Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.10 0.43 USD |
-14.98
|
R$1.02B 206.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.45 18.99 USD |
-0.9
|
€179.25M 206.92M USD | €13.00 15.01 USD | €16.45 18.99 USD | €16.45 18.99 USD | €179.25M 206.92M USD | 822.50 | €0.02 0.02 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩28,050 21.17 USD |
+0.72
|
₩274B 206.91M USD | ₩9K 7.09 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩274B 206.91M USD | 0 | ₩0 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
+0.96
|
SEK 2.12B 206.79M USD | SEK 13.42K 1.31K USD | SEK 62.60 6.11 USD | SEK 63.80 6.23 USD | SEK 2.12B 206.79M USD | 315.00 | SEK 0.20 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.70 1.61 USD |
+1.08
|
₹17.09B 206.75M USD | ₹99.02K 1.2K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.09B 206.75M USD | 13.20 | ₹10.05 0.12 USD | ||
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,219 7.52 USD |
-0.89
|
¥34B 206.7M USD | ¥50K 310.77 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥34B 206.7M USD | 16.82 | ¥72 0.45 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
-3.02
|
IDR 3.23T 206.55M USD | IDR 900.00 0.06 USD | IDR 12,025.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 3.23T 206.55M USD | 7.72 | IDR 1.56K 0.1 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.00 61.46 USD |
0
|
CHF 164.64M 206.5M USD | CHF 5.00 6.27 USD | CHF 49.00 61.46 USD | CHF 49.00 61.46 USD | CHF 164.64M 206.5M USD | 29.69 | CHF 1.65 2.07 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,630.00 0.23 USD |
-1.91
|
IDR 3.23T 206.4M USD | IDR 2.35M 150.05 USD | IDR 3,540.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 3.23T 206.4M USD | 15.21 | IDR 238.52 0.02 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 36.50K 1.03K USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 36.51K 1.03K USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.08 3.56 USD |
+1.32
|
€178.64M 206.21M USD | €210.00 242.41 USD | €3.08 3.56 USD | €3.08 3.56 USD | €178.64M 206.21M USD | 25.66 | €0.12 0.14 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
-2.01
|
€178.63M 206.19M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €178.63M 206.19M USD | 29.19 | €0.01 0.01 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.83 0.53 USD |
+2
|
TRY 6.56B 206.13M USD | TRY 2.00K 62.87 USD | TRY 16.83 0.53 USD | TRY 16.83 0.53 USD | TRY 6.56B 206.13M USD | 0 | -TRY 0.59 -0.01 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.90 — |
-10.46
|
$206.06M — | $300.00 — | $1.90 — | $1.91 — | $206.06M — | 3.45 | $0.55 — |
|
|
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥361 2.23 USD |
-0.82
|
¥33B 206M USD | ¥63K 386.62 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥33B 206M USD | 10.09 | ¥36 0.22 USD | ||
DISA India Limited
DISAQ.BO
IN
|
₹11,700.00 141.55 USD |
0
|
₹17.01B 205.84M USD | ₹32.00 0.39 USD | ₹10,754.30 130.11 USD | ₹11,700.00 141.55 USD | ₹17.01B 205.84M USD | 33.25 | ₹351.80 4.26 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 266.10K 7.49K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.40 9.7 USD |
0
|
€178.19M 205.7M USD | €45.00 51.95 USD | €8.36 9.65 USD | €8.40 9.7 USD | €178.19M 205.7M USD | 0 | -€0.15 -0.1 USD | ||
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$6.47B 205.5M USD | NT$14.55K 462.43 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$6.47B 205.5M USD | 8.72 | NT$6.58 0.21 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$6.47B 205.46M USD | NT$113.52K 3.61K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 12.92 | NT$1.64 0.05 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,734 10.69 USD |
-0.8
|
¥33B 205.34M USD | ¥18K 114.07 USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥33B 205.34M USD | 11.85 | ¥146 0.9 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.22 USD |
+1.82
|
€177.87M 205.32M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €177.87M 205.32M USD | 19.05 | €0.01 0.01 USD | ||
IMC S.A.
IM4.F
DE
|
€5.01 5.78 USD |
-15.23
|
€177.86M 205.31M USD | €100.00 115.43 USD | €5.01 5.78 USD | €5.01 5.78 USD | €177.86M 205.31M USD | 4.07 | €1.23 1.42 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
0
|
€177.83M 205.27M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €177.83M 205.27M USD | 15.58 | €3.53 4.07 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,423 8.77 USD |
-0.84
|
¥33B 205.24M USD | ¥41K 251.58 USD | ¥1,413 8.71 USD | ¥1,436 8.85 USD | ¥33B 205.24M USD | 9.87 | ¥144 0.89 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.82 — |
-1.5
|
$205.19M — | $400.00 — | $9.84 — | $9.98 — | $205.19M — | 51.68 | $0.19 — |
|
|
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,600 20.08 USD |
+2.31
|
₩272B 205.12M USD | ₩52K 39.13 USD | ₩26,400 19.93 USD | ₩27,450 20.72 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,500 5.66 USD |
+0.54
|
₩272B 205.05M USD | ₩101K 76.03 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩272B 205.05M USD | 0 | ₩0 0 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.12 3.6 USD |
0
|
€177.57M 204.97M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.24 3.74 USD | €177.57M 204.97M USD | 44.57 | €0.07 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹497.15 6.01 USD |
-0.26
|
₹16.93B 204.86M USD | ₹20.12K 243.44 USD | ₹493.60 5.97 USD | ₹504.00 6.1 USD | ₹16.93B 204.86M USD | 16.76 | ₹29.65 0.36 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹497.15 6.01 USD |
-0.45
|
₹16.93B 204.86M USD | ₹661.00 8 USD | ₹494.70 5.99 USD | ₹502.70 6.08 USD | ₹16.93B 204.86M USD | 16.76 | ₹29.65 0.36 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,230 5.46 USD |
+3.29
|
₩271B 204.81M USD | ₩101K 75.89 USD | ₩6,920 5.22 USD | ₩7,230 5.46 USD | ₩271B 204.81M USD | 0 | ₩0 0 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹132.40 1.6 USD |
+0.88
|
₹16.93B 204.78M USD | ₹8.23K 99.62 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹16.93B 204.78M USD | 14.02 | ₹9.44 0.11 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.34 2.7 USD |
-8.07
|
€177.27M 204.63M USD | €3.08K 3.55K USD | €2.34 2.7 USD | €2.34 2.7 USD | €177.27M 204.63M USD | 0 | -€0.63 -0.7 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.57 0.65 USD |
-5.04
|
€177.06M 204.39M USD | €1.10K 1.27K USD | €0.57 0.65 USD | €0.57 0.65 USD | €177.06M 204.39M USD | 0 | -€0.02 -0.02 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,000 6.04 USD |
+3.63
|
₩271B 204.37M USD | ₩182K 137.42 USD | ₩7,890 5.96 USD | ₩8,270 6.24 USD | ₩271B 204.37M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,010 7.56 USD |
+0.7
|
₩270B 204.18M USD | ₩9K 6.51 USD | ₩9,980 7.53 USD | ₩10,170 7.68 USD | ₩270B 204.18M USD | 0 | ₩0 0 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,271 7.84 USD |
-1.24
|
¥33B 204.11M USD | ¥82K 502.54 USD | ¥1,260 7.77 USD | ¥1,283 7.91 USD | ¥33B 204.11M USD | 18.07 | ¥70 0.43 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.48 0.56 USD |
+2.11
|
€176.77M 204.05M USD | €1.31K 1.51K USD | €0.48 0.56 USD | €0.48 0.56 USD | €176.77M 204.05M USD | 48.39 | €0.01 0.01 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.22 2.56 USD |
+0.91
|
€176.71M 203.98M USD | €984.00 1.14K USD | €2.22 2.56 USD | €2.22 2.56 USD | €176.71M 203.98M USD | 12.33 | €0.18 0.21 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,905 2.95 USD |
+2.09
|
₩270B 203.95M USD | ₩31K 23.28 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,500 16.98 USD |
-1.1
|
₩270B 203.77M USD | ₩5K 4.11 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩270B 203.77M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,352 8.34 USD |
-0.52
|
¥33B 203.68M USD | ¥63K 388.47 USD | ¥1,347 8.31 USD | ¥1,362 8.4 USD | ¥33B 203.68M USD | 0 | -¥86 -0.5 USD | ||
RideNow Group, Inc.
4Q01.F
DE
|
€4.52 5.22 USD |
-5.83
|
€176.33M 203.54M USD | €90.00 103.89 USD | €4.52 5.22 USD | €4.52 5.22 USD | €176.33M 203.54M USD | 0 | -€0.19 -0.2 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹276.00 3.34 USD |
-0.23
|
₹16.82B 203.47M USD | ₹220.00 2.66 USD | ₹274.90 3.33 USD | ₹287.10 3.47 USD | ₹16.82B 203.47M USD | 19.06 | ₹14.48 0.18 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 184.00 17.96 USD |
0
|
SEK 2.08B 203.33M USD | SEK 100.00 9.76 USD | SEK 184.00 17.96 USD | SEK 184.00 17.96 USD | SEK 2.08B 203.33M USD | 23.68 | SEK 7.77 0.76 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,719 10.6 USD |
-0.35
|
¥33B 203.33M USD | ¥34K 207.8 USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥33B 203.33M USD | 13.00 | ¥132 0.81 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
-0.12
|
¥33B 203.2M USD | ¥49K 303.37 USD | ¥1,727 10.65 USD | ¥1,737 10.71 USD | ¥33B 203.2M USD | 10.21 | ¥169 1.04 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.55 3.38 USD |
-3.19
|
CA$273.46M 202.92M USD | CA$2.60K 1.93K USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$273.46M 202.92M USD | 11.09 | CA$0.41 0.3 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹275.20 3.33 USD |
-0.76
|
₹16.77B 202.89M USD | ₹6.04K 73.12 USD | ₹275.10 3.33 USD | ₹286.40 3.46 USD | ₹16.77B 202.89M USD | 19.04 | ₹14.45 0.17 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩269B 202.71M USD | ₩9K 7.02 USD | ₩10,620 8.02 USD | ₩10,830 8.17 USD | ₩269B 202.71M USD | 0 | ₩0 0 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥803 4.95 USD |
-0.99
|
¥33B 202.68M USD | ¥71K 436.56 USD | ¥802 4.95 USD | ¥811 5 USD | ¥33B 202.68M USD | 12.29 | ¥65 0.4 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹128.13 1.55 USD |
-1.35
|
₹16.75B 202.62M USD | ₹15.85K 191.79 USD | ₹127.50 1.54 USD | ₹130.91 1.58 USD | ₹16.75B 202.62M USD | 0 | -₹2.71 -0.03 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.75 7.79 USD |
0
|
€175.50M 202.59M USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €175.50M 202.59M USD | 0 | -€3.87 -4.4 USD | ||
Titan Biotech Limited
TITANBIO.BO
IN
|
₹324.20 3.92 USD |
+3.15
|
₹16.74B 202.58M USD | ₹18.96K 229.4 USD | ₹306.00 3.7 USD | ₹326.95 3.96 USD | ₹16.74B 202.58M USD | 47.67 | ₹6.80 0.08 USD | ||
DHI Group, Inc.
32D.F
DE
|
€4.04 4.66 USD |
+1
|
€175.43M 202.51M USD | €2.17K 2.5K USD | €4.04 4.66 USD | €4.04 4.66 USD | €175.43M 202.51M USD | 134.66 | €0.03 0.03 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.90 1.62 USD |
+0.2
|
NT$6.37B 202.45M USD | NT$21.36K 678.72 USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.37B 202.45M USD | 8.38 | NT$6.07 0.19 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹136.45 1.65 USD |
+4.32
|
₹16.73B 202.44M USD | ₹39.56K 478.59 USD | ₹129.60 1.57 USD | ₹137.10 1.66 USD | ₹16.73B 202.44M USD | 252.68 | ₹0.54 0.006 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹128.00 1.55 USD |
-1.5
|
₹16.73B 202.41M USD | ₹1.92K 23.18 USD | ₹127.35 1.54 USD | ₹131.10 1.59 USD | ₹16.73B 202.41M USD | 0 | -₹12.77 -0.1 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥33B 202.38M USD | ¥396K 2.44K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 202.38M USD | 15.04 | ¥74 0.46 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.93
|
₩268B 202.36M USD | ₩7K 5.41 USD | ₩7,530 5.68 USD | ₩7,660 5.78 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹444.00 5.37 USD |
+6.25
|
₹16.72B 202.34M USD | ₹64.31K 778.03 USD | ₹415.00 5.02 USD | ₹448.00 5.42 USD | ₹16.72B 202.34M USD | 12.17 | ₹36.48 0.44 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
-1.14
|
¥33B 202.32M USD | ¥52K 323.72 USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥33B 202.32M USD | 9.52 | ¥91 0.56 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,150 9.17 USD |
-2.8
|
₩268B 202.29M USD | ₩24K 17.81 USD | ₩12,150 9.17 USD | ₩12,660 9.56 USD | ₩268B 202.29M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹443.85 5.37 USD |
+6.62
|
₹16.72B 202.27M USD | ₹4.91K 59.45 USD | ₹416.30 5.04 USD | ₹446.95 5.41 USD | ₹16.72B 202.27M USD | 12.49 | ₹35.53 0.43 USD | ||
|
Huons Global Co., Ltd.
084110.KQ
KR
|
₩21,950 16.57 USD |
+6.55
|
₩268B 202.26M USD | ₩43K 32.18 USD | ₩20,650 15.59 USD | ₩21,950 16.57 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
-3.31
|
€175.22M 202.26M USD | €1.00 1.15 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,400 27.13 USD |
+6.54
|
¥33B 202.15M USD | ¥180K 1.11K USD | ¥4,320 26.64 USD | ¥4,470 27.56 USD | ¥33B 202.15M USD | 6.13 | ¥717 4.42 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.50 3.99 USD |
0
|
NT$6.36B 202.08M USD | NT$22.04K 700.23 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.36B 202.08M USD | 20.70 | NT$6.06 0.19 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.40 6.23 USD |
+3.05
|
€175.03M 202.05M USD | €1.00K 1.15K USD | €5.40 6.23 USD | €5.40 6.23 USD | €175.03M 202.05M USD | 16.36 | €0.33 0.38 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-0.93
|
€174.98M 201.98M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.98M 201.98M USD | 3.56 | €0.03 0.03 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹542.05 6.56 USD |
+4.4
|
₹16.69B 201.95M USD | ₹1.26K 15.22 USD | ₹518.10 6.27 USD | ₹548.05 6.63 USD | ₹16.69B 201.95M USD | 51.33 | ₹10.56 0.13 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.05 18.53 USD |
-0.31
|
€174.89M 201.89M USD | €0.00 0 USD | €15.75 18.18 USD | €16.10 18.58 USD | €174.89M 201.89M USD | 802.50 | €0.02 0.02 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.32 6.51 USD |
+3.56
|
A$289.00M 201.88M USD | A$531.00 370.94 USD | A$9.29 6.49 USD | A$9.32 6.51 USD | A$289.00M 201.88M USD | 13.31 | A$0.70 0.49 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩17,670 13.34 USD |
+0.8
|
₩267B 201.79M USD | ₩16K 11.9 USD | ₩17,410 13.14 USD | ₩17,700 13.36 USD | ₩267B 201.79M USD | 0 | ₩0 0 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.65 1.01 USD |
+1.44
|
NT$6.35B 201.76M USD | NT$154.63K 4.91K USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$6.35B 201.76M USD | 7.36 | NT$4.30 0.14 USD | ||
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.61 1.86 USD |
-3.59
|
€174.61M 201.55M USD | €100.00 115.43 USD | €1.61 1.86 USD | €1.61 1.86 USD | €174.61M 201.55M USD | 3.83 | €0.42 0.48 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 947.53M 201.47M USD | MYR 16.00K 3.4K USD | MYR 6.00 1.28 USD | MYR 6.01 1.28 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,665 16.43 USD |
-0.19
|
¥33B 201.38M USD | ¥1K 6.78 USD | ¥2,665 16.43 USD | ¥2,673 16.48 USD | ¥33B 201.38M USD | 8.08 | ¥330 2.03 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.17 2.5 USD |
+0.46
|
€174.44M 201.36M USD | €700.00 808.03 USD | €2.17 2.5 USD | €2.17 2.5 USD | €174.44M 201.36M USD | 10.82 | €0.20 0.23 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.78 USD |
0
|
€174.15M 201.03M USD | €44.00 50.79 USD | €1.54 1.78 USD | €1.54 1.78 USD | €174.15M 201.03M USD | 0 | -€0.08 -0.09 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹135.49 1.64 USD |
+3.53
|
₹16.61B 201.01M USD | ₹612.49K 7.41K USD | ₹129.00 1.56 USD | ₹138.06 1.67 USD | ₹16.61B 201.01M USD | 250.90 | ₹0.54 0.006 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
-1.97
|
€174.00M 200.85M USD | €70.00 80.8 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,963 12.1 USD |
-1.36
|
¥33B 200.75M USD | ¥51K 316.94 USD | ¥1,948 12.01 USD | ¥1,980 12.21 USD | ¥33B 200.75M USD | 12.71 | ¥154 0.95 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.48 USD |
0
|
€173.88M 200.72M USD | €30.37K 35.06K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.88M 200.72M USD | 8.27 | €0.05 0.06 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Aumann AG
AAG.F
DE
|
€13.45 15.53 USD |
-0.37
|
€173.73M 200.55M USD | €200.00 230.87 USD | €13.45 15.53 USD | €13.45 15.53 USD | €173.73M 200.55M USD | 13.58 | €0.99 1.14 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€64.20 74.11 USD |
-0.93
|
€173.72M 200.53M USD | €25.00 28.86 USD | €64.20 74.11 USD | €64.60 74.57 USD | €173.72M 200.53M USD | 35.08 | €1.83 2.11 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 5,050.00 0.32 USD |
+0.5
|
IDR 3.14T 200.34M USD | IDR 9.70K 0.62 USD | IDR 4,990.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 3.14T 200.34M USD | 23.13 | IDR 218.24 0.01 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,750 8.87 USD |
+0.26
|
₩265B 200.25M USD | ₩73K 55.28 USD | ₩11,680 8.82 USD | ₩11,810 8.91 USD | ₩265B 200.25M USD | 0 | ₩0 0 USD | ||
|
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 1,501.00 47.14 USD |
+2.25
|
TRY 6.37B 200.08M USD | TRY 6.00 0.19 USD | TRY 1,501.00 47.14 USD | TRY 1,501.00 47.14 USD | TRY 6.37B 200.08M USD | 7505.00 | TRY 0.20 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
