Result Page 423 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
0
|
€408.38M 446.41M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 155.40 15.17 USD |
-1.58
|
SEK 4.57B 446.37M USD | SEK 400.00 39.04 USD | SEK 154.00 15.03 USD | SEK 155.40 15.17 USD | SEK 4.57B 446.37M USD | 39.74 | SEK 3.91 0.38 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €80.00 87.45 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| Legacy Housing Corporation 519.MU | €17.10 18.69 USD |
0
|
€408.16M 446.17M USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €408.16M 446.17M USD | 10.23 | €1.67 1.83 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,670 11.83 USD |
-1.01
|
₩591B 446.12M USD | ₩406K 306.31 USD | ₩15,410 11.63 USD | ₩16,050 12.12 USD | ₩591B 446.12M USD | 0 | ₩0 0 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹308.95 3.74 USD |
-0.53
|
₹36.85B 445.77M USD | ₹24.98K 302.17 USD | ₹306.80 3.71 USD | ₹315.85 3.82 USD | ₹36.85B 445.77M USD | 28.65 | ₹10.78 0.13 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹268.85 3.25 USD |
-1.36
|
₹36.84B 445.65M USD | ₹18.37K 222.29 USD | ₹268.00 3.24 USD | ₹275.00 3.33 USD | ₹36.84B 445.65M USD | 26.93 | ₹9.98 0.12 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 423.00 481.28 USD |
+0.71
|
CHF 391.65M 445.61M USD | CHF 84.00 95.57 USD | CHF 420.00 477.87 USD | CHF 423.00 481.28 USD | CHF 391.65M 445.61M USD | 13.55 | CHF 31.20 35.5 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,175 7.93 USD |
0
|
¥66B 445.48M USD | ¥57K 383.42 USD | ¥1,170 7.9 USD | ¥1,183 7.99 USD | ¥66B 445.48M USD | 12.15 | ¥97 0.65 USD | ||
| Dacotah Banks DBIN | $39.99 — |
+5.24
|
$445.37M — | $200.00 — | $38.30 — | $38.30 — | $445.37M — | 16.80 | $2.38 — | ||
| TKP Corporation 3479.T | ¥1,736 11.72 USD |
-1.36
|
¥66B 445.3M USD | ¥68K 458.34 USD | ¥1,724 11.64 USD | ¥1,756 11.85 USD | ¥66B 445.3M USD | 23.42 | ¥74 0.5 USD | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$445.30M — | $23.08K — | $1.53 — | $1.53 — | $445.30M — | 0 | $0.00 — | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.26M — | $100.00 — | $35.66 — | $35.66 — | $445.26M — | 12.64 | $2.82 — | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.3 USD |
-9.1
|
€407.31M 445.25M USD | €8.00 8.75 USD | €3.94 4.3 USD | €3.94 4.3 USD | €407.31M 445.25M USD | 0 | -€2.53 -2.7 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,834 19.13 USD |
-0.67
|
¥66B 445.12M USD | ¥95K 643.98 USD | ¥2,832 19.12 USD | ¥2,878 19.43 USD | ¥66B 445.12M USD | 23.15 | ¥122 0.83 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.35 9.13 USD |
-1.18
|
€407.06M 444.98M USD | €400.00 437.25 USD | €8.35 9.13 USD | €8.35 9.13 USD | €407.06M 444.98M USD | 4.44 | €1.88 2.06 USD | ||
| Peijia Medical Limited 4WO.F | €0.61 0.66 USD |
0
|
€407.02M 444.92M USD | €1.28K 1.4K USD | €0.61 0.66 USD | €0.61 0.66 USD | €407.02M 444.92M USD | 0 | -€0.04 -0.04 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥895 6.04 USD |
-0.44
|
¥66B 444.89M USD | ¥361K 2.44K USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥66B 444.89M USD | 26.69 | ¥34 0.23 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩413,000 311.75 USD |
+9.69
|
₩589B 444.88M USD | ₩548K 413.68 USD | ₩349,000 263.44 USD | ₩470,000 354.77 USD | ₩589B 444.88M USD | 0 | ₩0 0 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.60 2.59 USD |
0
|
NT$14.00B 444.85M USD | NT$114.69K 3.64K USD | NT$81.50 2.59 USD | NT$81.70 2.6 USD | NT$14.00B 444.85M USD | 17.43 | NT$4.68 0.15 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
+0.77
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 62.38 | €0.21 0.23 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,860 26.06 USD |
-2.4
|
¥66B 444.78M USD | ¥129K 872.14 USD | ¥3,805 25.68 USD | ¥3,960 26.73 USD | ¥66B 444.78M USD | 10.99 | ¥351 2.37 USD | ||
| Nichols plc NRV.SG | €11.10 12.13 USD |
-2.63
|
€406.82M 444.7M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.55 | €0.54 0.59 USD | ||
| Nichols plc NRV.F | €11.10 12.13 USD |
-1.77
|
€406.82M 444.7M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €406.82M 444.7M USD | 20.55 | €0.54 0.59 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 484.00 20.88 USD |
0
|
CZK 10.31B 444.67M USD | CZK 1.19K 51.13 USD | CZK 481.50 20.77 USD | CZK 484.00 20.88 USD | CZK 10.31B 444.67M USD | 21.78 | CZK 22.22 0.96 USD | ||
| Avacta Group Plc RTQ1.F | €0.88 0.96 USD |
0
|
€406.58M 444.45M USD | €6.00K 6.56K USD | €0.88 0.96 USD | €0.88 0.96 USD | €406.58M 444.45M USD | 0 | -€0.13 -0.1 USD | ||
| Daiho Corporation 1822.T | ¥746 5.04 USD |
-1.19
|
¥66B 444.43M USD | ¥275K 1.86K USD | ¥740 5 USD | ¥754 5.09 USD | ¥66B 444.43M USD | 20.28 | ¥37 0.25 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,374 16.03 USD |
-1.12
|
¥66B 444.32M USD | ¥50K 335.49 USD | ¥2,373 16.02 USD | ¥2,397 16.18 USD | ¥66B 444.32M USD | 8.61 | ¥276 1.86 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €11.80 12.9 USD |
0
|
€406.41M 444.26M USD | €30.00 32.79 USD | €11.80 12.9 USD | €11.80 12.9 USD | €406.41M 444.26M USD | 0 | -€0.03 -0.03 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €50.50 55.2 USD |
-5.61
|
€406.13M 443.96M USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €406.13M 443.96M USD | 33.89 | €1.49 1.63 USD | ||
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$443.80M — | $935.00 — | $0.20 — | $0.20 — | $443.80M — | 19.94 | $0.01 — | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.60 19.24 USD |
+1.73
|
€405.86M 443.66M USD | €90.00 98.38 USD | €17.60 19.24 USD | €17.60 19.24 USD | €405.86M 443.66M USD | 11.89 | €1.48 1.62 USD | ||
| Brunel International N.V. 0QUM.IL | €7.86 8.59 USD |
+0.19
|
€405.83M 443.63M USD | €150.00 163.97 USD | €7.86 8.59 USD | €7.86 8.59 USD | €405.83M 443.63M USD | 10.20 | €0.77 0.84 USD | ||
| Chalice Mining CGMLF | $1.14 — |
0
|
$443.58M — | $3.00K — | $1.14 — | $1.14 — | $443.58M — | 0 | -$0.04 — | ||
| Jain Irrigation Systems Limited JISLDVREQS.NS | ₹28.44 0.34 USD |
+1.64
|
₹36.66B 443.54M USD | ₹2.60K 31.43 USD | ₹27.75 0.34 USD | ₹28.75 0.35 USD | ₹36.66B 443.54M USD | 34.26 | ₹0.83 0.01 USD | ||
| ForFarmers N.V. 0RHZ.IL | €4.41 4.82 USD |
+0.4
|
€405.75M 443.54M USD | €911.00 995.85 USD | €4.40 4.81 USD | €4.43 4.84 USD | €405.75M 443.54M USD | 0 | -€0.08 -0.08 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,391 9.39 USD |
-0.71
|
¥66B 443.53M USD | ¥234K 1.58K USD | ¥1,384 9.34 USD | ¥1,408 9.5 USD | ¥66B 443.53M USD | 10.54 | ¥132 0.89 USD | ||
| Kopin Corporation KOC.F | €2.28 2.49 USD |
+4.68
|
€405.63M 443.41M USD | €3.50K 3.83K USD | €2.28 2.49 USD | €2.28 2.49 USD | €405.63M 443.41M USD | 0 | -€0.02 -0.02 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.33 3.63 USD |
+0.68
|
€405.49M 443.25M USD | €244.00 266.72 USD | €3.31 3.61 USD | €3.36 3.67 USD | €405.49M 443.25M USD | 36.94 | €0.09 0.1 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹610.15 7.38 USD |
+1.48
|
₹36.62B 443.07M USD | ₹42.89K 518.86 USD | ₹596.50 7.22 USD | ₹616.20 7.45 USD | ₹36.62B 443.07M USD | 42.10 | ₹14.49 0.18 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.55 1.69 USD |
-1.4
|
€405.29M 443.04M USD | €988.00 1.08K USD | €1.55 1.69 USD | €1.55 1.69 USD | €405.29M 443.04M USD | 0 | -€0.33 -0.3 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
-0.67
|
€405.21M 442.95M USD | €155.00 169.44 USD | €14.60 15.96 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩7,330 5.53 USD |
+1.52
|
₩586B 442.59M USD | ₩1M 1.05K USD | ₩7,050 5.32 USD | ₩7,400 5.59 USD | ₩586B 442.59M USD | 0 | ₩0 0 USD | ||
| The York Water Company YWA.SG | €27.80 30.39 USD |
+0.72
|
€404.54M 442.22M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €404.54M 442.22M USD | 23.16 | €1.20 1.31 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,126.20 13.63 USD |
-0.64
|
₹36.55B 442.15M USD | ₹22.12K 267.64 USD | ₹1,120.00 13.55 USD | ₹1,141.50 13.81 USD | ₹36.55B 442.15M USD | 25.02 | ₹45.00 0.54 USD | ||
| AhnLab, Inc. 053800.KQ | ₩61,400 46.35 USD |
+0.16
|
₩586B 442.15M USD | ₩22K 16.54 USD | ₩60,700 45.82 USD | ₩61,500 46.42 USD | ₩586B 442.15M USD | 0 | ₩0 0 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €252.00 275.47 USD |
+1.61
|
€404.47M 442.14M USD | €703.00 768.47 USD | €248.00 271.1 USD | €252.00 275.47 USD | €404.47M 442.14M USD | 0 | -€4.99 -5.4 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.56 2.67 USD |
0
|
SGD 589.46M 441.77M USD | SGD 4.20K 3.15K USD | SGD 3.56 2.67 USD | SGD 3.56 2.67 USD | SGD 589.46M 441.77M USD | 8.90 | SGD 0.40 0.3 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.63 0.69 USD |
0
|
€404.13M 441.77M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €404.13M 441.77M USD | 0 | -€0.07 -0.07 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,125.50 13.62 USD |
-0.72
|
₹36.47B 441.19M USD | ₹1.69K 20.41 USD | ₹1,121.00 13.56 USD | ₹1,141.00 13.8 USD | ₹36.47B 441.19M USD | 25.00 | ₹45.01 0.54 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,710 11.54 USD |
-0.93
|
¥65B 440.8M USD | ¥51K 342.24 USD | ¥1,710 11.54 USD | ¥1,743 11.77 USD | ¥65B 440.8M USD | 18.62 | ¥92 0.62 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.20 15.52 USD | €403.20M 440.76M USD | 10.07 | €1.40 1.53 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,149.50 26.01 USD |
+1.58
|
₹36.43B 440.74M USD | ₹1.60K 19.3 USD | ₹2,081.90 25.19 USD | ₹2,150.00 26.01 USD | ₹36.43B 440.74M USD | 28.93 | ₹74.28 0.9 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩144,500 109.07 USD |
+1.62
|
₩584B 440.71M USD | ₩14K 10.4 USD | ₩141,200 106.58 USD | ₩145,800 110.06 USD | ₩584B 440.71M USD | 0 | ₩0 0 USD | ||
| Boss Energy Limited B8Y.F | €0.91 1 USD |
+1.11
|
€403.07M 440.61M USD | €3.93K 4.3K USD | €0.91 1 USD | €0.91 1 USD | €403.07M 440.61M USD | 0 | -€0.05 -0.05 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,201.00 26.63 USD |
-0.33
|
₹36.40B 440.41M USD | ₹4.55K 55.02 USD | ₹2,196.00 26.57 USD | ₹2,222.00 26.88 USD | ₹36.40B 440.41M USD | 16.89 | ₹130.29 1.58 USD | ||
| Care Property Invest NV 8OM.SG | €10.86 11.87 USD |
0
|
€402.86M 440.38M USD | €0.00 0 USD | €10.70 11.7 USD | €10.86 11.87 USD | €402.86M 440.38M USD | 10.34 | €1.05 1.15 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 199.80 19.5 USD |
-0.6
|
SEK 4.51B 440.34M USD | SEK 10.70K 1.04K USD | SEK 198.20 19.35 USD | SEK 202.50 19.77 USD | SEK 4.51B 440.34M USD | 20.83 | SEK 9.59 0.94 USD | ||
| Stylam Industries Limited STYLAMIND.NS | ₹2,147.50 25.98 USD |
+1.69
|
₹36.40B 440.33M USD | ₹49.80K 602.48 USD | ₹2,080.00 25.16 USD | ₹2,155.00 26.07 USD | ₹36.40B 440.33M USD | 28.88 | ₹74.34 0.9 USD | ||
| Avant Group Corporation 3836.T | ¥1,787 12.06 USD |
-1.6
|
¥65B 440.24M USD | ¥67K 449.57 USD | ¥1,781 12.02 USD | ¥1,818 12.27 USD | ¥65B 440.24M USD | 18.99 | ¥94 0.63 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Cawachi Limited 2664.T | ¥2,917 19.69 USD |
-0.98
|
¥65B 439.77M USD | ¥43K 292.96 USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥65B 439.77M USD | 14.10 | ¥207 1.4 USD | ||
| Cogeco CGECF | $46.29 — |
+0.33
|
$439.70M — | $200.00 — | $46.29 — | $46.80 — | $439.70M — | 7.33 | $6.31 — | ||
| Medistim ASA MD1.F | €21.60 23.61 USD |
+1.41
|
€402.12M 439.57M USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €402.12M 439.57M USD | 32.72 | €0.66 0.72 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,968 13.28 USD |
-1.11
|
¥65B 439.45M USD | ¥91K 616.3 USD | ¥1,968 13.28 USD | ¥1,989 13.43 USD | ¥65B 439.45M USD | 12.56 | ¥157 1.06 USD | ||
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
-2.11
|
€401.84M 439.27M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €401.84M 439.27M USD | 34.75 | €0.02 0.02 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 15.61B 439.25M USD | THB 465.00K 13.08K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| SGL Carbon SE 0MPL.IL | €2.95 3.22 USD |
+1.03
|
€401.75M 439.17M USD | €42.00 45.91 USD | €2.90 3.17 USD | €3.00 3.27 USD | €401.75M 439.17M USD | 5.55 | €0.53 0.58 USD | ||
| Healius Limited PGZ.F | €0.54 0.58 USD |
-6.96
|
€401.64M 439.05M USD | €190.00 207.7 USD | €0.54 0.58 USD | €0.54 0.58 USD | €401.64M 439.05M USD | 0 | -€0.44 -0.4 USD | ||
| D.I Corporation 003160.KS | ₩22,350 16.87 USD |
+1.59
|
₩581B 438.92M USD | ₩412K 310.89 USD | ₩21,550 16.27 USD | ₩22,450 16.95 USD | ₩581B 438.92M USD | 0 | ₩0 0 USD | ||
| Shofu Inc. 7979.T | ¥1,827 12.33 USD |
-0.44
|
¥65B 438.91M USD | ¥124K 835.68 USD | ¥1,806 12.19 USD | ¥1,835 12.39 USD | ¥65B 438.91M USD | 14.32 | ¥128 0.86 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-0.59
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.70 7.32 USD | €6.76 7.39 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| boohoo group plc 1B9.F | €0.30 0.33 USD |
+22.35
|
€401.28M 438.66M USD | €7.10K 7.76K USD | €0.30 0.33 USD | €0.30 0.33 USD | €401.28M 438.66M USD | 0 | -€0.22 -0.2 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| JG Boswell Company BWEL | $450.00 — |
0
|
$438.29M — | $81.00 — | $450.00 — | $450.00 — | $438.29M — | 0 | $0.00 — | ||
| Diversified Royalty Corp. BEW.F | €2.29 2.5 USD |
+0.66
|
€400.79M 438.11M USD | €100.00 109.31 USD | €2.24 2.44 USD | €2.29 2.5 USD | €400.79M 438.11M USD | 22.85 | €0.10 0.11 USD | ||
| Fiducial Real Estate SA ORIA.PA | €166.00 181.46 USD |
+0.61
|
€400.72M 438.05M USD | €1.00 1.09 USD | €166.00 181.46 USD | €166.00 181.46 USD | €400.72M 438.05M USD | 13.68 | €12.13 13.26 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹28.22 0.34 USD |
+0.75
|
₹36.20B 437.96M USD | ₹431.00 5.21 USD | ₹27.40 0.33 USD | ₹28.52 0.35 USD | ₹36.20B 437.96M USD | 34.00 | ₹0.83 0.01 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
+0.98
|
€400.32M 437.61M USD | €500.00 546.57 USD | €0.41 0.45 USD | €0.41 0.45 USD | €400.32M 437.61M USD | 0 | -€0.04 -0.04 USD | ||
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | HK$684.40 87.51 USD |
+1.36
|
HK$3.42B 437.55M USD | HK$75.00 9.59 USD | HK$672.00 85.92 USD | HK$672.00 85.92 USD | HK$3.42B 437.55M USD | 0 | HK$0.00 0 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹470.05 5.69 USD |
-0.29
|
₹36.16B 437.53M USD | ₹23.03K 278.56 USD | ₹469.75 5.68 USD | ₹474.95 5.75 USD | ₹36.16B 437.53M USD | 38.81 | ₹12.11 0.15 USD | ||
| Nel ASA NLLSY | $7.14 — |
0
|
$437.45M — | $12.00 — | $7.43 — | $7.43 — | $437.45M — | 0 | -$0.77 — | ||
| Wagners Holding Company Limited 0W7.F | €1.96 2.14 USD |
0
|
€400.06M 437.32M USD | €46.00 50.28 USD | €1.96 2.14 USD | €1.96 2.14 USD | €400.06M 437.32M USD | 28.00 | €0.07 0.08 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥719 4.85 USD |
-1.51
|
¥65B 437.26M USD | ¥288K 1.94K USD | ¥714 4.82 USD | ¥723 4.88 USD | ¥65B 437.26M USD | 85.59 | ¥8 0.06 USD | ||
| YouGov YUGVF | $3.73 — |
0
|
$437.15M — | $16.79K — | $3.64 — | $4.01 — | $437.15M — | 24.86 | $0.15 — | ||
| Capital Bancorp, Inc. 316.F | €23.00 25.14 USD |
-0.86
|
€399.57M 436.79M USD | €130.00 142.11 USD | €23.00 25.14 USD | €23.00 25.14 USD | €399.57M 436.79M USD | 9.16 | €2.51 2.74 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.33 1.45 USD |
+6.4
|
€399.52M 436.73M USD | €18.86K 20.62K USD | €1.33 1.45 USD | €1.33 1.45 USD | €399.52M 436.73M USD | 0 | -€0.71 -0.7 USD | ||
| Jumbo Interactive Limited JUB.F | €6.10 6.67 USD |
+2.52
|
€399.24M 436.42M USD | €372.00 406.65 USD | €6.10 6.67 USD | €6.10 6.67 USD | €399.24M 436.42M USD | 16.94 | €0.36 0.39 USD | ||
| Emeco Holdings Limited E3A.F | €0.76 0.83 USD |
+1.33
|
€399.16M 436.34M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.76 0.83 USD | €399.16M 436.34M USD | 9.50 | €0.08 0.09 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹470.00 5.69 USD |
-0.49
|
₹36.06B 436.22M USD | ₹607.00 7.34 USD | ₹470.00 5.69 USD | ₹472.40 5.72 USD | ₹36.06B 436.22M USD | 38.74 | ₹12.13 0.15 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,155 21.3 USD |
-0.32
|
¥65B 435.99M USD | ¥13K 86.4 USD | ¥3,130 21.13 USD | ¥3,185 21.5 USD | ¥65B 435.99M USD | 13.03 | ¥242 1.63 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,110 34.49 USD |
-1.54
|
¥65B 435.79M USD | ¥12K 77.63 USD | ¥5,100 34.43 USD | ¥5,160 34.83 USD | ¥65B 435.79M USD | 16.80 | ¥304 2.05 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 432.00 0.03 USD |
+2.86
|
IDR 6.82T 435.71M USD | IDR 98.06M 6.27K USD | IDR 418.00 0.03 USD | IDR 434.00 0.03 USD | IDR 6.82T 435.71M USD | 6.64 | IDR 65.06 0.004 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.50 — |
0
|
$434.83M — | $14.50K — | $23.50 — | $23.50 — | $434.83M — | 26.98 | $0.87 — | ||
| Central Costanera S.A. CECO2.BA | ARS 524.00 0.62 USD |
+0.58
|
ARS 367.84B 434.8M USD | ARS 36.51K 43.16 USD | ARS 521.00 0.62 USD | ARS 533.00 0.63 USD | ARS 367.84B 434.8M USD | 22.96 | ARS 22.82 0.03 USD | ||
| Medistim ASA MEDI.OL | NOK 248.00 23.79 USD |
-2.75
|
NOK 4.53B 434.72M USD | NOK 4.53K 434.84 USD | NOK 248.00 23.79 USD | NOK 260.00 24.94 USD | NOK 4.53B 434.72M USD | 31.87 | NOK 7.78 0.75 USD | ||
| Creative & Innovative System Corporation 222080.KQ | ₩7,440 5.62 USD |
+0.13
|
₩576B 434.47M USD | ₩219K 165.68 USD | ₩7,350 5.55 USD | ₩7,520 5.68 USD | ₩576B 434.47M USD | 0 | ₩0 0 USD | ||
| Auction Technology Group plc 684.F | €3.20 3.5 USD |
+2.56
|
€396.91M 433.88M USD | €99.00 108.22 USD | €3.20 3.5 USD | €3.20 3.5 USD | €396.91M 433.88M USD | 0 | -€1.02 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||