Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson Service Group PLC 5K7.F | $1.77 1.93 USD |
+4.73
|
$733.04M 801.31M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $733.04M 801.31M USD | 17.69 | $0.1 0.11 USD | |
| Equasens Société anonyme 0R9T.L | $50 54.66 USD |
-0.79
|
$733M 801.27M USD | $1 1.09 USD | $50 54.66 USD | $50.2 54.88 USD | $733M 801.27M USD | 19.37 | $2.58 2.82 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
+1.08
|
$800.7M — | $6.38K — | $21.59 — | $21.6 — | $800.7M — | 20.96 | $1.03 — | |
| PATRIZIA SE 0FJC.IL | $8.18 8.94 USD |
+0.12
|
$732.36M 800.57M USD | $5.68K 6.21K USD | $8.11 8.87 USD | $8.25 9.02 USD | $732.36M 800.57M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S93.F | $1.99 2.18 USD |
+2.05
|
$732.32M 800.52M USD | $8 8.75 USD | $1.99 2.18 USD | $1.99 2.18 USD | $732.32M 800.52M USD | 0 | -$0.41 -0.4 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| TOA Corporation 1885.T | $1,494 10.08 USD |
+0.88
|
$118.54B 800.21M USD | $340.8K 2.3K USD | $1,479 9.98 USD | $1,508 10.18 USD | $118.54B 800.21M USD | 7.94 | $187.94 1.27 USD | |
| Oil Refineries OILRF | $0.25 — |
+25
|
$800.01M — | $229 — | $0.25 — | $0.25 — | $800.01M — | 25.00 | $0.01 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $113.41 — |
-1.04
|
$799.88M — | $522 — | $111.9 — | $115.53 — | $799.88M — | 4.64 | $24.44 — | |
| Cable One, Inc. XC1.F | $130 142.11 USD |
-4.41
|
$731.61M 799.75M USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $731.61M 799.75M USD | 0 | -$3.18 -3.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.81 — |
+59.12
|
$799.59M — | $48.8K — | $0.77 — | $0.8599 — | $799.59M — | 0 | -$0.07 — | |
| Yext, Inc. 0YE.F | $5.85 6.39 USD |
+0.65
|
$731.26M 799.37M USD | $670 732.4 USD | $5.85 6.39 USD | $5.85 6.39 USD | $731.26M 799.37M USD | 0 | -$0.19 -0.2 USD | |
| Southside Bancshares, Inc. SU7.F | $23.8 26.02 USD |
-2.46
|
$731.24M 799.34M USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $731.24M 799.34M USD | 9.26 | $2.57 2.81 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.7 12.79 USD |
-0.43
|
$731.12M 799.21M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $731.12M 799.21M USD | 195.00 | $0.06 0.07 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.45 12.52 USD |
-0.43
|
$731.05M 799.14M USD | $120 131.18 USD | $11.45 12.52 USD | $11.45 12.52 USD | $731.05M 799.14M USD | 190.83 | $0.06 0.07 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.24 9 USD |
-1.44
|
$730.97M 799.05M USD | $13 14.21 USD | $8.24 9 USD | $8.24 9 USD | $730.97M 799.05M USD | 8.85 | $0.93 1.02 USD | |
| Totech Corporation 9960.T | $2,876 19.41 USD |
+0.63
|
$118.36B 798.98M USD | $156.9K 1.06K USD | $2,855 19.27 USD | $2,901 19.58 USD | $118.36B 798.98M USD | 13.32 | $215.78 1.46 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| PT Bank Aladin Syariah Tbk BANK.JK | $855 0.05 USD |
+2.4
|
$12.5T 798.88M USD | $9.33M 595.88 USD | $830 0.05 USD | $880 0.06 USD | $12.5T 798.88M USD | 0 | $0 0 USD | |
| DIP Corporation 2379.T | $2,262 15.27 USD |
-1.74
|
$118.34B 798.83M USD | $266.1K 1.8K USD | $2,262 15.27 USD | $2,306 15.57 USD | $118.34B 798.83M USD | 13.44 | $168.28 1.14 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
+2.27
|
$730.69M 798.74M USD | $30 32.79 USD | $135 147.57 USD | $135 147.57 USD | $730.69M 798.74M USD | 9.39 | $14.37 15.71 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,217.5 163.85 USD |
-1.18
|
$25.43B 798.53M USD | $7.37K 231.51 USD | $5,210 163.62 USD | $5,355 168.17 USD | $25.43B 798.53M USD | 0 | -$70.22 -2.2 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,435.65 17.37 USD |
+1.58
|
$65.97B 798.1M USD | $217.64K 2.63K USD | $1,413.35 17.1 USD | $1,475 17.85 USD | $65.97B 798.1M USD | 27.15 | $52.86 0.64 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Pearl Global Industries Limited PGIL.BO | $1,435.35 17.37 USD |
+1.7
|
$65.95B 797.93M USD | $10.84K 131.16 USD | $1,411.4 17.08 USD | $1,473 17.82 USD | $65.95B 797.93M USD | 27.11 | $52.93 0.64 USD | |
| Odfjell SE O7F1.F | $9.17 10.02 USD |
-0.33
|
$729.82M 797.79M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $729.82M 797.79M USD | 3.35 | $2.73 2.98 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,925 0.38 USD |
0
|
$12.48T 797.75M USD | $84.9K 5.43 USD | $5,925 0.38 USD | $6,025 0.39 USD | $12.48T 797.75M USD | 11.03 | $536.81 0.03 USD | |
| FARO Technologies, Inc. FT1.F | $37.6 41.1 USD |
+1.62
|
$729.58M 797.52M USD | $88 96.2 USD | $37.6 41.1 USD | $37.6 41.1 USD | $729.58M 797.52M USD | 0 | -$0.04 -0.04 USD | |
| GL Events SA 0X5.SG | $24.85 27.16 USD |
-0.4
|
$729.54M 797.48M USD | $0 0 USD | $24.85 27.16 USD | $24.85 27.16 USD | $729.54M 797.48M USD | 10.94 | $2.27 2.48 USD | |
| Agile AGPYF | $0.16 — |
+21.54
|
$797.28M — | $6.4K — | $0.13 — | $0.16 — | $797.28M — | 0 | -$0.4 — | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
+0.41
|
$728.87M 796.75M USD | $26 28.42 USD | $49 53.56 USD | $49 53.56 USD | $728.87M 796.75M USD | 9.45 | $5.18 5.66 USD | |
| BML, Inc. 4694.T | $3,025 20.42 USD |
+0.93
|
$117.99B 796.5M USD | $67.9K 458.34 USD | $2,995 20.22 USD | $3,055 20.62 USD | $117.99B 796.5M USD | 18.83 | $160.64 1.08 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,375 0.34 USD |
+1.42
|
$12.46T 796.42M USD | $19.7K 1.26 USD | $5,000 0.32 USD | $5,425 0.35 USD | $12.46T 796.42M USD | 38.90 | $138.14 0.008 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
-3.28
|
$728.3M 796.13M USD | $51 55.75 USD | $23.6 25.8 USD | $23.6 25.8 USD | $728.3M 796.13M USD | 16.85 | $1.4 1.53 USD | |
| The Rank RANKF | $1.07 — |
+1.9
|
$795.48M — | $60.36K — | $1.07 — | $1.07 — | $795.48M — | 11.88 | $0.09 — | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.25 9.02 USD |
-0.6
|
$727.59M 795.35M USD | $67 73.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $727.59M 795.35M USD | 9.37 | $0.88 0.96 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Five Point Holdings, LLC FP9.F | $4.9 5.36 USD |
+1.66
|
$726.73M 794.42M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $726.73M 794.42M USD | 4.45 | $1.1 1.2 USD | |
| Karoon Energy KRNGY | $1.68 — |
-18.84
|
$794.4M — | $325 — | $1.68 — | $2.1 — | $794.4M — | 5.25 | $0.32 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$794.4M — | $2K — | $1 — | $1 — | $794.4M — | 6.25 | $0.16 — | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,030 252.18 USD |
-1.05
|
$25.29B 794.36M USD | $8.42K 264.3 USD | $8,030 252.18 USD | $8,240 258.77 USD | $25.29B 794.36M USD | 36.37 | $220.73 6.93 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $51,400 38.8 USD |
+0.19
|
$1.05T 793.98M USD | $112.67K 85.05 USD | $50,400 38.04 USD | $52,900 39.93 USD | $1.05T 793.98M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,530 42.16 USD |
+2.63
|
$782.06B 793.97M USD | $0 0 USD | $41,530 42.16 USD | $41,530 42.16 USD | $782.06B 793.97M USD | 4388.20 | $9.46 0.009 USD | |
| PHC Holdings Corporation 6523.T | $932 6.29 USD |
-0.11
|
$117.62B 793.94M USD | $141.3K 953.81 USD | $930 6.28 USD | $940 6.35 USD | $117.62B 793.94M USD | 11.28 | $82.57 0.56 USD | |
| Odfjell SE O7F.F | $9.22 10.08 USD |
-0.86
|
$725.91M 793.52M USD | $10.5K 11.48K USD | $9.3 10.17 USD | $9.3 10.17 USD | $725.91M 793.52M USD | 3.37 | $2.73 2.98 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,626 19.67 USD |
+0.6
|
$65.52B 792.65M USD | $102.43K 1.24K USD | $1,613.05 19.52 USD | $1,653.2 20 USD | $65.52B 792.65M USD | 101.62 | $16 0.19 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,300 24.38 USD |
+0.16
|
$1.05T 792.37M USD | $276.11K 208.42 USD | $31,400 23.7 USD | $32,950 24.87 USD | $1.05T 792.37M USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.38 USD |
-4.44
|
$724.85M 792.36M USD | $1.65K 1.81K USD | $0.34 0.38 USD | $0.34 0.38 USD | $724.85M 792.36M USD | 0 | -$0.04 -0.04 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $43.69 32.42 USD |
0
|
$1.07B 791.93M USD | $1.6K 1.19K USD | $43 31.91 USD | $43.69 32.42 USD | $1.07B 791.93M USD | 14.86 | $2.94 2.18 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.58 9.38 USD |
+1.18
|
$724.02M 791.45M USD | $36 39.35 USD | $8.58 9.38 USD | $8.58 9.38 USD | $724.02M 791.45M USD | 12.36 | $0.69 0.76 USD | |
| Doosan Corporation 000157.KS | $374,000 282.31 USD |
+3.31
|
$1.05T 790.26M USD | $9.16K 6.91 USD | $363,500 274.38 USD | $380,000 286.84 USD | $1.05T 790.26M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,880.5 34.85 USD |
+0.18
|
$65.31B 790.13M USD | $310 3.75 USD | $2,867.05 34.69 USD | $2,965.4 35.88 USD | $65.31B 790.13M USD | 26.85 | $107.25 1.3 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$722.04M 789.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $722.04M 789.29M USD | 6.54 | $0.01 0.01 USD | |
| Serica Energy SQZZF | $1.6 — |
-8.57
|
$789.25M — | $76.95K — | $1.17 — | $1.9 — | $789.25M — | 6.95 | $0.23 — | |
| Technocraft Industries (India) Limited TIIL.NS | $2,877.1 34.81 USD |
-0.15
|
$65.23B 789.2M USD | $7.73K 93.56 USD | $2,855 34.54 USD | $2,984 36.1 USD | $65.23B 789.2M USD | 26.84 | $107.19 1.3 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
-1.23
|
$788.77M — | $294 — | $5.6 — | $5.6 — | $788.77M — | 10.37 | $0.54 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| discoverIE Group plc 9A5.SG | $7.15 7.82 USD |
+0.7
|
$721.28M 788.46M USD | $0 0 USD | $7.15 7.82 USD | $7.25 7.93 USD | $721.28M 788.46M USD | 37.63 | $0.19 0.21 USD | |
| Apogee Enterprises, Inc. ANP.F | $33.4 36.51 USD |
-1.76
|
$721.25M 788.42M USD | $339 370.57 USD | $33.4 36.51 USD | $34.2 37.39 USD | $721.25M 788.42M USD | 9.73 | $3.43 3.75 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Revenio Group Oyj 0KFH.L | $27.75 30.33 USD |
-4.97
|
$720.53M 787.64M USD | $115.35K 126.09K USD | $27.75 30.33 USD | $27.75 30.33 USD | $720.53M 787.64M USD | 40.39 | $0.69 0.75 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,820 2.15 USD |
-1.36
|
$666.12B 787.38M USD | $2.46K 2.9 USD | $1,810 2.14 USD | $1,890 2.23 USD | $666.12B 787.38M USD | 27.24 | $66.79 0.08 USD | |
| Storytel AB (publ) DST.F | $9.21 10.07 USD |
-2.38
|
$720.21M 787.29M USD | $1.2K 1.31K USD | $9.21 10.07 USD | $9.21 10.07 USD | $720.21M 787.29M USD | 32.89 | $0.28 0.31 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Mongolian Mining Corporation 29X2.F | $0.68 0.74 USD |
-8.16
|
$719.92M 786.97M USD | $250 273.28 USD | $0.68 0.74 USD | $0.68 0.74 USD | $719.92M 786.97M USD | 3.55 | $0.19 0.21 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| C&C Group plc CGPZF | $1.62 — |
+0.62
|
$786.43M — | $51.71K — | $1.62 — | $1.62 — | $786.43M — | 40.50 | $0.04 — | |
| Nesco Limited NESCO.BO | $922.1 11.16 USD |
-1.35
|
$64.97B 786.04M USD | $2.82K 34.17 USD | $918 11.11 USD | $933.1 11.29 USD | $64.97B 786.04M USD | 17.30 | $53.28 0.64 USD | |
| The Keiyo Bank, Ltd. 8544.T | $961 6.49 USD |
+1.37
|
$116.44B 785.98M USD | $440.6K 2.97K USD | $945 6.38 USD | $967 6.53 USD | $116.44B 785.98M USD | 9.23 | $104.09 0.7 USD | |
| CAP S.A. CAP.SN | $5,180.1 5.26 USD |
+0.2
|
$774.16B 785.94M USD | $65.69K 66.69 USD | $5,160 5.24 USD | $5,200 5.28 USD | $774.16B 785.94M USD | 0 | -$2,511 -2.5 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $372 36.31 USD | $75.2 7.34 USD | $75.2 7.34 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $3.04 3.32 USD |
+0.66
|
$718.62M 785.55M USD | $331 361.83 USD | $3.04 3.32 USD | $3.04 3.32 USD | $718.62M 785.55M USD | 5.42 | $0.56 0.61 USD | |
| Nesco Limited NESCO.NS | $921.35 11.15 USD |
-1.49
|
$64.92B 785.4M USD | $41.02K 496.27 USD | $917.95 11.11 USD | $939.35 11.36 USD | $64.92B 785.4M USD | 17.31 | $53.22 0.64 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $966.8 11.7 USD |
+3.83
|
$64.89B 785.09M USD | $72.43K 876.25 USD | $934.25 11.3 USD | $970.1 11.74 USD | $64.89B 785.09M USD | 20.31 | $47.58 0.58 USD | |
| Resolute Mining Limited RSM0.F | $3.16 3.45 USD |
-4.24
|
$718.14M 785.03M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $718.14M 785.03M USD | 0 | -$0.12 -0.1 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,040 2.41 USD |
-0.73
|
$664.1B 784.99M USD | $7.06K 8.34 USD | $1,980 2.34 USD | $2,120 2.51 USD | $664.1B 784.99M USD | 6.05 | $337.02 0.4 USD | |
| Bergman & Beving AB (publ) 0I5O.L | $312.5 30.5 USD |
+1.13
|
$8.04B 784.51M USD | $1.04K 101.22 USD | $312.5 30.5 USD | $312.5 30.5 USD | $8.04B 784.51M USD | 41.66 | $7.5 0.73 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-3.2
|
$717.64M 784.48M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $717.64M 784.48M USD | 25.20 | $0.24 0.26 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Olvi Oyj OVI.F | $34.5 37.71 USD |
-1
|
$717.4M 784.22M USD | $14 15.3 USD | $34.5 37.71 USD | $34.5 37.71 USD | $717.4M 784.22M USD | 11.46 | $3.01 3.29 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.46 1.59 USD |
+0.66
|
$717.32M 784.12M USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $717.32M 784.12M USD | 0 | -$0.03 -0.03 USD | |
| TOWA Corporation TWA.F | $9.45 10.33 USD |
+1.61
|
$717.07M 783.86M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $717.07M 783.86M USD | 14.31 | $0.66 0.72 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $967 11.7 USD |
+3.65
|
$64.78B 783.69M USD | $9.67K 117.03 USD | $935 11.31 USD | $987.95 11.95 USD | $64.78B 783.69M USD | 20.32 | $47.58 0.58 USD | |
| Better Collective A/S 9C8.F | $11.28 12.33 USD |
0
|
$716.58M 783.32M USD | $5 5.47 USD | $11.28 12.33 USD | $11.28 12.33 USD | $716.58M 783.32M USD | 24.00 | $0.47 0.51 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,500 80.39 USD |
+2.7
|
$1.04T 783.29M USD | $24.19K 18.26 USD | $103,400 78.05 USD | $106,500 80.39 USD | $1.04T 783.29M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.3 0.46 USD |
0
|
$27.83B 783.16M USD | $1.7M 47.97K USD | $16.2 0.46 USD | $16.6 0.47 USD | $27.83B 783.16M USD | 7.54 | $2.16 0.06 USD | |
| discoverIE Group plc 9A5.F | $7.25 7.93 USD |
0
|
$716.24M 782.95M USD | $262 286.4 USD | $7.25 7.93 USD | $7.25 7.93 USD | $716.24M 782.95M USD | 38.15 | $0.19 0.21 USD | |
| Acomo ACNFF | $24.44 — |
-11.93
|
$782.45M — | $137 — | $24.44 — | $24.44 — | $782.45M — | 14.04 | $1.74 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
0
|
$8.16B 782.43M USD | $41.54K 3.98K USD | $25.19 2.42 USD | $25.19 2.42 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.82
|
$115.88B 782.24M USD | $800 5.4 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.88B 782.24M USD | 10.79 | $795.77 5.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||