Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Watt's S.A.
WATTS.SN
CL
|
CLP 636 0.65 USD |
0
|
CLP 200B 203.27M USD | CLP 705 0.72 USD | CLP 636 0.65 USD | CLP 636 0.65 USD | CLP 200B 203.27M USD | 7.22 | CLP 88 0.09 USD | ||
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$288.00 9.15 USD |
-3.84
|
NT$6.40B 203.26M USD | NT$47.71K 1.52K USD | NT$279.00 8.87 USD | NT$298.00 9.47 USD | NT$6.40B 203.26M USD | 125.76 | NT$2.29 0.07 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,689 16.58 USD |
+1.43
|
¥33B 203.2M USD | ¥1K 8.02 USD | ¥2,652 16.35 USD | ¥2,692 16.6 USD | ¥33B 203.2M USD | 15.84 | ¥170 1.05 USD | ||
Sanyo Shokai Ltd.
8011.T
JP
|
¥1,242 7.66 USD |
+3.5
|
¥33B 203.16M USD | ¥162K 1K USD | ¥1,231 7.59 USD | ¥1,272 7.84 USD | ¥33B 203.16M USD | 10.38 | ¥120 0.74 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.62
|
€175.98M 203.14M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €175.98M 203.14M USD | 0 | €0.00 0 USD | ||
Squirrel Media, S.A.
0MD.F
DE
|
€1.84 2.12 USD |
0
|
€175.95M 203.11M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.84 2.12 USD | €175.95M 203.11M USD | 20.38 | €0.09 0.1 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.48 0.11 USD |
+1.83
|
₹16.78B 203.02M USD | ₹130.27K 1.58K USD | ₹9.43 0.11 USD | ₹9.58 0.12 USD | ₹16.78B 203.02M USD | 24.94 | ₹0.38 0.004 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹637.30 7.71 USD |
+1
|
₹16.78B 202.98M USD | ₹1.32K 15.93 USD | ₹631.00 7.63 USD | ₹642.10 7.77 USD | ₹16.78B 202.98M USD | 16.71 | ₹38.13 0.46 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€175.82M 202.96M USD | €2.70K 3.12K USD | €17.10 19.74 USD | €17.10 19.74 USD | €175.82M 202.96M USD | 8.50 | €2.01 2.32 USD | ||
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,640 5.77 USD |
-0.26
|
₩269B 202.85M USD | ₩11K 8.62 USD | ₩7,500 5.66 USD | ₩7,770 5.87 USD | ₩269B 202.85M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹131.15 1.59 USD |
+1.24
|
₹16.77B 202.84M USD | ₹42.32K 512 USD | ₹128.00 1.55 USD | ₹134.95 1.63 USD | ₹16.77B 202.84M USD | 13.89 | ₹9.44 0.11 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,165 3.14 USD |
-0.36
|
₩269B 202.83M USD | ₩137K 103.42 USD | ₩4,125 3.11 USD | ₩4,255 3.21 USD | ₩269B 202.83M USD | 0 | ₩0 0 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹636.60 7.7 USD |
+1.23
|
₹16.76B 202.75M USD | ₹9.14K 110.6 USD | ₹631.55 7.64 USD | ₹646.05 7.82 USD | ₹16.76B 202.75M USD | 16.69 | ₹38.13 0.46 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,212 7.47 USD |
+2.11
|
¥33B 202.72M USD | ¥125K 769.53 USD | ¥1,205 7.43 USD | ¥1,236 7.62 USD | ¥33B 202.72M USD | 5.29 | ¥229 1.41 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-1.32
|
₩268B 202.63M USD | ₩42K 31.65 USD | ₩22,100 16.68 USD | ₩23,200 17.51 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,414 14.89 USD |
-4.32
|
¥33B 202.5M USD | ¥80K 492.06 USD | ¥2,378 14.66 USD | ¥2,612 16.11 USD | ¥33B 202.5M USD | 9.50 | ¥254 1.57 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€13.65 15.76 USD |
+0.37
|
€175.37M 202.43M USD | €901.00 1.04K USD | €13.20 15.24 USD | €13.70 15.81 USD | €175.37M 202.43M USD | 19.50 | €0.70 0.81 USD | ||
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 384.00 0.02 USD |
+4.35
|
IDR 3.17T 202.43M USD | IDR 36.60M 2.34K USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 3.17T 202.43M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$23.35 0.74 USD |
-1.27
|
NT$6.37B 202.34M USD | NT$85.20K 2.71K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$6.37B 202.34M USD | 0 | -NT$0.07 -0.002 USD | ||
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,590 4.22 USD |
-0.53
|
₩268B 202.32M USD | ₩141K 106.07 USD | ₩5,550 4.19 USD | ₩5,700 4.3 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,417.85 17.15 USD |
+0.25
|
₹16.71B 202.21M USD | ₹1.55K 18.74 USD | ₹1,412.15 17.08 USD | ₹1,465.65 17.73 USD | ₹16.71B 202.21M USD | 33.11 | ₹42.81 0.52 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,310 8.08 USD |
-4.1
|
¥33B 202.17M USD | ¥43K 265.76 USD | ¥1,300 8.02 USD | ¥1,368 8.44 USD | ¥33B 202.17M USD | 7.13 | ¥184 1.13 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥91,200 562.35 USD |
+1.11
|
¥33B 202.17M USD | ¥4K 23.65 USD | ¥90,700 559.27 USD | ¥92,700 571.6 USD | ¥33B 202.17M USD | 15.81 | ¥6K 35.56 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.25 10.68 USD |
+1.09
|
€175.13M 202.16M USD | €204.00 235.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €175.13M 202.16M USD | 0 | -€0.21 -0.2 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,210 5.44 USD |
0
|
₩268B 202.05M USD | ₩23K 17.68 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.40 2.21 USD |
-1.89
|
MYR 950.18M 202.04M USD | MYR 1.00K 212.63 USD | MYR 10.40 2.21 USD | MYR 10.40 2.21 USD | MYR 950.18M 202.04M USD | 10.19 | MYR 1.02 0.22 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$56.40 1.79 USD |
+0.71
|
NT$6.35B 201.92M USD | NT$92.35K 2.93K USD | NT$56.00 1.78 USD | NT$57.50 1.83 USD | NT$6.35B 201.92M USD | 8.57 | NT$6.58 0.21 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 3.16T 201.76M USD | IDR 4.11M 262.5 USD | IDR 282.00 0.02 USD | IDR 304.00 0.02 USD | IDR 3.16T 201.76M USD | 0 | -IDR 32.65 -0.002 USD | ||
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Etteplan Oyj
ETTE.HE
FI
|
€6.92 7.99 USD |
-1.98
|
€174.73M 201.7M USD | €1.05K 1.22K USD | €6.84 7.9 USD | €7.06 8.15 USD | €174.73M 201.7M USD | 19.22 | €0.36 0.42 USD | ||
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,091.05 13.2 USD |
+0.5
|
₹16.67B 201.65M USD | ₹1.57K 19.04 USD | ₹1,085.25 13.13 USD | ₹1,129.00 13.66 USD | ₹16.67B 201.65M USD | 12.36 | ₹88.26 1.07 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹316.20 3.83 USD |
+0.81
|
₹16.66B 201.53M USD | ₹1.87K 22.6 USD | ₹312.15 3.78 USD | ₹319.90 3.87 USD | ₹16.66B 201.53M USD | 11.66 | ₹27.10 0.33 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,360.00 0.09 USD |
+4.62
|
IDR 3.15T 201.51M USD | IDR 4.90K 0.31 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 3.15T 201.51M USD | 6.97 | IDR 195.00 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 947.53M 201.47M USD | MYR 3.80K 807.99 USD | MYR 6.00 1.28 USD | MYR 6.02 1.28 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,337 8.24 USD |
+1.52
|
¥33B 201.42M USD | ¥54K 332.97 USD | ¥1,329 8.19 USD | ¥1,347 8.31 USD | ¥33B 201.42M USD | 0 | -¥86 -0.5 USD | ||
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,089.80 13.18 USD |
+0.09
|
₹16.65B 201.42M USD | ₹38.22K 462.36 USD | ₹1,080.00 13.07 USD | ₹1,130.40 13.68 USD | ₹16.65B 201.42M USD | 12.34 | ₹88.26 1.07 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$26.15 0.83 USD |
+0.97
|
NT$6.34B 201.31M USD | NT$292.28K 9.29K USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$6.34B 201.31M USD | 124.52 | NT$0.21 0.006 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,220 7.71 USD |
-4.49
|
₩267B 201.22M USD | ₩3K 2.53 USD | ₩10,000 7.55 USD | ₩10,800 8.15 USD | ₩267B 201.22M USD | 0 | ₩0 0 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,713 10.56 USD |
+1.6
|
¥33B 201.2M USD | ¥89K 551.25 USD | ¥1,702 10.49 USD | ¥1,729 10.66 USD | ¥33B 201.2M USD | 10.11 | ¥169 1.04 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.72 1.98 USD |
+7.19
|
€174.29M 201.18M USD | €2.30K 2.65K USD | €1.72 1.98 USD | €1.72 1.98 USD | €174.29M 201.18M USD | 0 | -€0.02 -0.02 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,627 10.03 USD |
+2.78
|
¥33B 201.17M USD | ¥35K 213.97 USD | ¥1,580 9.74 USD | ¥1,648 10.16 USD | ¥33B 201.17M USD | 24.76 | ¥66 0.41 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩11,380 8.59 USD |
-1.98
|
₩266B 201.13M USD | ₩218K 164.74 USD | ₩11,290 8.52 USD | ₩12,450 9.4 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,100 5.36 USD |
-0.84
|
₩266B 201.12M USD | ₩31K 23.45 USD | ₩7,050 5.32 USD | ₩7,260 5.48 USD | ₩266B 201.12M USD | 0 | ₩0 0 USD | ||
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹315.50 3.82 USD |
+0.81
|
₹16.62B 201.09M USD | ₹42.33K 512.1 USD | ₹310.00 3.75 USD | ₹321.70 3.89 USD | ₹16.62B 201.09M USD | 11.64 | ₹27.10 0.33 USD | ||
Summit Bank
SBKO
US
|
$25.75 — |
-0.19
|
$200.90M — | $2.40K — | $25.55 — | $25.80 — | $200.90M — | 11.65 | $2.21 — |
|
|
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+2.05
|
€174.00M 200.85M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥959 5.91 USD |
+1.91
|
¥33B 200.84M USD | ¥208K 1.28K USD | ¥950 5.86 USD | ¥967 5.96 USD | ¥33B 200.84M USD | 15.85 | ¥60 0.37 USD | ||
BrainChip
BCHPY
US
|
$3.35 — |
0
|
$200.65M — | $3.10K — | $3.15 — | $3.15 — | $200.65M — | 0 | -$0.41 — |
|
|
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,850 26.31 USD |
-1.83
|
₩266B 200.64M USD | ₩17K 12.66 USD | ₩34,600 26.12 USD | ₩35,800 27.02 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹219.59 2.66 USD |
+1.5
|
₹16.58B 200.64M USD | ₹102.99K 1.25K USD | ₹217.27 2.63 USD | ₹222.58 2.69 USD | ₹16.58B 200.64M USD | 12.81 | ₹17.14 0.21 USD | ||
CSB Bancorp
CSBB
US
|
$76.36 — |
0
|
$200.60M — | $894.00 — | $75.10 — | $76.36 — | $200.60M — | 12.49 | $6.11 — |
|
|
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Aumann AG
AAG.F
DE
|
€13.45 15.53 USD |
-2.89
|
€173.73M 200.55M USD | €100.00 115.43 USD | €13.45 15.53 USD | €13.45 15.53 USD | €173.73M 200.55M USD | 13.58 | €0.99 1.14 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.00 4.62 USD |
-5.21
|
€173.70M 200.5M USD | €2.17K 2.5K USD | €4.00 4.62 USD | €4.00 4.62 USD | €173.70M 200.5M USD | 133.33 | €0.03 0.03 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,440 4.11 USD |
-1.45
|
₩266B 200.47M USD | ₩71K 53.53 USD | ₩5,340 4.03 USD | ₩5,570 4.2 USD | ₩266B 200.47M USD | 0 | ₩0 0 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$124.50 3.96 USD |
+1.63
|
NT$6.31B 200.47M USD | NT$43.57K 1.38K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$6.31B 200.47M USD | 20.54 | NT$6.06 0.19 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.59 0.68 USD |
-1.68
|
€173.65M 200.45M USD | €18.00K 20.78K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.65M 200.45M USD | 7.32 | €0.08 0.09 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹154.25 1.87 USD |
+8.06
|
₹16.57B 200.44M USD | ₹90.67K 1.1K USD | ₹142.65 1.73 USD | ₹159.35 1.93 USD | ₹16.57B 200.44M USD | 19.57 | ₹7.88 0.1 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
-0.73
|
HK$1.57B 200.43M USD | HK$26.00K 3.32K USD | HK$2.53 0.32 USD | HK$2.78 0.36 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩86,800 65.52 USD |
-0.57
|
₩265B 200.37M USD | ₩3K 2.48 USD | ₩86,100 64.99 USD | ₩90,000 67.94 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.21 USD |
+0.87
|
€173.57M 200.36M USD | €2.00K 2.31K USD | €0.19 0.21 USD | €0.19 0.21 USD | €173.57M 200.36M USD | 9.30 | €0.02 0.02 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹334.00 4.04 USD |
+2.31
|
₹16.56B 200.31M USD | ₹55.32K 669.24 USD | ₹328.95 3.98 USD | ₹336.55 4.07 USD | ₹16.56B 200.31M USD | 5.85 | ₹57.04 0.69 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹333.85 4.04 USD |
+2.11
|
₹16.55B 200.22M USD | ₹2.67K 32.35 USD | ₹326.95 3.96 USD | ₹336.60 4.07 USD | ₹16.55B 200.22M USD | 5.85 | ₹57.04 0.69 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥855 5.27 USD |
+1.54
|
¥32B 200.21M USD | ¥52K 318.79 USD | ¥849 5.24 USD | ¥864 5.33 USD | ¥32B 200.21M USD | 8.97 | ¥95 0.59 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.20 2.54 USD |
0
|
€173.39M 200.15M USD | €141.00 162.76 USD | €2.20 2.54 USD | €2.20 2.54 USD | €173.39M 200.15M USD | 0 | -€0.20 -0.2 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹186.55 2.26 USD |
+2.11
|
₹16.54B 200.05M USD | ₹22.08K 267.08 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹16.54B 200.05M USD | 0 | -₹7.47 -0.09 USD | ||
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹218.90 2.65 USD |
+1.23
|
₹16.53B 200.01M USD | ₹8.70K 105.3 USD | ₹218.10 2.64 USD | ₹222.70 2.69 USD | ₹16.53B 200.01M USD | 12.77 | ₹17.14 0.21 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.90 18.35 USD |
-0.31
|
€173.26M 200M USD | €0.00 0 USD | €15.85 18.3 USD | €16.00 18.47 USD | €173.26M 200M USD | 1590.00 | €0.01 0.01 USD | ||
Thessaloniki Water Supply & Sewerage Co S.A.
T9W.F
DE
|
€4.54 5.24 USD |
-0.11
|
€173.23M 199.96M USD | €1.00K 1.15K USD | €4.54 5.24 USD | €4.54 5.24 USD | €173.23M 199.96M USD | 21.61 | €0.21 0.24 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
|
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
-8.33
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,195 13.53 USD |
-2.4
|
¥32B 199.89M USD | ¥71K 437.18 USD | ¥2,185 13.47 USD | ¥2,276 14.03 USD | ¥32B 199.89M USD | 8.08 | ¥271 1.67 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥729 4.5 USD |
+1.82
|
¥32B 199.82M USD | ¥169K 1.04K USD | ¥725 4.47 USD | ¥737 4.54 USD | ¥32B 199.82M USD | 16.68 | ¥44 0.27 USD | ||
Ares Commercial Real Estate Corporation
41I.F
DE
|
€3.12 3.6 USD |
+4.52
|
€173.10M 199.82M USD | €480.00 554.08 USD | €3.12 3.6 USD | €3.12 3.6 USD | €173.10M 199.82M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 1,000.00 0.06 USD |
-3.38
|
IDR 3.13T 199.69M USD | IDR 59.00K 3.77 USD | IDR 995.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.13T 199.69M USD | 9.01 | IDR 110.93 0.007 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.20 1.6 USD |
+0.2
|
NT$6.28B 199.66M USD | NT$106.75K 3.39K USD | NT$50.00 1.59 USD | NT$50.40 1.6 USD | NT$6.28B 199.66M USD | 8.27 | NT$6.07 0.19 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.70 13.51 USD |
-1.68
|
€172.83M 199.5M USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €172.83M 199.5M USD | 12.44 | €0.94 1.09 USD | ||
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWC1.F
DE
|
€86.40 99.73 USD |
+0.47
|
€172.80M 199.47M USD | €56.00 64.64 USD | €86.40 99.73 USD | €86.40 99.73 USD | €172.80M 199.47M USD | 19.72 | €4.38 5.06 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹186.00 2.25 USD |
+1.92
|
₹16.49B 199.46M USD | ₹605.93K 7.33K USD | ₹184.46 2.23 USD | ₹191.41 2.32 USD | ₹16.49B 199.46M USD | 0 | -₹7.47 -0.09 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥709 4.37 USD |
+1
|
¥32B 199.34M USD | ¥567K 3.5K USD | ¥686 4.23 USD | ¥723 4.46 USD | ¥32B 199.34M USD | 3.90 | ¥181 1.12 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,750 23.21 USD |
-1.91
|
₩264B 199.3M USD | ₩6K 4.18 USD | ₩30,600 23.1 USD | ₩31,900 24.08 USD | ₩264B 199.3M USD | 0 | ₩0 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€63.80 73.65 USD |
+2.24
|
€172.64M 199.29M USD | €41.00 47.33 USD | €63.80 73.65 USD | €63.80 73.65 USD | €172.64M 199.29M USD | 34.67 | €1.84 2.12 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹483.60 5.85 USD |
+0.14
|
₹16.47B 199.27M USD | ₹2.52K 30.5 USD | ₹482.05 5.83 USD | ₹495.30 5.99 USD | ₹16.47B 199.27M USD | 16.15 | ₹29.93 0.36 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,470 7.9 USD |
+0.58
|
₩264B 199.1M USD | ₩12K 8.75 USD | ₩10,330 7.8 USD | ₩10,570 7.98 USD | ₩264B 199.1M USD | 0 | ₩0 0 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.22 1.41 USD |
+3.21
|
€172.45M 199.06M USD | €6.68K 7.72K USD | €1.22 1.41 USD | €1.22 1.41 USD | €172.45M 199.06M USD | 0 | -€0.39 -0.4 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 7.07B 199.05M USD | THB 209.00K 5.88K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 7.07B 199.05M USD | 6.00 | THB 0.14 0.003 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹63.14 0.76 USD |
+8.06
|
₹16.45B 199.02M USD | ₹68.76K 831.83 USD | ₹57.98 0.7 USD | ₹64.64 0.78 USD | ₹16.45B 199.02M USD | 68.63 | ₹0.92 0.01 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹482.90 5.84 USD |
-0.03
|
₹16.45B 198.99M USD | ₹53.03K 641.61 USD | ₹481.60 5.83 USD | ₹494.15 5.98 USD | ₹16.45B 198.99M USD | 16.13 | ₹29.93 0.36 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.67 1.93 USD |
0
|
€172.36M 198.96M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.67 1.93 USD | €172.36M 198.96M USD | 0 | -€0.19 -0.2 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.20 0.99 USD |
-1.27
|
NT$6.26B 198.89M USD | NT$242.37K 7.7K USD | NT$31.10 0.99 USD | NT$31.60 1 USD | NT$6.26B 198.89M USD | 7.25 | NT$4.30 0.14 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€60.50 69.84 USD |
+2.54
|
€172.26M 198.85M USD | €18.00 20.78 USD | €60.50 69.84 USD | €60.50 69.84 USD | €172.26M 198.85M USD | 21.08 | €2.87 3.31 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
