Sonuç Sayfası 423 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SBI ARUHI Corporation
7198.T
JP
|
¥758 4.67 USD |
-1.56
|
¥34B 207.77M USD | ¥209K 1.29K USD | ¥756 4.66 USD | ¥773 4.77 USD | ¥34B 207.77M USD | 17.35 | ¥44 0.27 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹652.20 7.89 USD |
-0.45
|
₹17.17B 207.72M USD | ₹1.20K 14.52 USD | ₹649.00 7.85 USD | ₹662.95 8.02 USD | ₹17.17B 207.72M USD | 16.49 | ₹39.54 0.48 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
ToolGen Incorporated
199800.KQ
KR
|
₩28,150 21.25 USD |
+1.08
|
₩275B 207.64M USD | ₩6K 4.75 USD | ₩27,750 20.95 USD | ₩28,600 21.59 USD | ₩275B 207.64M USD | 0 | ₩0 0 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥484 2.98 USD |
+1.25
|
¥34B 207.64M USD | ¥230K 1.42K USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥34B 207.64M USD | 20.78 | ¥23 0.14 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,345 8.29 USD |
+1.59
|
¥34B 207.57M USD | ¥17K 107.29 USD | ¥1,326 8.18 USD | ¥1,347 8.31 USD | ¥34B 207.57M USD | 7.32 | ¥184 1.13 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 23.00 5.85 USD |
-9.98
|
PLN 816.51M 207.54M USD | PLN 12.16K 3.09K USD | PLN 22.30 5.67 USD | PLN 27.00 6.86 USD | PLN 816.51M 207.54M USD | 3.95 | PLN 5.81 1.48 USD | ||
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
-0.5
|
€179.71M 207.45M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €179.71M 207.45M USD | 8.00 | €0.05 0.06 USD | ||
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
+0.9
|
₩275B 207.36M USD | ₩54K 40.66 USD | ₩2,225 1.68 USD | ₩2,255 1.7 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
Transgene
TRGNF
US
|
$0.74 — |
-6.88
|
$207.30M — | $1.00K — | $0.80 — | $0.80 — | $207.30M — | 0 | -$0.20 — | ||
Midwich Group plc
9S2.F
DE
|
€1.74 2.01 USD |
-1.69
|
€179.58M 207.3M USD | €2.06K 2.37K USD | €1.73 2 USD | €1.74 2.01 USD | €179.58M 207.3M USD | 0 | -€0.19 -0.2 USD | ||
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.11M USD | 0 | R$0.00 0 USD | ||
PSB
PSBQ
US
|
$51.50 — |
+1.38
|
$207.06M — | $1.55K — | $50.98 — | $51.50 — | $207.06M — | 15.10 | $3.41 — | ||
|
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.10 0.43 USD |
-14.98
|
R$1.02B 206.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.94M USD | 1.12 | R$1.87 0.38 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.70 1.62 USD |
+1.87
|
₹17.09B 206.79M USD | ₹5.99K 72.52 USD | ₹130.25 1.58 USD | ₹135.15 1.64 USD | ₹17.09B 206.79M USD | 14.16 | ₹9.44 0.11 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 7.34B 206.64M USD | THB 42.10K 1.18K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.34B 206.64M USD | 9.39 | THB 0.51 0.01 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,130 7.65 USD |
+1.91
|
₩274B 206.63M USD | ₩7K 5.26 USD | ₩9,980 7.53 USD | ₩10,170 7.68 USD | ₩274B 206.63M USD | 0 | ₩0 0 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
-0.55
|
¥34B 206.57M USD | ¥56K 345.3 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.12 | ¥36 0.22 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.22 4.87 USD |
-0.94
|
€178.92M 206.54M USD | €2.00K 2.31K USD | €4.22 4.87 USD | €4.22 4.87 USD | €178.92M 206.54M USD | 19.18 | €0.22 0.25 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 49.00 61.46 USD |
0
|
CHF 164.64M 206.5M USD | CHF 129.00 161.8 USD | CHF 49.00 61.46 USD | CHF 49.00 61.46 USD | CHF 164.64M 206.5M USD | 29.69 | CHF 1.65 2.07 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 36.50K 1.03K USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 7.33B 206.36M USD | THB 36.50K 1.03K USD | THB 1.90 0.05 USD | THB 1.90 0.05 USD | THB 7.33B 206.36M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,390 9.35 USD |
-0.88
|
₩273B 206.29M USD | ₩17K 12.5 USD | ₩12,270 9.26 USD | ₩12,660 9.56 USD | ₩273B 206.29M USD | 0 | ₩0 0 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹992.00 12 USD |
+2.73
|
₹17.05B 206.23M USD | ₹1.08K 13.1 USD | ₹976.20 11.81 USD | ₹1,008.85 12.21 USD | ₹17.05B 206.23M USD | 35.85 | ₹27.67 0.33 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩7,540 5.69 USD |
+1.07
|
₩273B 206.15M USD | ₩87K 65.46 USD | ₩7,440 5.62 USD | ₩7,670 5.79 USD | ₩273B 206.15M USD | 0 | ₩0 0 USD | ||
Helios Fairfax Partners
FFXXF
US
|
$1.90 — |
-10.46
|
$206.06M — | $300.00 — | $1.90 — | $1.91 — | $206.06M — | 3.45 | $0.55 — |
|
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,390.00 0.15 USD |
+0.42
|
IDR 3.22T 205.99M USD | IDR 387.60K 24.77 USD | IDR 2,370.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 3.22T 205.99M USD | 10.64 | IDR 224.53 0.01 USD | ||
DISA India Limited
DISAQ.BO
IN
|
₹11,700.00 141.55 USD |
0
|
₹17.01B 205.84M USD | ₹32.00 0.39 USD | ₹10,754.30 130.11 USD | ₹11,700.00 141.55 USD | ₹17.01B 205.84M USD | 33.25 | ₹351.80 4.26 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.40 9.7 USD |
+0.72
|
€178.19M 205.7M USD | €45.00 51.95 USD | €8.36 9.65 USD | €8.40 9.7 USD | €178.19M 205.7M USD | 0 | -€0.15 -0.1 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,213 7.48 USD |
-1.38
|
¥33B 205.68M USD | ¥33K 201.63 USD | ¥1,213 7.48 USD | ¥1,230 7.58 USD | ¥33B 205.68M USD | 16.74 | ¥72 0.45 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.20 0.67 USD |
+0.47
|
NT$6.47B 205.46M USD | NT$105.52K 3.35K USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$6.47B 205.46M USD | 12.92 | NT$1.64 0.05 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,734 10.69 USD |
-0.8
|
¥33B 205.34M USD | ¥13K 79.54 USD | ¥1,730 10.67 USD | ¥1,748 10.78 USD | ¥33B 205.34M USD | 11.85 | ¥146 0.9 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
0
|
€177.83M 205.27M USD | €17.00 19.62 USD | €55.00 63.49 USD | €55.00 63.49 USD | €177.83M 205.27M USD | 15.58 | €3.53 4.07 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.82 — |
-1.5
|
$205.19M — | $400.00 — | $9.84 — | $9.98 — | $205.19M — | 51.68 | $0.19 — |
|
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$57.30 1.82 USD |
-0.17
|
NT$6.46B 205.14M USD | NT$11.55K 367.1 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$6.46B 205.14M USD | 8.70 | NT$6.58 0.21 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,030 6.06 USD |
+4.02
|
₩272B 205.13M USD | ₩167K 125.74 USD | ₩7,890 5.96 USD | ₩8,270 6.24 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩26,600 20.08 USD |
+2.31
|
₩272B 205.12M USD | ₩41K 31.21 USD | ₩26,500 20 USD | ₩27,450 20.72 USD | ₩272B 205.12M USD | 0 | ₩0 0 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹497.65 6.02 USD |
-0.35
|
₹16.95B 205.06M USD | ₹609.00 7.37 USD | ₹494.70 5.99 USD | ₹502.70 6.08 USD | ₹16.95B 205.06M USD | 16.78 | ₹29.65 0.36 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.22 1.18 USD |
-0.7
|
HK$1.60B 205.02M USD | HK$7.10K 907.82 USD | HK$9.22 1.18 USD | HK$9.28 1.19 USD | HK$1.60B 205.02M USD | 23.03 | HK$0.40 0.05 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.12 3.6 USD |
-5.17
|
€177.57M 204.97M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.24 3.74 USD | €177.57M 204.97M USD | 44.57 | €0.07 0.08 USD | ||
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹497.40 6.02 USD |
-0.21
|
₹16.94B 204.96M USD | ₹12.32K 149.05 USD | ₹493.60 5.97 USD | ₹504.00 6.1 USD | ₹16.94B 204.96M USD | 16.77 | ₹29.65 0.36 USD | ||
Octave Specialty Group, Inc.
FGPN.F
DE
|
€3.94 4.55 USD |
0
|
€177.50M 204.9M USD | €160.00 184.69 USD | €3.94 4.55 USD | €3.94 4.55 USD | €177.50M 204.9M USD | 0 | -€1.70 -1.9 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.36 0.41 USD |
+4.41
|
€177.50M 204.89M USD | €70.00 80.8 USD | €0.36 0.41 USD | €0.36 0.41 USD | €177.50M 204.89M USD | 8.87 | €0.04 0.05 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 62.40 6.09 USD |
+2.97
|
SEK 2.10B 204.82M USD | SEK 7.19K 702.22 USD | SEK 60.40 5.9 USD | SEK 63.20 6.17 USD | SEK 2.10B 204.82M USD | 312.00 | SEK 0.20 0.02 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,920 2.96 USD |
+2.48
|
₩271B 204.73M USD | ₩24K 18.01 USD | ₩3,825 2.89 USD | ₩3,950 2.98 USD | ₩271B 204.73M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩1,044 0.79 USD |
0
|
₩271B 204.5M USD | ₩0 0 USD | ₩1,044 0.79 USD | ₩1,044 0.79 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,417 8.74 USD |
-1.25
|
¥33B 204.37M USD | ¥27K 165.87 USD | ¥1,417 8.74 USD | ¥1,436 8.85 USD | ¥33B 204.37M USD | 9.83 | ¥144 0.89 USD | ||
TIL Limited
TIL.BO
IN
|
₹204.70 2.48 USD |
+4.73
|
₹16.88B 204.17M USD | ₹700.00 8.47 USD | ₹195.40 2.36 USD | ₹204.70 2.48 USD | ₹16.88B 204.17M USD | 0 | -₹4.30 -0.05 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹129.00 1.56 USD |
-0.73
|
₹16.86B 203.99M USD | ₹608.00 7.36 USD | ₹128.35 1.55 USD | ₹131.10 1.59 USD | ₹16.86B 203.99M USD | 0 | -₹12.77 -0.1 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 3.19T 203.97M USD | IDR 30.50K 1.95 USD | IDR 187.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.19T 203.97M USD | 0.40 | IDR 468.90 0.03 USD | ||
Sagar Cements Limited
SAGCEM.NS
IN
|
₹128.97 1.56 USD |
-0.71
|
₹16.86B 203.95M USD | ₹6.74K 81.48 USD | ₹128.65 1.56 USD | ₹130.91 1.58 USD | ₹16.86B 203.95M USD | 0 | -₹2.71 -0.03 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.12 USD |
-3.57
|
€176.61M 203.87M USD | €8.04K 9.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €176.61M 203.87M USD | 3.60 | €0.03 0.03 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.04 3.51 USD |
+1.33
|
€176.32M 203.53M USD | €210.00 242.41 USD | €3.04 3.51 USD | €3.08 3.56 USD | €176.32M 203.53M USD | 25.33 | €0.12 0.14 USD | ||
Absolent Air Care Group AB (publ)
ABSO.ST
SE
|
SEK 184.00 17.96 USD |
-1.6
|
SEK 2.08B 203.33M USD | SEK 3.34K 326.22 USD | SEK 180.50 17.62 USD | SEK 186.00 18.16 USD | SEK 2.08B 203.33M USD | 23.68 | SEK 7.77 0.76 USD | ||
Asahi Co., Ltd.
3333.T
JP
|
¥1,266 7.81 USD |
-1.63
|
¥33B 203.3M USD | ¥48K 292.89 USD | ¥1,260 7.77 USD | ¥1,283 7.91 USD | ¥33B 203.3M USD | 18.00 | ¥70 0.43 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€1.90 2.19 USD |
-12.84
|
€176.07M 203.24M USD | €300.00 346.3 USD | €1.90 2.19 USD | €1.90 2.19 USD | €176.07M 203.24M USD | 0 | -€12.08 -13.9 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,718 10.59 USD |
-0.41
|
¥33B 203.21M USD | ¥25K 154.77 USD | ¥1,714 10.57 USD | ¥1,732 10.68 USD | ¥33B 203.21M USD | 12.99 | ¥132 0.81 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,730 10.67 USD |
-0.12
|
¥33B 203.2M USD | ¥34K 207.8 USD | ¥1,727 10.65 USD | ¥1,737 10.71 USD | ¥33B 203.2M USD | 10.21 | ¥169 1.04 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩269B 203.09M USD | ₩4K 3.07 USD | ₩10,620 8.02 USD | ₩10,830 8.17 USD | ₩269B 203.09M USD | 0 | ₩0 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,348 8.31 USD |
-0.81
|
¥33B 203.08M USD | ¥33K 202.87 USD | ¥1,347 8.31 USD | ¥1,362 8.4 USD | ¥33B 203.08M USD | 0 | -¥86 -0.5 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥804 4.96 USD |
-0.86
|
¥33B 202.93M USD | ¥50K 309.54 USD | ¥802 4.95 USD | ¥811 5 USD | ¥33B 202.93M USD | 12.31 | ¥65 0.4 USD | ||
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.55 3.38 USD |
-3.19
|
CA$273.46M 202.92M USD | CA$2.60K 1.93K USD | CA$4.55 3.38 USD | CA$4.55 3.38 USD | CA$273.46M 202.92M USD | 11.09 | CA$0.41 0.3 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹324.35 3.92 USD |
+3.2
|
₹16.75B 202.67M USD | ₹10.20K 123.34 USD | ₹306.00 3.7 USD | ₹326.95 3.96 USD | ₹16.75B 202.67M USD | 47.69 | ₹6.80 0.08 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.75 7.79 USD |
+0.75
|
€175.50M 202.59M USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €175.50M 202.59M USD | 0 | -€3.87 -4.4 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,115 6.88 USD |
-0.18
|
¥33B 202.56M USD | ¥335K 2.06K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 202.56M USD | 15.05 | ¥74 0.46 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€16.10 18.58 USD |
0
|
€175.44M 202.51M USD | €0.00 0 USD | €15.95 18.41 USD | €16.15 18.64 USD | €175.44M 202.51M USD | 805.00 | €0.02 0.02 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€64.80 74.8 USD |
+0.62
|
€175.35M 202.41M USD | €20.00 23.09 USD | €64.20 74.11 USD | €64.80 74.8 USD | €175.35M 202.41M USD | 35.40 | €1.83 2.11 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,350 16.87 USD |
-1.76
|
₩268B 202.41M USD | ₩4K 2.65 USD | ₩22,350 16.87 USD | ₩23,000 17.36 USD | ₩268B 202.41M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,580 5.72 USD |
+0.93
|
₩268B 202.36M USD | ₩5K 3.78 USD | ₩7,530 5.68 USD | ₩7,660 5.78 USD | ₩268B 202.36M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,860 4.42 USD |
+1.04
|
₩268B 202.33M USD | ₩36K 27.55 USD | ₩5,820 4.39 USD | ₩6,020 4.54 USD | ₩268B 202.33M USD | 0 | ₩0 0 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥864 5.33 USD |
-1.14
|
¥33B 202.32M USD | ¥26K 160.32 USD | ¥864 5.33 USD | ¥876 5.4 USD | ¥33B 202.32M USD | 9.52 | ¥91 0.56 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,140 5.39 USD |
+2
|
₩268B 202.26M USD | ₩61K 45.73 USD | ₩6,920 5.22 USD | ₩7,140 5.39 USD | ₩268B 202.26M USD | 0 | ₩0 0 USD | ||
Warpaint London PLC
1J2.F
DE
|
€2.20 2.54 USD |
-1.79
|
€175.12M 202.14M USD | €984.00 1.14K USD | €2.20 2.54 USD | €2.20 2.54 USD | €175.12M 202.14M USD | 12.22 | €0.18 0.21 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.50 0.52 USD |
+1.98
|
TRY 6.43B 202.09M USD | TRY 33.81K 1.06K USD | TRY 16.20 0.51 USD | TRY 16.52 0.52 USD | TRY 6.43B 202.09M USD | 0 | -TRY 0.59 -0.01 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹442.80 5.36 USD |
+5.96
|
₹16.68B 201.79M USD | ₹41.46K 501.63 USD | ₹415.00 5.02 USD | ₹448.00 5.42 USD | ₹16.68B 201.79M USD | 12.13 | ₹36.48 0.44 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.19 0.22 USD |
+2.63
|
€174.69M 201.66M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €174.69M 201.66M USD | 18.71 | €0.01 0.01 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.00 2.27 USD |
+2.9
|
₹16.66B 201.61M USD | ₹12.00K 145.23 USD | ₹180.00 2.18 USD | ₹188.10 2.28 USD | ₹16.66B 201.61M USD | 0 | -₹42.49 -0.5 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,385 27.04 USD |
+6.17
|
¥33B 201.47M USD | ¥144K 890.39 USD | ¥4,345 26.79 USD | ¥4,470 27.56 USD | ¥33B 201.47M USD | 6.11 | ¥717 4.42 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$9.30 6.5 USD |
+3.33
|
A$288.38M 201.45M USD | A$498.00 347.89 USD | A$9.29 6.49 USD | A$9.30 6.5 USD | A$288.38M 201.45M USD | 13.28 | A$0.70 0.49 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,665 16.43 USD |
-0.19
|
¥33B 201.38M USD | ¥800 4.93 USD | ¥2,665 16.43 USD | ¥2,673 16.48 USD | ¥33B 201.38M USD | 8.01 | ¥332 2.05 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹441.75 5.34 USD |
+6.11
|
₹16.64B 201.31M USD | ₹2.36K 28.5 USD | ₹416.30 5.04 USD | ₹446.30 5.4 USD | ₹16.64B 201.31M USD | 12.43 | ₹35.53 0.43 USD | ||
Aumann AG
AAG.F
DE
|
€13.50 15.58 USD |
+5.06
|
€174.38M 201.29M USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.50 15.58 USD | €174.38M 201.29M USD | 13.63 | €0.99 1.14 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$6.33B 201.28M USD | NT$20.04K 636.68 USD | NT$124.50 3.96 USD | NT$129.00 4.1 USD | NT$6.33B 201.28M USD | 20.62 | NT$6.06 0.19 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.60 1.61 USD |
-0.39
|
NT$6.33B 201.25M USD | NT$16.83K 534.87 USD | NT$50.50 1.6 USD | NT$50.90 1.62 USD | NT$6.33B 201.25M USD | 8.33 | NT$6.07 0.19 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹187.59 2.27 USD |
+2.7
|
₹16.63B 201.17M USD | ₹81.72K 988.71 USD | ₹180.00 2.18 USD | ₹187.97 2.27 USD | ₹16.63B 201.17M USD | 0 | -₹42.49 -0.5 USD | ||
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 945.95M 201.14M USD | MYR 0.00 0 USD | MYR 6.00 1.28 USD | MYR 6.00 1.28 USD | MYR 945.95M 201.14M USD | 5.71 | MYR 1.05 0.22 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.55 1 USD |
+1.13
|
NT$6.33B 201.12M USD | NT$123.57K 3.93K USD | NT$31.20 0.99 USD | NT$31.55 1 USD | NT$6.33B 201.12M USD | 7.33 | NT$4.30 0.14 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.46 0.53 USD |
+2.46
|
€174.22M 201.11M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €174.22M 201.11M USD | 7.63 | €0.06 0.07 USD | ||
GomSpace Group AB (publ)
1G2.F
DE
|
€1.00 1.16 USD |
+0.3
|
€174.22M 201.1M USD | €100.00 115.43 USD | €1.00 1.16 USD | €1.00 1.16 USD | €174.22M 201.1M USD | 50.19 | €0.02 0.02 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.54 1.78 USD |
-0.52
|
€174.15M 201.03M USD | €44.00 50.79 USD | €1.53 1.77 USD | €1.54 1.78 USD | €174.15M 201.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩16,790 12.67 USD |
-0.06
|
₩266B 201.01M USD | ₩22K 16.32 USD | ₩16,650 12.57 USD | ₩17,030 12.85 USD | ₩266B 201.01M USD | 0 | ₩0 0 USD | ||
|
System Research Co.,Ltd.
3771.T
JP
|
¥1,965 12.12 USD |
-1.26
|
¥33B 200.95M USD | ¥37K 229.38 USD | ¥1,948 12.01 USD | ¥1,980 12.21 USD | ¥33B 200.95M USD | 12.73 | ¥154 0.95 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,780 8.89 USD |
+0.51
|
₩266B 200.76M USD | ₩45K 34.25 USD | ₩11,680 8.82 USD | ₩11,810 8.91 USD | ₩266B 200.76M USD | 0 | ₩0 0 USD | ||
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.48 USD |
-0.96
|
€173.88M 200.72M USD | €30.37K 35.06K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.88M 200.72M USD | 8.27 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
