIA SE  0FJC.IL $8.18 8.94 USD
+0.12
$732.36M 800.57M USD $5.68K 6.21K USD $8.11 8.87 USD $8.25 9.02 USD $732.36M 800.57M USD 0 $0 0 USD
SMA Solar Technology AG  S93.F $1.99 2.18 USD
+2.05
$732.32M 800.52M USD $8 8.75 USD $1.99 2.18 USD $1.99 2.18 USD $732.32M 800.52M USD 0 -$0.41 -0.4 USD
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
TOA Corporation  1885.T $1,494 10.08 USD
+0.88
$118.54B 800.21M USD $340.8K 2.3K USD $1,479 9.98 USD $1,508 10.18 USD $118.54B 800.21M USD 7.94 $187.94 1.27 USD
Oil Refineries  OILRF $0.25
+25
$800.01M $229 $0.25 $0.25 $800.01M 25.00 $0.01
Coca-Cola Consolidated, Inc.  0I0T.L $113.41
-1.04
$799.88M $522 $111.9 $115.53 $799.88M 4.64 $24.44
Cable One, Inc.  XC1.F $130 142.11 USD
-4.41
$731.61M 799.75M USD $5 5.47 USD $136 148.67 USD $136 148.67 USD $731.61M 799.75M USD 0 -$3.18 -3.4 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.81
+59.12
$799.59M $48.8K $0.77 $0.8599 $799.59M 0 -$0.07
Yext, Inc.  0YE.F $5.85 6.39 USD
+0.65
$731.26M 799.37M USD $670 732.4 USD $5.85 6.39 USD $5.85 6.39 USD $731.26M 799.37M USD 0 -$0.19 -0.2 USD
Southside Bancshares, Inc.  SU7.F $23.8 26.02 USD
-2.46
$731.24M 799.34M USD $200 218.63 USD $23.8 26.02 USD $23.8 26.02 USD $731.24M 799.34M USD 9.26 $2.57 2.81 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.DE $11.7 12.79 USD
-0.43
$731.12M 799.21M USD $800 874.51 USD $11.7 12.79 USD $11.7 12.79 USD $731.12M 799.21M USD 195.00 $0.06 0.07 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F $11.45 12.52 USD
-0.43
$731.05M 799.14M USD $120 131.18 USD $11.45 12.52 USD $11.45 12.52 USD $731.05M 799.14M USD 190.83 $0.06 0.07 USD
Hoist Finance AB (publ)  4HF.F $8.24 9 USD
-1.44
$730.97M 799.05M USD $13 14.21 USD $8.24 9 USD $8.24 9 USD $730.97M 799.05M USD 8.85 $0.93 1.02 USD
Totech Corporation  9960.T $2,876 19.41 USD
+0.63
$118.36B 798.98M USD $156.9K 1.06K USD $2,855 19.27 USD $2,901 19.58 USD $118.36B 798.98M USD 13.32 $215.78 1.46 USD
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
PT Bank Aladin Syariah Tbk  BANK.JK $855 0.05 USD
+2.4
$12.5T 798.88M USD $9.33M 595.88 USD $830 0.05 USD $880 0.06 USD $12.5T 798.88M USD 0 $0 0 USD
DIP Corporation  2379.T $2,262 15.27 USD
-1.74
$118.34B 798.83M USD $266.1K 1.8K USD $2,262 15.27 USD $2,306 15.57 USD $118.34B 798.83M USD 13.44 $168.28 1.14 USD
World Acceptance Corporation  WOA.F $135 147.57 USD
+2.27
$730.69M 798.74M USD $30 32.79 USD $135 147.57 USD $135 147.57 USD $730.69M 798.74M USD 9.39 $14.37 15.71 USD
Konya Çimento Sanayii Anonim Sirketi  KONYA.IS $5,217.5 163.85 USD
-1.18
$25.43B 798.53M USD $7.37K 231.51 USD $5,210 163.62 USD $5,355 168.17 USD $25.43B 798.53M USD 0 -$70.22 -2.2 USD
Pearl Global Industries Limited  PGIL.NS $1,435.65 17.37 USD
+1.58
$65.97B 798.1M USD $217.64K 2.63K USD $1,413.35 17.1 USD $1,475 17.85 USD $65.97B 798.1M USD 27.15 $52.86 0.64 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Pearl Global Industries Limited  PGIL.BO $1,435.35 17.37 USD
+1.7
$65.95B 797.93M USD $10.84K 131.16 USD $1,411.4 17.08 USD $1,473 17.82 USD $65.95B 797.93M USD 27.11 $52.93 0.64 USD
Odfjell SE  O7F1.F $9.17 10.02 USD
-0.33
$729.82M 797.79M USD $300 327.94 USD $9.2 10.06 USD $9.2 10.06 USD $729.82M 797.79M USD 3.35 $2.73 2.98 USD
PT Multi Bintang Indonesia Tbk  MLBI.JK $5,925 0.38 USD
0
$12.48T 797.75M USD $84.9K 5.43 USD $5,925 0.38 USD $6,025 0.39 USD $12.48T 797.75M USD 11.03 $536.81 0.03 USD
FARO Technologies, Inc.  FT1.F $37.6 41.1 USD
+1.62
$729.58M 797.52M USD $88 96.2 USD $37.6 41.1 USD $37.6 41.1 USD $729.58M 797.52M USD 0 -$0.04 -0.04 USD
GL Events SA  0X5.SG $24.85 27.16 USD
-0.4
$729.54M 797.48M USD $0 0 USD $24.85 27.16 USD $24.85 27.16 USD $729.54M 797.48M USD 10.94 $2.27 2.48 USD
Agile  AGPYF $0.16
+21.54
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
Oxford Industries, Inc.  OXD.F $49 53.56 USD
+0.41
$728.87M 796.75M USD $26 28.42 USD $49 53.56 USD $49 53.56 USD $728.87M 796.75M USD 9.45 $5.18 5.66 USD
BML, Inc.  4694.T $3,025 20.42 USD
+0.93
$117.99B 796.5M USD $67.9K 458.34 USD $2,995 20.22 USD $3,055 20.62 USD $117.99B 796.5M USD 18.83 $160.64 1.08 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,375 0.34 USD
+1.42
$12.46T 796.42M USD $19.7K 1.26 USD $5,000 0.32 USD $5,425 0.35 USD $12.46T 796.42M USD 38.90 $138.14 0.008 USD
Gentherm Incorporated  QA4A.F $23.6 25.8 USD
-3.28
$728.3M 796.13M USD $51 55.75 USD $23.6 25.8 USD $23.6 25.8 USD $728.3M 796.13M USD 16.85 $1.4 1.53 USD
The Rank  RANKF $1.07
+1.9
$795.48M $60.36K $1.07 $1.07 $795.48M 11.88 $0.09
Oki Electric Industry Co., Ltd.  OKI.F $8.25 9.02 USD
-0.6
$727.59M 795.35M USD $67 73.24 USD $8.25 9.02 USD $8.25 9.02 USD $727.59M 795.35M USD 9.37 $0.88 0.96 USD
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Five Point Holdings, LLC  FP9.F $4.9 5.36 USD
+1.66
$726.73M 794.42M USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $726.73M 794.42M USD 4.45 $1.1 1.2 USD
Karoon Energy  KRNGY $1.68
-18.84
$794.4M $325 $1.68 $2.1 $794.4M 5.25 $0.32
Karoon Energy  KRNGF $1
0
$794.4M $2K $1 $1 $794.4M 6.25 $0.16
Ege Endüstri ve Ticaret A.S.  EGEEN.IS $8,030 252.18 USD
-1.05
$25.29B 794.36M USD $8.42K 264.3 USD $8,030 252.18 USD $8,240 258.77 USD $25.29B 794.36M USD 36.37 $220.73 6.93 USD
Protagonist Therapeutics, Inc.  PGF.SG $15.2 16.62 USD
0
$726.44M 794.1M USD $0 0 USD $0 0 USD $0 0 USD $726.44M 794.1M USD 0 $0 0 USD
ISC Co., Ltd.  095340.KQ $51,400 38.8 USD
+0.19
$1.05T 793.98M USD $112.67K 85.05 USD $50,400 38.04 USD $52,900 39.93 USD $1.05T 793.98M USD 0 $0 0 USD
iShares Trust - iShares U.S. Energy ETF  IYECL.SN $41,530 42.16 USD
+2.63
$782.06B 793.97M USD $0 0 USD $41,530 42.16 USD $41,530 42.16 USD $782.06B 793.97M USD 4388.20 $9.46 0.009 USD
PHC Holdings Corporation  6523.T $932 6.29 USD
-0.11
$117.62B 793.94M USD $141.3K 953.81 USD $930 6.28 USD $940 6.35 USD $117.62B 793.94M USD 11.28 $82.57 0.56 USD
Odfjell SE  O7F.F $9.22 10.08 USD
-0.86
$725.91M 793.52M USD $10.5K 11.48K USD $9.3 10.17 USD $9.3 10.17 USD $725.91M 793.52M USD 3.37 $2.73 2.98 USD
Ascopiave S.p.A.  0DME.L $3.25 3.55 USD
-0.46
$725.64M 793.22M USD $61 66.68 USD $3.25 3.55 USD $3.25 3.55 USD $725.64M 793.22M USD 16.08 $0.2 0.22 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Paras Defence and Space Technologies Limited  PARAS.BO $1,626 19.67 USD
+0.6
$65.52B 792.65M USD $102.43K 1.24K USD $1,613.05 19.52 USD $1,653.2 20 USD $65.52B 792.65M USD 101.62 $16 0.19 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $32,300 24.38 USD
+0.16
$1.05T 792.37M USD $276.11K 208.42 USD $31,400 23.7 USD $32,950 24.87 USD $1.05T 792.37M USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.34 0.38 USD
-4.44
$724.85M 792.36M USD $1.65K 1.81K USD $0.34 0.38 USD $0.34 0.38 USD $724.85M 792.36M USD 0 -$0.04 -0.04 USD
Pinewood Technologies Group PLC  PDG.L $35.55 45.47 USD
0
$619.39M 792.16M USD $0 0 USD $0 0 USD $0 0 USD $619.39M 792.16M USD 0 $0 0 USD
Guardian Capital Group Limited  GCG.TO $43.69 32.42 USD
0
$1.07B 791.93M USD $1.6K 1.19K USD $43 31.91 USD $43.69 32.42 USD $1.07B 791.93M USD 14.86 $2.94 2.18 USD
Zignago Vetro S.p.A.  0NNC.L $8.58 9.38 USD
+1.18
$724.02M 791.45M USD $36 39.35 USD $8.58 9.38 USD $8.58 9.38 USD $724.02M 791.45M USD 12.36 $0.69 0.76 USD
Doosan Corporation  000157.KS $374,000 282.31 USD
+3.31
$1.05T 790.26M USD $9.16K 6.91 USD $363,500 274.38 USD $380,000 286.84 USD $1.05T 790.26M USD 0 $0 0 USD
Technocraft Industries (India) Limited  TIIL.BO $2,880.5 34.85 USD
+0.18
$65.31B 790.13M USD $310 3.75 USD $2,867.05 34.69 USD $2,965.4 35.88 USD $65.31B 790.13M USD 26.85 $107.25 1.3 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.07 0.07 USD
0
$722.04M 789.29M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $722.04M 789.29M USD 6.54 $0.01 0.01 USD
Serica Energy  SQZZF $1.6
-8.57
$789.25M $76.95K $1.17 $1.9 $789.25M 6.95 $0.23
Technocraft Industries (India) Limited  TIIL.NS $2,877.1 34.81 USD
-0.15
$65.23B 789.2M USD $7.73K 93.56 USD $2,855 34.54 USD $2,984 36.1 USD $65.23B 789.2M USD 26.84 $107.19 1.3 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Sagicor Financial Company  SGCFF $5.6
-1.23
$788.77M $294 $5.6 $5.6 $788.77M 10.37 $0.54
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
discoverIE Group plc  9A5.SG $7.15 7.82 USD
+0.7
$721.28M 788.46M USD $0 0 USD $7.15 7.82 USD $7.25 7.93 USD $721.28M 788.46M USD 37.63 $0.19 0.21 USD
Apogee Enterprises, Inc.  ANP.F $33.4 36.51 USD
-1.76
$721.25M 788.42M USD $339 370.57 USD $33.4 36.51 USD $34.2 37.39 USD $721.25M 788.42M USD 9.73 $3.43 3.75 USD
Laurent-Perrier  LPRRF $134.4
+1.82
$787.76M $25 $134.4 $134.4 $787.76M 12.18 $11.03
Revenio Group Oyj  0KFH.L $27.75 30.33 USD
-4.97
$720.53M 787.64M USD $115.35K 126.09K USD $27.75 30.33 USD $27.75 30.33 USD $720.53M 787.64M USD 40.39 $0.69 0.75 USD
Holcim (Argentina) S.A.  HARG.BA $1,820 2.15 USD
-1.36
$666.12B 787.38M USD $2.46K 2.9 USD $1,810 2.14 USD $1,890 2.23 USD $666.12B 787.38M USD 27.24 $66.79 0.08 USD
Storytel AB (publ)  DST.F $9.21 10.07 USD
-2.38
$720.21M 787.29M USD $1.2K 1.31K USD $9.21 10.07 USD $9.21 10.07 USD $720.21M 787.29M USD 32.89 $0.28 0.31 USD
iShares Trust - iShares U.S. Industrials ETF  IYJCL.SN $119,000 120.81 USD
+8.21
$775.2B 787.01M USD $0 0 USD $119,000 120.81 USD $119,000 120.81 USD $775.2B 787.01M USD 4504.50 $26.42 0.03 USD
Mongolian Mining Corporation  29X2.F $0.68 0.74 USD
-8.16
$719.92M 786.97M USD $250 273.28 USD $0.68 0.74 USD $0.68 0.74 USD $719.92M 786.97M USD 3.55 $0.19 0.21 USD
Public Joint stock company Rosseti Lenenergo  LSNG.ME $6.9 0.08 USD
-1.85
$71.21B 786.85M USD $307.7K 3.4K USD $6.85 0.08 USD $7.07 0.08 USD $71.21B 786.85M USD 3.81 $1.81 0.02 USD
C&C Group plc  CGPZF $1.62
+0.62
$786.43M $51.71K $1.62 $1.62 $786.43M 40.50 $0.04
Nesco Limited  NESCO.BO $922.1 11.16 USD
-1.35
$64.97B 786.04M USD $2.82K 34.17 USD $918 11.11 USD $933.1 11.29 USD $64.97B 786.04M USD 17.30 $53.28 0.64 USD
The Keiyo Bank, Ltd.  8544.T $961 6.49 USD
+1.37
$116.44B 785.98M USD $440.6K 2.97K USD $945 6.38 USD $967 6.53 USD $116.44B 785.98M USD 9.23 $104.09 0.7 USD
CAP S.A.  CAP.SN $5,180.1 5.26 USD
+0.2
$774.16B 785.94M USD $65.69K 66.69 USD $5,160 5.24 USD $5,200 5.28 USD $774.16B 785.94M USD 0 -$2,511 -2.5 USD
Platzer Fastigheter Holding AB (publ)  0QIA.IL $70.7 6.9 USD
0
$8.05B 785.94M USD $372 36.31 USD $75.2 7.34 USD $75.2 7.34 USD $8.05B 785.94M USD 0 -$6.57 -0.6 USD
CDL Hospitality Trusts  CDHSF $0.6199
+1.93
$785.92M $1.58K $0.6199 $0.6199 $785.92M 62.42 $0.01
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Link Administration Holdings Limited  LNK.AX $2.25 1.49 USD
0
$1.19B 785.63M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 785.63M USD 0 $0 0 USD
Converge Technology Solutions Corp.  0ZB.F $3.77 4.12 USD
0
$718.68M 785.61M USD $0 0 USD $0 0 USD $0 0 USD $718.68M 785.61M USD 0 $0 0 USD
Admie Holding S.A.  08M.F $3.04 3.32 USD
+0.66
$718.62M 785.55M USD $331 361.83 USD $3.04 3.32 USD $3.04 3.32 USD $718.62M 785.55M USD 5.42 $0.56 0.61 USD
Nesco Limited  NESCO.NS $921.35 11.15 USD
-1.49
$64.92B 785.4M USD $41.02K 496.27 USD $917.95 11.11 USD $939.35 11.36 USD $64.92B 785.4M USD 17.31 $53.22 0.64 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.NS $966.8 11.7 USD
+3.83
$64.89B 785.09M USD $72.43K 876.25 USD $934.25 11.3 USD $970.1 11.74 USD $64.89B 785.09M USD 20.31 $47.58 0.58 USD
Resolute Mining Limited  RSM0.F $3.16 3.45 USD
-4.24
$718.14M 785.03M USD $100 109.31 USD $3.16 3.45 USD $3.16 3.45 USD $718.14M 785.03M USD 0 -$0.12 -0.1 USD
Naturgy BAN, S.A.  GBAN.BA $2,040 2.41 USD
-0.73
$664.1B 784.99M USD $7.06K 8.34 USD $1,980 2.34 USD $2,120 2.51 USD $664.1B 784.99M USD 6.05 $337.02 0.4 USD
Bergman & Beving AB (publ)  0I5O.L $312.5 30.5 USD
+1.13
$8.04B 784.51M USD $1.04K 101.22 USD $312.5 30.5 USD $312.5 30.5 USD $8.04B 784.51M USD 41.66 $7.5 0.73 USD
Nippon Paper Industries Co., Ltd.  9NI.F $6.05 6.61 USD
-3.2
$717.64M 784.48M USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $717.64M 784.48M USD 25.20 $0.24 0.26 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Olvi Oyj  OVI.F $34.5 37.71 USD
-1
$717.4M 784.22M USD $14 15.3 USD $34.5 37.71 USD $34.5 37.71 USD $717.4M 784.22M USD 11.46 $3.01 3.29 USD
Kosmos Energy Ltd.  KOS1.F $1.46 1.59 USD
+0.66
$717.32M 784.12M USD $5K 5.47K USD $1.46 1.59 USD $1.46 1.59 USD $717.32M 784.12M USD 0 -$0.03 -0.03 USD
TOWA Corporation  TWA.F $9.45 10.33 USD
+1.61
$717.07M 783.86M USD $600 655.88 USD $9.45 10.33 USD $9.45 10.33 USD $717.07M 783.86M USD 14.31 $0.66 0.72 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $967 11.7 USD
+3.65
$64.78B 783.69M USD $9.67K 117.03 USD $935 11.31 USD $987.95 11.95 USD $64.78B 783.69M USD 20.32 $47.58 0.58 USD
Better Collective A/S  9C8.F $11.28 12.33 USD
0
$716.58M 783.32M USD $5 5.47 USD $11.28 12.33 USD $11.28 12.33 USD $716.58M 783.32M USD 24.00 $0.47 0.51 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS $106,500 80.39 USD
+2.7
$1.04T 783.29M USD $24.19K 18.26 USD $103,400 78.05 USD $106,500 80.39 USD $1.04T 783.29M USD 0 $0 0 USD
Bangkok Life Assurance Public Company Limited  BLA-R.BK $16.3 0.46 USD
0
$27.83B 783.16M USD $1.7M 47.97K USD $16.2 0.46 USD $16.6 0.47 USD $27.83B 783.16M USD 7.54 $2.16 0.06 USD
discoverIE Group plc  9A5.F $7.25 7.93 USD
0
$716.24M 782.95M USD $262 286.4 USD $7.25 7.93 USD $7.25 7.93 USD $716.24M 782.95M USD 38.15 $0.19 0.21 USD
Acomo  ACNFF $24.44
-11.93
$782.45M $137 $24.44 $24.44 $782.45M 14.04 $1.74
LINK Mobility Group Holding ASA  0A5Q.IL $25.3 2.43 USD
0
$8.16B 782.43M USD $41.54K 3.98K USD $25.19 2.42 USD $25.19 2.42 USD $8.16B 782.43M USD 0 -$0.65 -0.06 USD
Sk Kaken Co.,Ltd.  4628.T $8,590 57.98 USD
+0.82
$115.88B 782.24M USD $800 5.4 USD $8,520 57.51 USD $8,590 57.98 USD $115.88B 782.24M USD 10.79 $795.77 5.37 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin