Result Page 423 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PHC Holdings Corporation 2GY.F | $5.75 6.29 USD |
-2.54
|
$733.77M 802.11M USD | $2.09K 2.28K USD | $5.75 6.29 USD | $5.75 6.29 USD | $733.77M 802.11M USD | 11.27 | $0.51 0.56 USD | |
| Ai Holdings Corporation 3076.T | $2,230 15.05 USD |
+0.04
|
$118.8B 801.95M USD | $107.3K 724.31 USD | $2,215 14.95 USD | $2,237 15.1 USD | $118.8B 801.95M USD | 5.23 | $426.38 2.88 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Odfjell SE O7F1.F | $9.04 9.88 USD |
+1.12
|
$733.58M 801.9M USD | $14 15.3 USD | $9.04 9.88 USD | $9.04 9.88 USD | $733.58M 801.9M USD | 3.27 | $2.76 3.02 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,906 19.62 USD |
+2.43
|
$118.71B 801.31M USD | $70.5K 475.89 USD | $2,826 19.08 USD | $2,953 19.93 USD | $118.71B 801.31M USD | 16.28 | $178.43 1.2 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
-1.85
|
$733M 801.27M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $733M 801.27M USD | 0 | $0 0 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $23.4 25.58 USD |
-2.5
|
$732.74M 800.98M USD | $850 929.16 USD | $23.4 25.58 USD | $23.4 25.58 USD | $732.74M 800.98M USD | 0 | -$1.74 -1.9 USD | |
| Hiday Hidaka Corp. 7611.T | $3,295 22.24 USD |
+2.01
|
$118.63B 800.8M USD | $108.4K 731.73 USD | $3,250 21.94 USD | $3,340 22.55 USD | $118.63B 800.8M USD | 30.54 | $107.88 0.73 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,500 60.76 USD |
-1.59
|
$1.06T 800.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 800.64M USD | 0 | $0 0 USD | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| Solstad Offshore ASA 0G2Z.L | $37.1 3.56 USD |
-1.07
|
$8.34B 800.04M USD | $854 81.92 USD | $37.1 3.56 USD | $37.1 3.56 USD | $8.34B 800.04M USD | 0 | -$13.61 -1.3 USD | |
| Happinet Corporation 7552.T | $5,380 36.32 USD |
-0.37
|
$118.51B 799.95M USD | $150K 1.01K USD | $5,310 35.84 USD | $5,620 37.94 USD | $118.51B 799.95M USD | 19.60 | $274.38 1.85 USD | |
| Superloop Limited 9SL.F | $1.41 1.54 USD |
+0.71
|
$731.6M 799.73M USD | $20 21.86 USD | $1.41 1.54 USD | $1.41 1.54 USD | $731.6M 799.73M USD | 0 | $0 0 USD | |
| TF Bank AB (publ) TFBANK.ST | $380 37.09 USD |
+1.47
|
$8.19B 799.35M USD | $29.16K 2.85K USD | $373.5 36.46 USD | $387 37.78 USD | $8.19B 799.35M USD | 12.89 | $29.47 2.88 USD | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Johnson Service Group PLC 5K7.F | $1.69 1.85 USD |
+3.05
|
$730.69M 798.74M USD | $300 327.94 USD | $1.64 1.79 USD | $1.76 1.92 USD | $730.69M 798.74M USD | 16.89 | $0.1 0.11 USD | |
| CorMedix Inc. 19KA.F | $10.7 11.7 USD |
-1.83
|
$730.46M 798.5M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $730.46M 798.5M USD | 48.63 | $0.22 0.24 USD | |
| Naturgy BAN, S.A. GBAN.BA | $2,075 2.45 USD |
+7.24
|
$675.5B 798.46M USD | $164.66K 194.64 USD | $1,925 2.28 USD | $2,120 2.51 USD | $675.5B 798.46M USD | 6.15 | $337.08 0.4 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$798.38M — | $10K — | $3.3 — | $3.3 — | $798.38M — | 10.61 | $0.23 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.1 6.67 USD |
+2.52
|
$730.29M 798.31M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $730.29M 798.31M USD | 25.41 | $0.24 0.26 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+3.3
|
$729.91M 797.9M USD | $15K 16.4K USD | $0.33 0.36 USD | $0.34 0.37 USD | $729.91M 797.9M USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $16.8 18.36 USD |
-1.18
|
$729.66M 797.62M USD | $1.18K 1.29K USD | $16.8 18.36 USD | $16.8 18.36 USD | $729.66M 797.62M USD | 0 | -$4.86 -5.3 USD | |
| Geron Corporation GON.F | $1.1 1.2 USD |
+0.96
|
$729.64M 797.59M USD | $17.99K 19.66K USD | $1.1 1.2 USD | $1.1 1.2 USD | $729.64M 797.59M USD | 0 | -$0.19 -0.2 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.66 2.91 USD |
+2.31
|
$729.58M 797.53M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $729.58M 797.53M USD | 8.58 | $0.31 0.34 USD | |
| Nesco Limited NESCO.NS | $935.15 11.31 USD |
-4.95
|
$65.89B 797.17M USD | $290.71K 3.52K USD | $931 11.26 USD | $954.8 11.55 USD | $65.89B 797.17M USD | 16.82 | $55.59 0.67 USD | |
| SUSS MicroTec SE SMHN.F | $38.02 41.56 USD |
-4.04
|
$728.97M 796.87M USD | $32 34.98 USD | $38.02 41.56 USD | $39.64 43.33 USD | $728.97M 796.87M USD | 13.97 | $2.72 2.97 USD | |
| Nesco Limited NESCO.BO | $934.75 11.31 USD |
-4.98
|
$65.86B 796.83M USD | $9.69K 117.28 USD | $932 11.28 USD | $952.05 11.52 USD | $65.86B 796.83M USD | 16.81 | $55.58 0.67 USD | |
| Fagerhult Group AB 2F0.F | $4.01 4.38 USD |
+3.49
|
$728.7M 796.57M USD | $633 691.95 USD | $3.84 4.19 USD | $4.01 4.38 USD | $728.7M 796.57M USD | 26.69 | $0.15 0.16 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $90,300 68.16 USD |
-1.1
|
$1.05T 795.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 795.79M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.3 36.4 USD |
+4.72
|
$727.66M 795.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $727.66M 795.44M USD | 0 | -$1.93 -2.1 USD | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$795.28M — | $1.35K — | $4.02 — | $4.02 — | $795.28M — | 50.25 | $0.08 — | |
| First National Bank Alaska FBAK | $251 — |
0
|
$794.89M — | $310 — | $251 — | $251 — | $794.89M — | 13.24 | $18.95 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| discoverIE Group plc 9A5.F | $7.45 8.14 USD |
+2.05
|
$726.73M 794.41M USD | $262 286.4 USD | $7.45 8.14 USD | $7.45 8.14 USD | $726.73M 794.41M USD | 39.21 | $0.19 0.21 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
+1.8
|
$12.43T 794.21M USD | $7.79M 497.8 USD | $815 0.05 USD | $870 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,405 29.73 USD |
+1.5
|
$117.57B 793.65M USD | $77.8K 525.17 USD | $4,350 29.36 USD | $4,445 30 USD | $117.57B 793.65M USD | 11.77 | $374.11 2.53 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $41,495 42.13 USD |
+2.55
|
$781.4B 793.3M USD | $0 0 USD | $41,495 42.13 USD | $41,495 42.13 USD | $781.4B 793.3M USD | 4384.51 | $9.46 0.009 USD | |
| Ascopiave S.p.A. 0DME.L | $3.25 3.55 USD |
-0.46
|
$725.64M 793.22M USD | $61 66.68 USD | $3.25 3.55 USD | $3.25 3.55 USD | $725.64M 793.22M USD | 16.08 | $0.2 0.22 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
-0.82
|
$725.6M 793.18M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $725.6M 793.18M USD | 13.75 | $0.44 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,894.3 22.92 USD |
+2.57
|
$65.52B 792.71M USD | $19.87K 240.41 USD | $1,846.8 22.34 USD | $1,939.1 23.46 USD | $65.52B 792.71M USD | 94.95 | $19.95 0.24 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| Odfjell SE ODFB.OL | $102.4 9.82 USD |
-2.48
|
$8.25B 791.87M USD | $22.14K 2.12K USD | $102.6 9.84 USD | $106 10.17 USD | $8.25B 791.87M USD | 3.19 | $32.1 3.08 USD | |
| Totech Corporation 9960.T | $2,850 19.24 USD |
+4.66
|
$117.29B 791.75M USD | $179.1K 1.21K USD | $2,708 18.28 USD | $2,864 19.33 USD | $117.29B 791.75M USD | 13.21 | $215.66 1.46 USD | |
| DIP Corporation 2379.T | $2,240 15.12 USD |
-1.67
|
$117.19B 791.06M USD | $319.3K 2.16K USD | $2,240 15.12 USD | $2,297 15.51 USD | $117.19B 791.06M USD | 13.31 | $168.22 1.14 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $41.8 8.47 USD |
+8.32
|
$3.9B 790.93M USD | $24.1K 4.88K USD | $38.07 7.72 USD | $42.4 8.59 USD | $3.9B 790.93M USD | 8.61 | $4.85 0.98 USD | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.7
|
$790.88M — | $35 — | $2.43 — | $2.43 — | $790.88M — | 0 | -$0.13 — | |
| Musti Group Oyj 49U.F | $21.5 23.5 USD |
0
|
$722.85M 790.17M USD | $1 1.09 USD | $21.5 23.5 USD | $21.5 23.5 USD | $722.85M 790.17M USD | 195.45 | $0.11 0.12 USD | |
| Cronos Group Inc. 7CI.F | $1.85 2.02 USD |
-1.7
|
$722.75M 790.06M USD | $1.25K 1.37K USD | $1.85 2.02 USD | $1.85 2.02 USD | $722.75M 790.06M USD | 14.21 | $0.13 0.14 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
0
|
$8.09B 789.78M USD | $23.2K 2.26K USD | $292.5 28.55 USD | $303.5 29.63 USD | $8.09B 789.78M USD | 0 | -$1.94 -0.1 USD | |
| Supalai Public Company Limited NYVL.F | $0.34 0.37 USD |
-1.16
|
$722.1M 789.35M USD | $6.4K 7K USD | $0.34 0.37 USD | $0.34 0.37 USD | $722.1M 789.35M USD | 4.27 | $0.08 0.09 USD | |
| Grieg Seafood ASA GRGSF | $6.9 — |
+68.29
|
$789.28M — | $100 — | $4.1 — | $4.1 — | $789.28M — | 3.27 | $2.11 — | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,870.5 34.73 USD |
+1.91
|
$65.23B 789.16M USD | $9.73K 117.69 USD | $2,785.1 33.7 USD | $2,885 34.9 USD | $65.23B 789.16M USD | 26.81 | $107.04 1.3 USD | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,615 2.73 USD |
-0.82
|
$1.04T 788.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.52M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,700 5.06 USD |
+2.29
|
$1.04T 788.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.47M USD | 0 | $0 0 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,881.7 22.77 USD |
+2.01
|
$65.16B 788.34M USD | $49.85K 603.13 USD | $1,844.7 22.32 USD | $1,934.7 23.41 USD | $65.16B 788.34M USD | 93.57 | $20.11 0.24 USD | |
| Five Point Holdings, LLC FP9.F | $4.8 5.25 USD |
0
|
$720.77M 787.9M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $720.77M 787.9M USD | 4.28 | $1.12 1.22 USD | |
| TOA Corporation 1885.T | $1,471 9.93 USD |
+2.87
|
$116.72B 787.89M USD | $390.3K 2.63K USD | $1,417 9.57 USD | $1,471 9.93 USD | $116.72B 787.89M USD | 7.82 | $187.9 1.27 USD | |
| Laurent-Perrier LPRRF | $134.4 — |
0
|
$787.76M — | $25 — | $134.4 — | $134.4 — | $787.76M — | 12.18 | $11.03 — | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
+0.35
|
$116.69B 787.7M USD | $600 4.05 USD | $8,620 58.19 USD | $8,690 58.66 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $119,000 120.81 USD |
+8.21
|
$775.2B 787.01M USD | $0 0 USD | $119,000 120.81 USD | $119,000 120.81 USD | $775.2B 787.01M USD | 4504.50 | $26.42 0.03 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,869.05 34.71 USD |
+1.63
|
$65.05B 786.99M USD | $1.09K 13.16 USD | $2,789.5 33.75 USD | $2,884.9 34.9 USD | $65.05B 786.99M USD | 26.81 | $107 1.29 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.51 15.96 USD |
+0.05
|
$1.06B 786.98M USD | $2.9K 2.15K USD | $21.35 15.84 USD | $21.51 15.96 USD | $1.06B 786.98M USD | 4.26 | $5.05 3.75 USD | |
| Public Joint stock company Rosseti Lenenergo LSNG.ME | $6.9 0.08 USD |
-1.85
|
$71.21B 786.85M USD | $307.7K 3.4K USD | $6.85 0.08 USD | $7.07 0.08 USD | $71.21B 786.85M USD | 3.81 | $1.81 0.02 USD | |
| Logwin AG TGHN.DE | $250 273.28 USD |
+1.63
|
$719.8M 786.84M USD | $25 27.33 USD | $250 273.28 USD | $250 273.28 USD | $719.8M 786.84M USD | 11.15 | $22.41 24.5 USD | |
| Sagicor Financial Company SGCFF | $5.6 — |
0
|
$786.49M — | $100 — | $5.6 — | $5.6 — | $786.49M — | 8.23 | $0.68 — | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $70.7 6.9 USD |
0
|
$8.05B 785.94M USD | $413 40.31 USD | $75.7 7.39 USD | $76.2 7.44 USD | $8.05B 785.94M USD | 0 | -$6.57 -0.6 USD | |
| Pantoro Gold Limited RKN.F | $1.84 2.01 USD |
+0.55
|
$718.89M 785.85M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $718.89M 785.85M USD | 0 | -$0.05 -0.05 USD | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.4 2.44 USD |
+1.91
|
$8.19B 785.52M USD | $12.07K 1.16K USD | $25.15 2.41 USD | $25.25 2.42 USD | $8.19B 785.52M USD | 0 | -$0.65 -0.06 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $34.39 6.97 USD |
+7.47
|
$3.87B 784.73M USD | $1.8K 364.83 USD | $31.2 6.32 USD | $34.39 6.97 USD | $3.87B 784.73M USD | 7.09 | $4.85 0.98 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.1 8.85 USD |
-1.88
|
$717.72M 784.57M USD | $13 14.21 USD | $8.1 8.85 USD | $8.1 8.85 USD | $717.72M 784.57M USD | 8.70 | $0.93 1.02 USD | |
| Fenix Outdoor International AG FOI-B.ST | $598 58.37 USD |
-0.99
|
$8.04B 784.56M USD | $476 46.46 USD | $595 58.08 USD | $604 58.96 USD | $8.04B 784.56M USD | 996.66 | $0.6 0.06 USD | |
| GL Events SA 0IX0.L | $23.85 26.07 USD |
-0.62
|
$717.58M 784.41M USD | $4 4.37 USD | $23.75 25.96 USD | $24.1 26.34 USD | $717.58M 784.41M USD | 46.76 | $0.51 0.56 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| SMS Co., Ltd. 2175.T | $1,366.5 9.22 USD |
+0.11
|
$116.1B 783.72M USD | $264.7K 1.79K USD | $1,355.5 9.15 USD | $1,382 9.33 USD | $116.1B 783.72M USD | 19.26 | $70.92 0.48 USD | |
| X-FAB Silicon Foundries SE XFABF | $5.9 — |
+31.11
|
$783.63M — | $200 — | $4.5 — | $4.5 — | $783.63M — | 12.55 | $0.47 — | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,918.45 71.6 USD |
+2.52
|
$64.76B 783.51M USD | $2.51K 30.42 USD | $5,725 69.26 USD | $5,949 71.97 USD | $64.76B 783.51M USD | 31.35 | $188.77 2.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.3 108.55 USD |
+1.12
|
$716.66M 783.4M USD | $593 648.23 USD | $98.5 107.67 USD | $99.2 108.44 USD | $716.66M 783.4M USD | 8.56 | $11.6 12.68 USD | |
| Exail Technologies 0OHC.L | $52.2 57.06 USD |
+0.77
|
$716.61M 783.35M USD | $359 392.44 USD | $51.7 56.52 USD | $52.8 57.72 USD | $716.61M 783.35M USD | 19.44 | $2.68 2.93 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $716.25M 782.96M USD | 11.76 | $103.7 113.36 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $8.48 9.27 USD |
+3.29
|
$715.58M 782.23M USD | $20 21.86 USD | $8.48 9.27 USD | $8.48 9.27 USD | $715.58M 782.23M USD | 12.21 | $0.69 0.76 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.8 0.87 USD |
-0.62
|
$715.57M 782.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $715.57M 782.21M USD | 0 | -$0.17 -0.1 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,476 9.96 USD |
+0.54
|
$115.86B 782.06M USD | $162.9K 1.1K USD | $1,465 9.89 USD | $1,484 10.02 USD | $115.86B 782.06M USD | 14.20 | $103.93 0.7 USD | |
| Ready Capital Corporation 0SZ.F | $4 4.37 USD |
+3.09
|
$715.11M 781.71M USD | $259 283.12 USD | $3.96 4.33 USD | $4 4.37 USD | $715.11M 781.71M USD | 0 | -$1.44 -1.5 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-1.6
|
$714.66M 781.22M USD | $133 145.39 USD | $37 40.45 USD | $37 40.45 USD | $714.66M 781.22M USD | 0 | -$0.04 -0.04 USD | |
| Globalworth Real Estate Investments Ord GWI.L | $2.41 2.63 USD |
0
|
$714.65M 781.21M USD | $207 226.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $714.65M 781.21M USD | 0 | -$0.31 -0.3 USD | |
| Hawaiian Holdings, Inc. 0J3N.L | $17.33 — |
0
|
$780.96M — | $0 — | $0 — | $0 — | $780.96M — | 0 | $0 — | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,688 18.14 USD |
+0.79
|
$115.67B 780.82M USD | $205.6K 1.39K USD | $2,662 17.97 USD | $2,697 18.21 USD | $115.67B 780.82M USD | 17.12 | $156.98 1.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.2 2.4 USD |
+0.92
|
$714.26M 780.78M USD | $256 279.84 USD | $2.16 2.36 USD | $2.2 2.4 USD | $714.26M 780.78M USD | 55.00 | $0.04 0.04 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||