Result Page 423 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,731.20 20.94 USD |
-0.72
|
₹26.16B 316.51M USD | ₹5.74K 69.49 USD | ₹1,715.20 20.75 USD | ₹1,752.30 21.2 USD | ₹26.16B 316.51M USD | 15.01 | ₹115.33 1.4 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€4.63 5.35 USD |
-4.26
|
€273.93M 316.2M USD | €776.00 895.76 USD | €4.63 5.35 USD | €4.97 5.73 USD | €273.93M 316.2M USD | 0 | -€1.09 -1.2 USD | ||
Bitcoin Group SE
BTGGF
US
|
$63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€6.25 7.21 USD |
0
|
€273.80M 316.06M USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €273.80M 316.06M USD | 26.04 | €0.24 0.28 USD | ||
Taki Chemical Co., Ltd.
4025.T
JP
|
¥6,140 37.86 USD |
-0.16
|
¥51B 316.03M USD | ¥30K 186.22 USD | ¥6,090 37.55 USD | ¥6,200 38.23 USD | ¥51B 316.03M USD | 13.71 | ¥448 2.76 USD | ||
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €2.00 2.31 USD | €7.99 9.22 USD | €8.08 9.33 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,910 24.11 USD |
+2.09
|
¥51B 315.64M USD | ¥56K 342.84 USD | ¥3,810 23.49 USD | ¥3,920 24.17 USD | ¥51B 315.64M USD | 12.38 | ¥316 1.95 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,444 8.9 USD |
-0.07
|
¥51B 315.52M USD | ¥105K 644.98 USD | ¥1,430 8.82 USD | ¥1,462 9.01 USD | ¥51B 315.52M USD | 0 | -¥687 -4.2 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€28.00 32.32 USD |
-1.06
|
€273.32M 315.51M USD | €60.00 69.26 USD | €27.90 32.21 USD | €28.30 32.67 USD | €273.32M 315.51M USD | 8.28 | €3.38 3.9 USD | ||
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.06 1.22 USD |
-4.09
|
€273.06M 315.2M USD | €1.25K 1.44K USD | €1.06 1.22 USD | €1.06 1.22 USD | €273.06M 315.2M USD | 8.79 | €0.12 0.14 USD | ||
|
Starts Proceed Investment Corporation
8979.T
JP
|
¥187,600 1156.77 USD |
+0.43
|
¥51B 315.12M USD | ¥551 3.4 USD | ¥186,800 1151.84 USD | ¥188,500 1162.32 USD | ¥51B 315.12M USD | 21.69 | ¥9K 53.33 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.53 1.77 USD |
-0.65
|
€272.99M 315.12M USD | €16.00 18.47 USD | €1.53 1.77 USD | €1.53 1.77 USD | €272.99M 315.12M USD | 0 | -€0.33 -0.3 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥5,400 33.3 USD |
+0.93
|
¥51B 314.88M USD | ¥150K 924.3 USD | ¥5,220 32.19 USD | ¥5,410 33.36 USD | ¥51B 314.88M USD | 22.18 | ¥243 1.5 USD | ||
ADF Group Inc.
4QM.F
DE
|
€9.55 11.02 USD |
-5.45
|
€272.68M 314.77M USD | €121.00 139.67 USD | €9.55 11.02 USD | €9.55 11.02 USD | €272.68M 314.77M USD | 14.69 | €0.65 0.75 USD | ||
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
Pico Far East
PCOFF
US
|
$0.25 — |
-25.36
|
$314.59M — | $657.00 — | $0.25 — | $0.25 — | $314.59M — | 6.15 | $0.04 — | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩23,250 17.55 USD |
-0.85
|
₩417B 314.55M USD | ₩18K 13.63 USD | ₩22,500 16.98 USD | ₩23,550 17.78 USD | ₩417B 314.55M USD | 0 | ₩0 0 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 498.00 0.03 USD |
-1.39
|
IDR 4.92T 314.54M USD | IDR 103.50K 6.61 USD | IDR 498.00 0.03 USD | IDR 510.00 0.03 USD | IDR 4.92T 314.54M USD | 56.84 | IDR 8.76 0.0005 USD | ||
Tecsys Inc.
9T1.F
DE
|
€18.90 21.82 USD |
-0.53
|
€272.48M 314.53M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €272.48M 314.53M USD | 111.17 | €0.17 0.2 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩59,600 44.99 USD |
-0.17
|
₩417B 314.5M USD | ₩7K 5.12 USD | ₩58,000 43.78 USD | ₩60,100 45.37 USD | ₩417B 314.5M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩4,280 3.23 USD |
+0.23
|
₩417B 314.46M USD | ₩37K 28.28 USD | ₩4,220 3.19 USD | ₩4,295 3.24 USD | ₩417B 314.46M USD | 0 | ₩0 0 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.81 2.09 USD |
0
|
€272.37M 314.41M USD | €297.00 342.84 USD | €1.81 2.09 USD | €1.81 2.09 USD | €272.37M 314.41M USD | 0 | -€0.04 -0.04 USD | ||
Oxiquim S.A.
OXIQUIM.SN
CL
|
CLP 12,441 12.63 USD |
0
|
CLP 310B 314.33M USD | CLP 1 0 USD | CLP 12,300 12.49 USD | CLP 12,300 12.49 USD | CLP 310B 314.33M USD | 10033.06 | CLP 1 0.001 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$8.55 — |
0
|
$314.13M — | $1.20K — | $8.55 — | $8.55 — | $314.13M — | 12.39 | $0.69 — | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.22 8.33 USD |
+2.27
|
€272.01M 313.99M USD | €1.82K 2.1K USD | €7.22 8.33 USD | €7.22 8.33 USD | €272.01M 313.99M USD | 28.87 | €0.25 0.29 USD | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $0.00 — | $0.00 — | $0.00 — | $313.77M — | 0 | $0.00 — | ||
|
Altech Corporation
4641.T
JP
|
¥864 5.33 USD |
-0.23
|
¥51B 313.7M USD | ¥111K 686.29 USD | ¥861 5.31 USD | ¥874 5.39 USD | ¥51B 313.7M USD | 13.40 | ¥64 0.4 USD | ||
Byggmax Group AB (publ)
BYY.F
DE
|
€4.64 5.35 USD |
+0.43
|
€271.73M 313.66M USD | €70.00 80.8 USD | €4.64 5.35 USD | €4.64 5.35 USD | €271.73M 313.66M USD | 13.24 | €0.35 0.4 USD | ||
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
SRT Marine Systems plc
6S7.F
DE
|
€1.00 1.15 USD |
+5.85
|
€271.65M 313.57M USD | €270.00 311.67 USD | €0.93 1.07 USD | €1.00 1.15 USD | €271.65M 313.57M USD | 99.50 | €0.01 0.01 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,380.00 0.09 USD |
+0.73
|
IDR 4.91T 313.55M USD | IDR 1.55M 99.07 USD | IDR 1,360.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 4.91T 313.55M USD | 5.32 | IDR 259.03 0.02 USD | ||
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.82 3.26 USD |
-0.7
|
€271.58M 313.49M USD | €148.00 170.84 USD | €2.82 3.26 USD | €2.82 3.26 USD | €271.58M 313.49M USD | 6.71 | €0.42 0.48 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹374.45 4.53 USD |
-2.01
|
₹25.91B 313.48M USD | ₹807.00 9.76 USD | ₹371.80 4.5 USD | ₹383.80 4.64 USD | ₹25.91B 313.48M USD | 10.72 | ₹34.92 0.42 USD | ||
|
Tian Lun Gas Holdings Limited
TLJ.F
DE
|
€0.28 0.32 USD |
-0.71
|
€271.55M 313.46M USD | €796.00 918.85 USD | €0.28 0.32 USD | €0.28 0.32 USD | €271.55M 313.46M USD | 27.80 | €0.01 0.01 USD | ||
Big Medya Teknoloji Anonim Sirketi
DOBUR.IS
TR
|
TRY 510.00 16.02 USD |
0
|
TRY 9.98B 313.27M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 9.98B 313.27M USD | 0 | TRY 0.00 0 USD | ||
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,355.90 64.8 USD |
-0.25
|
₹25.88B 313.15M USD | ₹11.00 0.13 USD | ₹5,286.60 63.96 USD | ₹5,355.90 64.8 USD | ₹25.88B 313.15M USD | 33.67 | ₹159.07 1.92 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹10,083.00 121.99 USD |
-0.26
|
₹25.87B 313.02M USD | ₹2.59K 31.29 USD | ₹9,926.00 120.09 USD | ₹10,156.50 122.88 USD | ₹25.87B 313.02M USD | 71.57 | ₹140.88 1.7 USD | ||
Aurion Resources
AIRRF
US
|
$1.85 — |
0
|
$312.99M — | $0.00 — | $0.00 — | $0.00 — | $312.99M — | 0 | $0.00 — | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.50 16.74 USD |
-0.68
|
€271.09M 312.93M USD | €3.50K 4.04K USD | €14.45 16.68 USD | €14.60 16.85 USD | €271.09M 312.93M USD | 23.01 | €0.63 0.73 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
Dickson Concepts (International)
DCOHF
US
|
$0.81 — |
0
|
$312.71M — | $10.00K — | $0.81 — | $0.81 — | $312.71M — | 10.12 | $0.08 — | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.57 0.65 USD |
-6.21
|
€270.89M 312.7M USD | €30.00K 34.63K USD | €0.57 0.65 USD | €0.57 0.65 USD | €270.89M 312.7M USD | 0 | -€0.36 -0.4 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$9.25 — |
0
|
$312.69M — | $300.00 — | $9.00 — | $9.00 — | $312.69M — | 14.01 | $0.66 — | ||
OVB Holding AG
O4B.F
DE
|
€19.00 21.93 USD |
-0.52
|
€270.77M 312.56M USD | €3.00 3.46 USD | €19.00 21.93 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 23.75 | €0.80 0.92 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 111.50 16.35 USD |
+2.29
|
DKK 2.13B 312.51M USD | DKK 47.46K 6.96K USD | DKK 108.00 15.84 USD | DKK 113.00 16.57 USD | DKK 2.13B 312.51M USD | 22.47 | DKK 4.96 0.73 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€2.69 3.1 USD |
-7.44
|
€270.68M 312.46M USD | €200.00 230.87 USD | €2.69 3.1 USD | €2.69 3.1 USD | €270.68M 312.46M USD | 0 | -€0.58 -0.6 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹77.72 0.94 USD |
+7.36
|
₹25.82B 312.4M USD | ₹371.19K 4.49K USD | ₹71.56 0.87 USD | ₹78.35 0.95 USD | ₹25.82B 312.4M USD | 18.63 | ₹4.17 0.05 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,470 4.13 USD |
+4.19
|
₩414B 312.34M USD | ₩6M 4.64K USD | ₩5,120 3.86 USD | ₩5,570 4.2 USD | ₩414B 312.34M USD | 0 | ₩0 0 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
0
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.58 | €0.62 0.72 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹372.90 4.51 USD |
-1.95
|
₹25.80B 312.18M USD | ₹26.36K 318.94 USD | ₹370.90 4.49 USD | ₹381.90 4.62 USD | ₹25.80B 312.18M USD | 10.93 | ₹34.11 0.41 USD | ||
BB Progressivo II Fundo de Investimento Imobiliário - FII
BBPO11.SA
BR
|
R$96.75 19.61 USD |
0
|
R$1.54B 312.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.18M USD | 8.61 | R$11.23 2.28 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€18.85 21.76 USD |
+4.43
|
€270.42M 312.15M USD | €10.00 11.54 USD | €18.05 20.84 USD | €18.85 21.76 USD | €270.42M 312.15M USD | 13.65 | €1.38 1.59 USD | ||
Soop Co., Ltd.
067160.KQ
KR
|
₩38,750 29.25 USD |
+1.31
|
₩413B 312.09M USD | ₩31K 23.3 USD | ₩37,450 28.27 USD | ₩38,900 29.36 USD | ₩413B 312.09M USD | 0 | ₩0 0 USD | ||
Silicius Real Estate SOCIMI, S.A.
YSIL.MC
ES
|
€10.50 12.12 USD |
0
|
€270.36M 312.09M USD | €27.30K 31.51K USD | €10.50 12.12 USD | €10.50 12.12 USD | €270.36M 312.09M USD | 10.82 | €0.97 1.12 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥2,021 12.46 USD |
+0.25
|
¥51B 311.99M USD | ¥70K 434.1 USD | ¥2,011 12.4 USD | ¥2,037 12.56 USD | ¥51B 311.99M USD | 6.40 | ¥316 1.95 USD | ||
S-Enjoy Service Group Co., Limited
1755.HK
HK
|
HK$2.80 0.36 USD |
-5.08
|
HK$2.44B 311.95M USD | HK$1.35M 172.74K USD | HK$2.80 0.36 USD | HK$2.90 0.37 USD | HK$2.44B 311.95M USD | 14.00 | HK$0.20 0.03 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
+0.16
|
₩413B 311.7M USD | ₩7K 4.98 USD | ₩60,900 45.97 USD | ₩62,400 47.1 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$9.81B 311.6M USD | NT$145.81K 4.63K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.81B 311.6M USD | 14.50 | NT$8.24 0.26 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.68 3.09 USD |
-7.59
|
€269.88M 311.53M USD | €1.56K 1.8K USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.88M 311.53M USD | 0 | -€0.57 -0.6 USD | ||
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,091 12.89 USD |
+3.26
|
¥50B 311.41M USD | ¥335K 2.07K USD | ¥2,020 12.46 USD | ¥2,106 12.99 USD | ¥50B 311.41M USD | 20.12 | ¥104 0.64 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹567.20 6.86 USD |
-3.61
|
₹25.73B 311.34M USD | ₹85.78K 1.04K USD | ₹562.10 6.8 USD | ₹593.95 7.19 USD | ₹25.73B 311.34M USD | 10.52 | ₹53.90 0.65 USD | ||
Hikal Limited
HIKAL.BO
IN
|
₹208.65 2.52 USD |
-1.74
|
₹25.73B 311.25M USD | ₹14.71K 177.93 USD | ₹206.00 2.49 USD | ₹212.50 2.57 USD | ₹25.73B 311.25M USD | 260.81 | ₹0.80 0.009 USD | ||
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.46 5.15 USD |
-0.27
|
€269.54M 311.14M USD | €1.38K 1.59K USD | €4.46 5.15 USD | €4.46 5.15 USD | €269.54M 311.14M USD | 0 | -€4.01 -4.6 USD | ||
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹566.75 6.86 USD |
-3.72
|
₹25.71B 311.09M USD | ₹6.81K 82.37 USD | ₹561.90 6.8 USD | ₹592.40 7.17 USD | ₹25.71B 311.09M USD | 10.51 | ₹53.88 0.65 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩102,000 76.99 USD |
+1.09
|
₩412B 311.09M USD | ₩22K 16.62 USD | ₩97,900 73.9 USD | ₩102,900 77.67 USD | ₩412B 311.09M USD | 0 | ₩0 0 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.28 1.48 USD |
+0.79
|
€269.45M 311.03M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €269.45M 311.03M USD | 0 | -€0.56 -0.6 USD | ||
NN, Inc.
NN2.F
DE
|
€3.26 3.76 USD |
+7.95
|
€269.21M 310.76M USD | €130.00 150.06 USD | €3.02 3.49 USD | €3.26 3.76 USD | €269.21M 310.76M USD | 0 | -€0.87 -1.004 USD | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 265.50 8.34 USD |
-0.19
|
TRY 9.89B 310.7M USD | TRY 34.41K 1.08K USD | TRY 260.25 8.17 USD | TRY 269.75 8.47 USD | TRY 9.89B 310.7M USD | 13.44 | TRY 19.75 0.62 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€170.00 196.24 USD |
-1.16
|
€269.04M 310.56M USD | €21.00 24.24 USD | €170.00 196.24 USD | €174.00 200.85 USD | €269.04M 310.56M USD | 18.39 | €9.24 10.67 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.48 6.33 USD |
+1.48
|
€268.79M 310.27M USD | €0.00 0 USD | €5.32 6.14 USD | €5.48 6.33 USD | €268.79M 310.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,054 6.5 USD |
0
|
¥50B 310.2M USD | ¥237K 1.46K USD | ¥1,048 6.46 USD | ¥1,060 6.54 USD | ¥50B 310.2M USD | 20.12 | ¥52 0.32 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,546 15.7 USD |
+0.63
|
¥50B 310.15M USD | ¥12K 75.23 USD | ¥2,500 15.42 USD | ¥2,546 15.7 USD | ¥50B 310.15M USD | 0 | -¥4 -0.02 USD | ||
Promotora Ambiental, S.A.B. de C.V.
PASAB.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$5.23B 309.93M USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$5.23B 309.93M USD | 0 | -MX$0.48 -0.02 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,669 10.29 USD |
+0.97
|
¥50B 309.83M USD | ¥32K 195.47 USD | ¥1,658 10.22 USD | ¥1,675 10.33 USD | ¥50B 309.83M USD | 27.43 | ¥61 0.38 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.90 14.89 USD |
-2.64
|
€268.39M 309.82M USD | €500.00 577.17 USD | €12.90 14.89 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.40 14.31 USD |
-0.8
|
€268.33M 309.74M USD | €51.00 58.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €268.33M 309.74M USD | 9.84 | €1.26 1.45 USD | ||
istyle Inc.
IY5.F
DE
|
€2.68 3.09 USD |
0
|
€268.08M 309.45M USD | €80.00 92.35 USD | €2.68 3.09 USD | €2.68 3.09 USD | €268.08M 309.45M USD | 15.76 | €0.17 0.2 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,139 13.19 USD |
-0.74
|
¥50B 309.17M USD | ¥87K 533.99 USD | ¥2,121 13.08 USD | ¥2,160 13.32 USD | ¥50B 309.17M USD | 15.80 | ¥135 0.83 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,380 2.55 USD |
+1.65
|
₩409B 309.08M USD | ₩2M 1.43K USD | ₩3,050 2.3 USD | ₩3,400 2.57 USD | ₩409B 309.08M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,150 3.13 USD |
-0.12
|
₩409B 309.07M USD | ₩173K 130.3 USD | ₩3,970 3 USD | ₩4,155 3.14 USD | ₩409B 309.07M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.95 1.1 USD |
-3.16
|
€267.73M 309.05M USD | €2.00 2.31 USD | €0.95 1.1 USD | €0.95 1.1 USD | €267.73M 309.05M USD | 0 | -€0.17 -0.1 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,975 12.18 USD |
-0.5
|
¥50B 308.91M USD | ¥62K 381.07 USD | ¥1,964 12.11 USD | ¥1,995 12.3 USD | ¥50B 308.91M USD | 29.52 | ¥67 0.41 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,960 2.23 USD |
+29.82
|
₩409B 308.63M USD | ₩14M 10.43K USD | ₩2,310 1.74 USD | ₩2,960 2.23 USD | ₩409B 308.63M USD | 0 | ₩0 0 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.65 0.75 USD |
0
|
€267.01M 308.22M USD | €1.98K 2.29K USD | €0.65 0.75 USD | €0.65 0.75 USD | €267.01M 308.22M USD | 21.66 | €0.03 0.03 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥132,700 818.25 USD |
+0.38
|
¥50B 308.03M USD | ¥654 4.03 USD | ¥131,200 809 USD | ¥132,800 818.86 USD | ¥50B 308.03M USD | 17.01 | ¥8K 48.09 USD | ||
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 215.00 31.52 USD |
+0.47
|
DKK 2.10B 307.72M USD | DKK 3.03K 443.53 USD | DKK 212.00 31.08 USD | DKK 218.00 31.96 USD | DKK 2.10B 307.72M USD | 8.51 | DKK 25.26 3.7 USD | ||
OneConnect Financial Technology
OCFT
US
|
$7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
Bonava AB (publ)
BONAV-A.ST
SE
|
SEK 9.80 0.96 USD |
+2.08
|
SEK 3.15B 307.66M USD | SEK 632.00 61.69 USD | SEK 9.60 0.94 USD | SEK 9.80 0.96 USD | SEK 3.15B 307.66M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩21,200 16 USD |
+4.43
|
₩408B 307.66M USD | ₩102K 77.06 USD | ₩19,550 14.76 USD | ₩21,200 16 USD | ₩408B 307.66M USD | 0 | ₩0 0 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€1.61 1.86 USD |
+2.16
|
€266.47M 307.6M USD | €168.00 193.93 USD | €1.61 1.85 USD | €1.61 1.86 USD | €266.47M 307.6M USD | 0 | -€2.98 -3.4 USD | ||
G City
GZTGF
US
|
$1.80 — |
+20
|
$307.57M — | $106.00 — | $1.80 — | $1.80 — | $307.57M — | 7.20 | $0.25 — | ||
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 1.00K 28.14 USD | THB 253.00 7.12 USD | THB 253.00 7.12 USD | THB 10.93B 307.53M USD | 20.11 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 253.00 7.12 USD |
0
|
THB 10.93B 307.53M USD | THB 1.00K 28.17 USD | THB 253.00 7.12 USD | THB 253.00 7.12 USD | THB 10.93B 307.53M USD | 10.18 | THB 24.84 0.7 USD | ||
Stratec SE
SBS.F
DE
|
€21.90 25.28 USD |
+3.79
|
€266.22M 307.3M USD | €153.00 176.61 USD | €21.90 25.28 USD | €21.90 25.28 USD | €266.22M 307.3M USD | 0 | -€0.03 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
