Pagina di risultati 423 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
+1.06
|
€245.25M 283.1M USD | €330.00 380.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €245.25M 283.1M USD | 11.48 | €3.31 3.82 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,985 24.57 USD |
+6.69
|
¥46B 283.05M USD | ¥188K 1.16K USD | ¥3,660 22.57 USD | ¥4,035 24.88 USD | ¥46B 283.05M USD | 12.50 | ¥319 1.96 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 360.50 11.32 USD |
+1.84
|
TRY 9.01B 283.03M USD | TRY 35.91K 1.13K USD | TRY 354.00 11.12 USD | TRY 365.75 11.49 USD | TRY 9.01B 283.03M USD | 0 | -TRY 1.61 -0.05 USD | ||
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,290 6.26 USD |
+3.63
|
₩375B 283.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.02M USD | 0 | ₩0 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.36 2.72 USD |
-1.67
|
€245.16M 283M USD | €4.00K 4.62K USD | €2.36 2.72 USD | €2.36 2.72 USD | €245.16M 283M USD | 0 | -€1.71 -1.9 USD | ||
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,590 7.24 USD |
-4
|
₩375B 282.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.94M USD | 0 | ₩0 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.3
|
¥46B 282.93M USD | ¥52K 319.41 USD | ¥1,373 8.47 USD | ¥1,404 8.66 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.15 1.8 USD |
+1.64
|
₹23.38B 282.91M USD | ₹6.10K 73.81 USD | ₹145.40 1.76 USD | ₹151.50 1.83 USD | ₹23.38B 282.91M USD | 144.80 | ₹1.03 0.01 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,500 17.74 USD |
-2.08
|
₩375B 282.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 282.81M USD | 0 | ₩0 0 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 95.30 24.22 USD |
+0.11
|
PLN 1.11B 282.77M USD | PLN 11.76K 2.99K USD | PLN 94.60 24.04 USD | PLN 98.00 24.91 USD | PLN 1.11B 282.77M USD | 37.51 | PLN 2.54 0.65 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.90 13.74 USD |
-2.46
|
€244.93M 282.73M USD | €250.00 288.58 USD | €11.90 13.74 USD | €11.90 13.74 USD | €244.93M 282.73M USD | 9.67 | €1.23 1.42 USD | ||
Yondoshi Holdings Inc.
8008.T
JP
|
¥2,135 13.16 USD |
+2.1
|
¥46B 282.71M USD | ¥121K 746.1 USD | ¥2,106 12.99 USD | ¥2,138 13.18 USD | ¥46B 282.71M USD | 25.58 | ¥83 0.51 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹321.40 3.89 USD |
+0.89
|
₹23.36B 282.64M USD | ₹6.80K 82.29 USD | ₹313.00 3.79 USD | ₹326.80 3.95 USD | ₹23.36B 282.64M USD | 50.93 | ₹6.31 0.08 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.29 0.34 USD |
+12.31
|
€244.69M 282.46M USD | €1.20K 1.39K USD | €0.29 0.34 USD | €0.29 0.34 USD | €244.69M 282.46M USD | 0 | -€0.04 -0.04 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.34 0.39 USD |
-0.59
|
€244.50M 282.23M USD | €5.33K 6.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €244.50M 282.23M USD | 0 | -€0.19 -0.2 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.05 5.83 USD |
-1.94
|
€244.49M 282.22M USD | €490.00 565.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €244.49M 282.22M USD | 24.04 | €0.21 0.24 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€50.20 57.95 USD |
+1.21
|
€244.49M 282.22M USD | €2.00 2.31 USD | €49.00 56.56 USD | €50.20 57.95 USD | €244.49M 282.22M USD | 16.84 | €2.98 3.44 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.79 5.53 USD |
+3.55
|
€244.42M 282.14M USD | €750.00 865.75 USD | €4.62 5.33 USD | €4.79 5.53 USD | €244.42M 282.14M USD | 28.17 | €0.17 0.2 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹118.50 1.43 USD |
+2.33
|
₹23.32B 282.14M USD | ₹51.86K 627.4 USD | ₹113.55 1.37 USD | ₹118.50 1.43 USD | ₹23.32B 282.14M USD | 17.37 | ₹6.82 0.08 USD | ||
Yeahka
YHEKF
US
|
$0.72 — |
0
|
$282.14M — | $601.00 — | $1.60 — | $1.60 — | $282.14M — | 24.06 | $0.03 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
+1.79
|
€244.39M 282.11M USD | €65.00 75.03 USD | €1.12 1.29 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.95 16.1 USD |
+2.01
|
€244.28M 281.98M USD | €5.61K 6.48K USD | €13.95 16.1 USD | €14.15 16.33 USD | €244.28M 281.98M USD | 44.99 | €0.31 0.36 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+1.69
|
NOK 2.94B 281.98M USD | NOK 679.00 65.14 USD | NOK 58.80 5.64 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,360 20.72 USD |
+8.56
|
¥46B 281.85M USD | ¥105K 644.98 USD | ¥3,050 18.81 USD | ¥3,385 20.87 USD | ¥46B 281.85M USD | 15.46 | ¥217 1.34 USD | ||
Alfen N.V.
703.F
DE
|
€11.22 12.95 USD |
+0.09
|
€244.02M 281.68M USD | €158.00 182.38 USD | €11.22 12.95 USD | €11.22 12.95 USD | €244.02M 281.68M USD | 374.00 | €0.03 0.03 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$143.50 4.56 USD |
+0.35
|
NT$8.86B 281.52M USD | NT$41.71K 1.33K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$8.86B 281.52M USD | 15.41 | NT$9.31 0.3 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹148.40 1.8 USD |
+1.19
|
₹23.27B 281.49M USD | ₹134.07K 1.62K USD | ₹145.37 1.76 USD | ₹151.79 1.84 USD | ₹23.27B 281.49M USD | 144.07 | ₹1.03 0.01 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €8.35K 9.64K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.65 2.08 USD |
-0.09
|
₹23.26B 281.38M USD | ₹77.70K 940.06 USD | ₹170.50 2.06 USD | ₹174.70 2.11 USD | ₹23.26B 281.38M USD | 16.28 | ₹10.54 0.13 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.60 4.74 USD |
+0.62
|
SEK 2.88B 281.37M USD | SEK 674.00 65.79 USD | SEK 48.30 4.71 USD | SEK 50.10 4.89 USD | SEK 2.88B 281.37M USD | 17.23 | SEK 2.82 0.28 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥121,200 747.34 USD |
-0.25
|
¥46B 281.34M USD | ¥1K 6.73 USD | ¥121,200 747.34 USD | ¥122,500 755.35 USD | ¥46B 281.34M USD | 15.53 | ¥8K 48.11 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.33 USD |
+0.17
|
€243.65M 281.25M USD | €60.00 69.26 USD | €1.15 1.33 USD | €1.15 1.33 USD | €243.65M 281.25M USD | 0 | €0.00 0 USD | ||
High Liner Foods
HLNFF
US
|
$10.04 — |
+3.51
|
$281.17M — | $263.00 — | $10.04 — | $10.04 — | $281.17M — | 11.40 | $0.88 — | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,319 14.3 USD |
+0.26
|
¥46B 281.05M USD | ¥12K 75.23 USD | ¥2,304 14.21 USD | ¥2,346 14.47 USD | ¥46B 281.05M USD | 96.54 | ¥24 0.15 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.11 1.77 USD |
+3.32
|
NZ$492.06M 280.81M USD | NZ$14.00 7.99 USD | NZ$3.11 1.77 USD | NZ$3.11 1.77 USD | NZ$492.06M 280.81M USD | 18.29 | NZ$0.17 0.1 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.82 5.56 USD |
-1.67
|
€243.25M 280.79M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €243.25M 280.79M USD | 12.67 | €0.38 0.44 USD | ||
Cauldron Energy Limited
UFX.F
DE
|
€0.03 0.04 USD |
-6.06
|
€243.17M 280.7M USD | €10.20K 11.78K USD | €0.03 0.04 USD | €0.03 0.04 USD | €243.17M 280.7M USD | 0 | €0.00 0 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 53.90 5.26 USD |
+1.32
|
SEK 2.87B 280.55M USD | SEK 23.52K 2.3K USD | SEK 53.00 5.17 USD | SEK 54.20 5.29 USD | SEK 2.87B 280.55M USD | 13.44 | SEK 4.01 0.39 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 4.39T 280.44M USD | IDR 200.00 0.01 USD | IDR 444.00 0.03 USD | IDR 444.00 0.03 USD | IDR 4.39T 280.44M USD | 44.71 | IDR 9.93 0.0006 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
+0.85
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.60 88.55 USD |
-1.4
|
CHF 223.37M 280.16M USD | CHF 5.00 6.27 USD | CHF 70.60 88.55 USD | CHF 71.40 89.55 USD | CHF 223.37M 280.16M USD | 0 | -CHF 7.03 -8.8 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.49 12.98 USD |
-0.57
|
CA$377.53M 280.15M USD | CA$2.59K 1.92K USD | CA$16.75 12.43 USD | CA$17.49 12.98 USD | CA$377.53M 280.15M USD | 0 | -CA$0.77 -0.5 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Incap Oyj
I8J.F
DE
|
€8.30 9.58 USD |
+0.73
|
€242.50M 279.92M USD | €88.00 101.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €242.50M 279.92M USD | 15.37 | €0.54 0.62 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
+1.54
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.60 7.62 USD | €6.65 7.68 USD | €242.48M 279.91M USD | 11.18 | €0.59 0.68 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 3.40M 95.71K USD | THB 5.00 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 22.17 | THB 0.23 0.006 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.20 0.34 USD |
+7.96
|
THB 9.94B 279.8M USD | THB 12.91M 363.32K USD | THB 11.30 0.32 USD | THB 12.30 0.35 USD | THB 9.94B 279.8M USD | 24.39 | THB 0.50 0.01 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.05 1.56 USD |
+0.1
|
NT$8.80B 279.77M USD | NT$6.03K 191.48 USD | NT$48.80 1.55 USD | NT$49.20 1.56 USD | NT$8.80B 279.77M USD | 17.27 | NT$2.84 0.09 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-1.98
|
CA$376.94M 279.71M USD | CA$9.00K 6.68K USD | CA$12.40 9.2 USD | CA$12.50 9.28 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
Starpharma
SPHRY
US
|
$5.83 — |
+1.39
|
$279.69M — | $3.10K — | $5.60 — | $5.80 — | $279.69M — | 0 | -$0.12 — | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.55 1.78 USD |
-1.9
|
€242.16M 279.53M USD | €1.00K 1.15K USD | €1.55 1.78 USD | €1.55 1.78 USD | €242.16M 279.53M USD | 77.25 | €0.02 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,120.00 0.2 USD |
0
|
IDR 4.37T 279.52M USD | IDR 600.00 0.04 USD | IDR 3,120.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 4.37T 279.52M USD | 20.53 | IDR 151.93 0.009 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.79 4.38 USD |
-4.7
|
€242.10M 279.46M USD | €250.00 288.58 USD | €3.79 4.38 USD | €3.79 4.38 USD | €242.10M 279.46M USD | 0 | -€1.30 -1.5 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,557 15.77 USD |
+0.99
|
¥45B 279.45M USD | ¥12K 72.14 USD | ¥2,500 15.42 USD | ¥2,565 15.82 USD | ¥45B 279.45M USD | 8.78 | ¥291 1.8 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+1.91
|
CA$376.11M 279.1M USD | CA$351.00 260.46 USD | CA$9.01 6.69 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥735 4.53 USD |
-4.67
|
¥45B 279.04M USD | ¥80K 496.37 USD | ¥734 4.53 USD | ¥776 4.78 USD | ¥45B 279.04M USD | 12.86 | ¥57 0.35 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹117.20 1.42 USD |
+1.24
|
₹23.06B 279.04M USD | ₹216.92K 2.62K USD | ₹114.83 1.39 USD | ₹119.50 1.45 USD | ₹23.06B 279.04M USD | 17.18 | ₹6.82 0.08 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.50 1.51 USD |
0
|
SEK 2.86B 278.96M USD | SEK 30.29K 2.96K USD | SEK 15.50 1.51 USD | SEK 15.60 1.52 USD | SEK 2.86B 278.96M USD | 9.62 | SEK 1.61 0.16 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€20.70 23.89 USD |
-1.43
|
€241.64M 278.94M USD | €812.00 937.32 USD | €20.70 23.89 USD | €20.70 23.89 USD | €241.64M 278.94M USD | 35.68 | €0.58 0.67 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,928 11.89 USD |
+0.21
|
¥45B 278.68M USD | ¥119K 731.92 USD | ¥1,902 11.73 USD | ¥1,948 12.01 USD | ¥45B 278.68M USD | 13.30 | ¥145 0.89 USD | ||
STEICO SE
ST5.F
DE
|
€17.14 19.79 USD |
+1.06
|
€241.39M 278.65M USD | €200.00 230.87 USD | €17.00 19.62 USD | €17.20 19.85 USD | €241.39M 278.65M USD | 15.87 | €1.08 1.25 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,416 8.73 USD |
-0.63
|
¥45B 278.48M USD | ¥74K 456.91 USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥45B 278.48M USD | 36.16 | ¥39 0.24 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,581 9.75 USD |
+0.57
|
¥45B 278.46M USD | ¥44K 271.31 USD | ¥1,568 9.67 USD | ¥1,589 9.8 USD | ¥45B 278.46M USD | 27.40 | ¥58 0.36 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥45B 278.45M USD | ¥12K 72.14 USD | ¥3,670 22.63 USD | ¥3,725 22.97 USD | ¥45B 278.45M USD | 13.34 | ¥276 1.7 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.00 1.36 USD |
+1.74
|
₹23.01B 278.4M USD | ₹222.83K 2.7K USD | ₹109.29 1.32 USD | ₹112.30 1.36 USD | ₹23.01B 278.4M USD | 10.83 | ₹10.34 0.13 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
+0.82
|
NT$8.76B 278.38M USD | NT$36.29K 1.15K USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,585 9.77 USD |
+1.15
|
¥45B 278.28M USD | ¥53K 328.66 USD | ¥1,571 9.69 USD | ¥1,597 9.85 USD | ¥45B 278.28M USD | 28.61 | ¥55 0.34 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹403.95 4.89 USD |
+0.44
|
₹23.00B 278.24M USD | ₹66.07K 799.34 USD | ₹398.90 4.83 USD | ₹405.00 4.9 USD | ₹23.00B 278.24M USD | 33.83 | ₹11.94 0.14 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,131 6.97 USD |
0
|
¥45B 278.14M USD | ¥28K 172.04 USD | ¥1,129 6.96 USD | ¥1,140 7.03 USD | ¥45B 278.14M USD | 13.72 | ¥82 0.51 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.56 1.8 USD |
+0.65
|
€240.67M 277.81M USD | €1.00K 1.15K USD | €1.55 1.79 USD | €1.58 1.82 USD | €240.67M 277.81M USD | 9.17 | €0.17 0.2 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
-2.95
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.25 71.86 USD |
+0.16
|
€240.61M 277.75M USD | €945.00 1.09K USD | €62.00 71.57 USD | €62.30 71.92 USD | €240.61M 277.75M USD | 22.15 | €2.81 3.24 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 9.87B 277.59M USD | THB 8.07M 227.05K USD | THB 7.70 0.22 USD | THB 7.95 0.22 USD | THB 9.87B 277.59M USD | 9.30 | THB 0.85 0.02 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.00 1.39 USD |
-0.17
|
₹22.94B 277.57M USD | ₹46.64K 564.29 USD | ₹113.20 1.37 USD | ₹116.70 1.41 USD | ₹22.94B 277.57M USD | 0 | -₹1.19 -0.01 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,900.00 0.19 USD |
0
|
IDR 4.34T 277.52M USD | IDR 1.10K 0.07 USD | IDR 2,900.00 0.19 USD | IDR 2,910.00 0.19 USD | IDR 4.34T 277.52M USD | 1790.12 | IDR 1.62 0.0001 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.94 2.2 USD |
-1.12
|
NOK 2.89B 277.48M USD | NOK 784.00 75.21 USD | NOK 22.94 2.2 USD | NOK 23.29 2.23 USD | NOK 2.89B 277.48M USD | 0 | -NOK 3.10 -0.2 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.95 11.49 USD |
+3.65
|
€240.32M 277.41M USD | €70.00 80.8 USD | €9.95 11.49 USD | €9.95 11.49 USD | €240.32M 277.41M USD | 45.22 | €0.22 0.25 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹451.50 5.46 USD |
+1.63
|
₹22.92B 277.33M USD | ₹46.37K 560.99 USD | ₹442.10 5.35 USD | ₹456.00 5.52 USD | ₹22.92B 277.33M USD | 28.77 | ₹15.69 0.19 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,010 10.58 USD |
-2.1
|
₩367B 277.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.22M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩28,300 21.36 USD |
-1.05
|
₩367B 277.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.19M USD | 0 | ₩0 0 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹911.00 11.02 USD |
-1.08
|
₹22.90B 277.07M USD | ₹846.00 10.24 USD | ₹904.70 10.95 USD | ₹923.25 11.17 USD | ₹22.90B 277.07M USD | 21.83 | ₹41.72 0.5 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,814 11.19 USD |
+0.67
|
¥45B 276.91M USD | ¥55K 340.99 USD | ¥1,801 11.11 USD | ¥1,823 11.24 USD | ¥45B 276.91M USD | 16.37 | ¥111 0.68 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹111.40 1.35 USD |
+1.13
|
₹22.89B 276.91M USD | ₹11.14K 134.71 USD | ₹109.35 1.32 USD | ₹112.20 1.36 USD | ₹22.89B 276.91M USD | 10.92 | ₹10.20 0.12 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹910.30 11.01 USD |
-1.35
|
₹22.88B 276.86M USD | ₹27.70K 335.16 USD | ₹905.00 10.95 USD | ₹932.10 11.28 USD | ₹22.88B 276.86M USD | 21.81 | ₹41.72 0.5 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.86 0.99 USD |
+0.58
|
€239.80M 276.8M USD | €500.00 577.17 USD | €0.85 0.98 USD | €0.86 0.99 USD | €239.80M 276.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
