Pagina di risultati 423 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.06 USD |
+1.92
|
€327.82M 358.35M USD | €19.86K 21.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €327.82M 358.35M USD | 5.29 | €0.01 0.01 USD | ||
| AutoCanada AOCIF | $15.50 — |
+4.31
|
$358.03M — | $100.00 — | $14.86 — | $14.86 — | $358.03M — | 26.27 | $0.59 — | ||
| Voxel S.A. 0NX.F | €30.90 33.78 USD |
-0.64
|
€327.41M 357.91M USD | €100.00 109.31 USD | €30.90 33.78 USD | €30.90 33.78 USD | €327.41M 357.91M USD | 13.37 | €2.31 2.53 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
+5.08
|
€327.36M 357.85M USD | €200.00 218.63 USD | €17.70 19.35 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥760 5.13 USD |
-1.43
|
¥53B 357.77M USD | ¥160K 1.08K USD | ¥758 5.12 USD | ¥772 5.21 USD | ¥53B 357.77M USD | 16.47 | ¥46 0.31 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Intellian Technologies, Inc. 189300.KQ | ₩45,950 34.68 USD |
+1.55
|
₩473B 357.25M USD | ₩79K 59.35 USD | ₩44,750 33.78 USD | ₩46,250 34.91 USD | ₩473B 357.25M USD | 0 | ₩0 0 USD | ||
| Bonduelle SCA BDU.F | €10.14 11.08 USD |
+1.4
|
€326.81M 357.24M USD | €320.00 349.8 USD | €10.06 11 USD | €10.14 11.08 USD | €326.81M 357.24M USD | 17.18 | €0.59 0.64 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| Fixstars Corporation 3687.T | ¥1,640 11.07 USD |
-1.09
|
¥53B 357.05M USD | ¥402K 2.71K USD | ¥1,634 11.03 USD | ¥1,685 11.37 USD | ¥53B 357.05M USD | 27.17 | ¥60 0.41 USD | ||
| Ependion AB EPEN.ST | SEK 114.40 11.17 USD |
+1.96
|
SEK 3.66B 356.92M USD | SEK 1.34K 130.9 USD | SEK 113.00 11.03 USD | SEK 114.60 11.19 USD | SEK 3.66B 356.92M USD | 25.25 | SEK 4.53 0.44 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,205 0.91 USD |
+0.33
|
₩473B 356.92M USD | ₩2K 1.22 USD | ₩1,201 0.91 USD | ₩1,215 0.92 USD | ₩473B 356.92M USD | 0 | ₩0 0 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Mears Group plc MM7.F | €3.96 4.32 USD |
-2.71
|
€325.92M 356.28M USD | €0.00 0 USD | €3.96 4.32 USD | €3.96 4.32 USD | €325.92M 356.28M USD | 6.48 | €0.61 0.67 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
-5.35
|
€325.79M 356.13M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €325.79M 356.13M USD | 0 | -€0.02 -0.02 USD | ||
| Semperit Aktiengesellschaft Holding SEIGY | $3.85 — |
0
|
$356.10M — | $5.00 — | $3.26 — | $3.26 — | $356.10M — | 0 | -$0.06 — | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 12.65B 356.04M USD | THB 8.71M 245.07K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 12.65B 356.04M USD | 6.20 | THB 0.60 0.02 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
-0.87
|
NT$11.20B 355.99M USD | NT$57.00K 1.81K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| Shoper S.A. 8FF.F | €11.30 12.35 USD |
-2.16
|
€325.61M 355.93M USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €325.61M 355.93M USD | 32.28 | €0.35 0.38 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹239.90 2.9 USD |
+0.1
|
₹29.42B 355.91M USD | ₹7.57K 91.55 USD | ₹235.05 2.84 USD | ₹240.60 2.91 USD | ₹29.42B 355.91M USD | 0 | -₹0.24 -0.002 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Voxel S.A. VOX.WA | PLN 133.20 33.86 USD |
0
|
PLN 1.40B 355.58M USD | PLN 1.83K 463.87 USD | PLN 130.80 33.25 USD | PLN 133.20 33.86 USD | PLN 1.40B 355.58M USD | 13.59 | PLN 9.80 2.49 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.70 1.86 USD |
+2.41
|
€325.26M 355.56M USD | €1.58K 1.73K USD | €1.70 1.86 USD | €1.70 1.86 USD | €325.26M 355.56M USD | 5.49 | €0.31 0.34 USD | ||
| Round One Corporation RDN.MU | €3.67 4.01 USD |
0
|
€325.23M 355.52M USD | €2.00 2.19 USD | €11.00 12.02 USD | €11.00 12.02 USD | €325.23M 355.52M USD | 0 | -€0.75 -0.8 USD | ||
| Kilburn Engineering Limited KLBRENG-B.BO | ₹571.15 6.91 USD |
-0.76
|
₹29.38B 355.43M USD | ₹49.25K 595.87 USD | ₹566.00 6.85 USD | ₹578.60 7 USD | ₹29.38B 355.43M USD | 32.78 | ₹17.42 0.21 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 12.50 3.18 USD |
+4.17
|
PLN 1.40B 355.38M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 1.40B 355.38M USD | 59.52 | PLN 0.21 0.05 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,256 15.23 USD |
-0.31
|
¥53B 354.99M USD | ¥86K 583.22 USD | ¥2,238 15.11 USD | ¥2,278 15.38 USD | ¥53B 354.99M USD | 17.60 | ¥128 0.86 USD | ||
| AltynGold plc FPP0.F | €11.40 12.46 USD |
-2.56
|
€324.58M 354.81M USD | €160.00 174.9 USD | €11.40 12.46 USD | €11.40 12.46 USD | €324.58M 354.81M USD | 8.02 | €1.42 1.55 USD | ||
| Unipres Corporation 5949.T | ¥1,178 7.95 USD |
-2.16
|
¥53B 354.61M USD | ¥136K 916.01 USD | ¥1,178 7.95 USD | ¥1,211 8.17 USD | ¥53B 354.61M USD | 0 | -¥425 -2.8 USD | ||
| Vector Inc. 6058.T | ¥1,120 7.56 USD |
-0.71
|
¥53B 354.61M USD | ¥117K 787.08 USD | ¥1,115 7.53 USD | ¥1,130 7.63 USD | ¥53B 354.61M USD | 10.62 | ¥105 0.71 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.94 4.31 USD |
+2.07
|
€324.38M 354.6M USD | €630.00 688.68 USD | €3.74 4.09 USD | €3.94 4.31 USD | €324.38M 354.6M USD | 9.60 | €0.41 0.45 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 2,100.00 0.13 USD |
+1.94
|
IDR 5.54T 354.33M USD | IDR 2.95M 188.81 USD | IDR 2,090.00 0.13 USD | IDR 2,570.00 0.16 USD | IDR 5.54T 354.33M USD | 9.86 | IDR 212.94 0.01 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,360 9.18 USD |
-1.73
|
¥52B 354.3M USD | ¥153K 1.03K USD | ¥1,352 9.13 USD | ¥1,381 9.32 USD | ¥52B 354.3M USD | 6.70 | ¥203 1.37 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| Bankwell Financial Group, Inc. 33W.F | €40.60 44.38 USD |
+1
|
€323.83M 353.99M USD | €1.60K 1.75K USD | €40.60 44.38 USD | €40.60 44.38 USD | €323.83M 353.99M USD | 12.92 | €3.14 3.43 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.74 2.99 USD |
+0.55
|
€323.41M 353.53M USD | €3.00 3.28 USD | €2.74 2.99 USD | €2.74 2.99 USD | €323.41M 353.53M USD | 0 | -€1.93 -2.1 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,774 11.97 USD |
-0.56
|
¥52B 353.53M USD | ¥44K 296.34 USD | ¥1,769 11.94 USD | ¥1,790 12.08 USD | ¥52B 353.53M USD | 14.97 | ¥118 0.8 USD | ||
| Bonduelle SCA 0N75.IL | €10.10 11.04 USD |
+0.8
|
€323.41M 353.53M USD | €74.00 80.89 USD | €10.06 11 USD | €10.20 11.15 USD | €323.41M 353.53M USD | 37.40 | €0.27 0.3 USD | ||
| Tharisa plc 7YZ.F | €1.05 1.15 USD |
+2.94
|
€323.39M 353.51M USD | €2.00K 2.19K USD | €1.05 1.15 USD | €1.05 1.15 USD | €323.39M 353.51M USD | 4.77 | €0.22 0.24 USD | ||
| Oceana Group Limited O1F.MU | €2.70 2.95 USD |
+3.05
|
€323.34M 353.46M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €323.34M 353.46M USD | 9.64 | €0.28 0.31 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,174 7.92 USD |
-1.1
|
¥52B 353.42M USD | ¥142K 959.21 USD | ¥1,165 7.86 USD | ¥1,196 8.07 USD | ¥52B 353.42M USD | 15.15 | ¥77 0.52 USD | ||
| Grupo Clarín S.A. GCLA.BA | ARS 2,800.00 3.31 USD |
+2
|
ARS 298.97B 353.4M USD | ARS 3.19K 3.77 USD | ARS 2,725.00 3.22 USD | ARS 2,940.00 3.48 USD | ARS 298.97B 353.4M USD | 5.88 | ARS 475.44 0.56 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,480 9.42 USD |
-3.93
|
₩468B 353.38M USD | ₩1M 935.35 USD | ₩12,400 9.36 USD | ₩13,180 9.95 USD | ₩468B 353.38M USD | 0 | ₩0 0 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.76 5.2 USD |
-1.65
|
€322.90M 352.98M USD | €2.00K 2.19K USD | €4.76 5.2 USD | €5.45 5.96 USD | €322.90M 352.98M USD | 0 | -€0.51 -0.5 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
-1.7
|
€322.84M 352.91M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.84M 352.91M USD | 7.42 | €0.35 0.38 USD | ||
| Value Line VALU | $37.50 — |
+1.85
|
$352.80M — | $1.51K — | $37.36 — | $37.50 — | $352.80M — | 16.51 | $2.27 — | ||
| Altech Corporation 4641.T | ¥2,663 17.98 USD |
-0.86
|
¥52B 352.66M USD | ¥22K 146.48 USD | ¥2,663 17.98 USD | ¥2,694 18.19 USD | ¥52B 352.66M USD | 13.35 | ¥199 1.35 USD | ||
| Wabash National Corporation WA9.F | €7.85 8.58 USD |
+2.61
|
€322.47M 352.51M USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €322.47M 352.51M USD | 0.00072 | €10.77K 11772.68 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.93 1.19 USD |
+1.32
|
NZ$570.98M 352.35M USD | NZ$6.77K 4.18K USD | NZ$1.90 1.17 USD | NZ$1.94 1.2 USD | NZ$570.98M 352.35M USD | 64.16 | NZ$0.03 0.02 USD | ||
| Link and Motivation Inc. 2170.T | ¥490 3.31 USD |
-1.01
|
¥52B 352.26M USD | ¥415K 2.8K USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥52B 352.26M USD | 13.69 | ¥36 0.24 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,026 6.93 USD |
-0.77
|
¥52B 352.05M USD | ¥88K 593.35 USD | ¥1,021 6.89 USD | ¥1,039 7.01 USD | ¥52B 352.05M USD | 14.51 | ¥71 0.48 USD | ||
| TT Electronics TTGPF | $1.98 — |
0
|
$351.90M — | $200.00 — | $1.94 — | $1.94 — | $351.90M — | 0 | -$0.50 — | ||
| Skjern Bank A/S SKJE.CO | DKK 252.50 37.02 USD |
-1.75
|
DKK 2.40B 351.83M USD | DKK 10.59K 1.55K USD | DKK 251.50 36.88 USD | DKK 258.50 37.9 USD | DKK 2.40B 351.83M USD | 10.01 | DKK 25.22 3.7 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,600.00 0.1 USD |
-5.33
|
IDR 5.50T 351.76M USD | IDR 138.40K 8.84 USD | IDR 1,600.00 0.1 USD | IDR 1,790.00 0.11 USD | IDR 5.50T 351.76M USD | 58.82 | IDR 27.20 0.001 USD | ||
| Oceana Group Limited O1F.F | €2.70 2.95 USD |
+4.65
|
€321.75M 351.71M USD | €3.00K 3.28K USD | €2.70 2.95 USD | €2.70 2.95 USD | €321.75M 351.71M USD | 0 | €0.00 0 USD | ||
| Ercros, S.A. 0M0E.IL | €3.30 3.61 USD |
-0.6
|
€321.74M 351.71M USD | €286.00 312.64 USD | €3.30 3.61 USD | €3.32 3.62 USD | €321.74M 351.71M USD | 8.25 | €0.40 0.44 USD | ||
| BINEX Co., Ltd. 053030.KQ | ₩14,630 11.04 USD |
+1.81
|
₩466B 351.7M USD | ₩221K 167.02 USD | ₩14,120 10.66 USD | ₩14,690 11.09 USD | ₩466B 351.7M USD | 0 | ₩0 0 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,000 33.21 USD |
-0.9
|
₩466B 351.66M USD | ₩13K 9.51 USD | ₩43,450 32.8 USD | ₩44,150 33.33 USD | ₩466B 351.66M USD | 0 | ₩0 0 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 5.50T 351.6M USD | IDR 119.20M 7.62K USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.50T 351.6M USD | 6.74 | IDR 49.83 0.003 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €13.40 14.65 USD |
-0.74
|
€321.62M 351.57M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €321.62M 351.57M USD | 17.63 | €0.76 0.83 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,101 14.18 USD |
-1.64
|
¥52B 351.45M USD | ¥22K 146.48 USD | ¥2,101 14.18 USD | ¥2,143 14.47 USD | ¥52B 351.45M USD | 10.38 | ¥202 1.37 USD | ||
| Econocom Group SE 0RPX.IL | €1.59 1.73 USD |
0
|
€321.32M 351.25M USD | €4.50K 4.92K USD | €1.58 1.73 USD | €1.60 1.75 USD | €321.32M 351.25M USD | 5.66 | €0.28 0.31 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Jeju Bank 006220.KS | ₩12,300 9.28 USD |
+0.74
|
₩465B 350.94M USD | ₩122K 92.14 USD | ₩12,150 9.17 USD | ₩12,460 9.41 USD | ₩465B 350.94M USD | 0 | ₩0 0 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,320.00 7.47 USD |
+0.48
|
ARS 296.89B 350.93M USD | ARS 4.57K 5.4 USD | ARS 6,200.00 7.33 USD | ARS 6,500.00 7.68 USD | ARS 296.89B 350.93M USD | 33.44 | ARS 188.97 0.22 USD | ||
| Comture Corporation 3844.T | ¥1,630 11 USD |
-1.93
|
¥52B 350.92M USD | ¥141K 949.09 USD | ¥1,628 10.99 USD | ¥1,653 11.16 USD | ¥52B 350.92M USD | 15.82 | ¥103 0.7 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.87 3.14 USD |
-1.37
|
€321.02M 350.92M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.87 3.14 USD | €321.02M 350.92M USD | 57.39 | €0.05 0.05 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩15,770 11.9 USD |
+0.13
|
₩465B 350.88M USD | ₩139K 105.28 USD | ₩15,140 11.43 USD | ₩16,000 12.08 USD | ₩465B 350.88M USD | 0 | ₩0 0 USD | ||
| Victorian Plumbing Group plc 637.F | €0.84 0.91 USD |
+2.45
|
€320.89M 350.78M USD | €1.25K 1.37K USD | €0.84 0.91 USD | €0.84 0.91 USD | €320.89M 350.78M USD | 16.69 | €0.05 0.05 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,122 14.32 USD |
-1.07
|
¥52B 350.66M USD | ¥35K 235.58 USD | ¥2,122 14.32 USD | ¥2,150 14.51 USD | ¥52B 350.66M USD | 11.75 | ¥181 1.22 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,270 8.57 USD |
-1.47
|
¥52B 350.64M USD | ¥104K 700.68 USD | ¥1,270 8.57 USD | ¥1,285 8.67 USD | ¥52B 350.64M USD | 9.89 | ¥128 0.87 USD | ||
| Citi Trends, Inc. WW2.F | €38.60 42.2 USD |
+1.05
|
€320.61M 350.47M USD | €571.00 624.18 USD | €38.40 41.98 USD | €39.00 42.63 USD | €320.61M 350.47M USD | 0 | -€1.69 -1.8 USD | ||
| Shoper S.A. SHO.WA | PLN 49.00 12.45 USD |
+1.45
|
PLN 1.38B 350.4M USD | PLN 62.14K 15.79K USD | PLN 47.90 12.17 USD | PLN 49.00 12.45 USD | PLN 1.38B 350.4M USD | 32.66 | PLN 1.50 0.38 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,079 14.03 USD |
-1
|
¥52B 350.3M USD | ¥17K 113.4 USD | ¥2,071 13.98 USD | ¥2,105 14.21 USD | ¥52B 350.3M USD | 14.38 | ¥144 0.98 USD | ||
| Titan Machinery Inc. 3TY.F | €13.70 14.98 USD |
-2.84
|
€320.42M 350.26M USD | €2.12K 2.32K USD | €13.70 14.98 USD | €13.70 14.98 USD | €320.42M 350.26M USD | 0 | -€2.34 -2.5 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.04 3.33 USD |
+9.35
|
€320.39M 350.23M USD | €2.82K 3.08K USD | €2.93 3.2 USD | €3.04 3.33 USD | €320.39M 350.23M USD | 0 | -€0.83 -0.9 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩119,100 89.9 USD |
+0.34
|
₩464B 350.22M USD | ₩549 0.41 USD | ₩118,700 89.6 USD | ₩121,000 91.34 USD | ₩464B 350.22M USD | 0 | ₩0 0 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+1.75
|
€320.28M 350.1M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €320.28M 350.1M USD | 8.69 | €0.40 0.44 USD | ||
| Essentra plc HOF.F | €1.11 1.21 USD |
-0.89
|
€320.24M 350.07M USD | €480.00 524.7 USD | €1.11 1.21 USD | €1.11 1.21 USD | €320.24M 350.07M USD | 27.75 | €0.04 0.04 USD | ||
| CHEMTRONICS.CO.,Ltd. 089010.KQ | ₩31,100 23.48 USD |
+0.97
|
₩464B 349.91M USD | ₩281K 212.25 USD | ₩30,500 23.02 USD | ₩31,250 23.59 USD | ₩464B 349.91M USD | 0 | ₩0 0 USD | ||
| G8 Education Limited 3EAG.F | €0.38 0.42 USD |
-2.55
|
€320.09M 349.9M USD | €2.10K 2.3K USD | €0.38 0.42 USD | €0.38 0.42 USD | €320.09M 349.9M USD | 7.63 | €0.05 0.05 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥759 5.12 USD |
-1.81
|
¥52B 349.85M USD | ¥93K 625.08 USD | ¥759 5.12 USD | ¥772 5.21 USD | ¥52B 349.85M USD | 7.49 | ¥101 0.68 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,816.60 58.27 USD |
-0.43
|
₹28.90B 349.64M USD | ₹5.42K 65.62 USD | ₹4,798.40 58.05 USD | ₹4,885.30 59.1 USD | ₹28.90B 349.64M USD | 0 | -₹68.40 -0.8 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹470.70 5.69 USD |
+0.84
|
₹28.88B 349.38M USD | ₹8.97K 108.5 USD | ₹460.75 5.57 USD | ₹474.35 5.74 USD | ₹28.88B 349.38M USD | 50.50 | ₹9.32 0.11 USD | ||
| Dongbu Corporation 005965.KS | ₩19,950 15.06 USD |
+29.97
|
₩463B 349.37M USD | ₩18K 13.9 USD | ₩15,350 11.59 USD | ₩19,950 15.06 USD | ₩463B 349.37M USD | 0 | ₩0 0 USD | ||
| KDDL Limited KDDL.NS | ₹2,347.70 28.4 USD |
-1.03
|
₹28.88B 349.34M USD | ₹10.97K 132.76 USD | ₹2,338.00 28.29 USD | ₹2,400.00 29.04 USD | ₹28.88B 349.34M USD | 31.24 | ₹75.13 0.91 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 12.41B 349.26M USD | THB 467.60K 13.16K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 12.41B 349.26M USD | 5.23 | THB 1.89 0.05 USD | ||
| XOMA Royalty Corporation X0M1.F | €25.80 28.2 USD |
0
|
€319.48M 349.24M USD | €1.00 1.09 USD | €25.80 28.2 USD | €26.40 28.86 USD | €319.48M 349.24M USD | 39.69 | €0.65 0.71 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.03 3.31 USD |
+0.7
|
€319.41M 349.16M USD | €1.00K 1.09K USD | €2.96 3.23 USD | €3.03 3.31 USD | €319.41M 349.16M USD | 13.15 | €0.23 0.25 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,484 10.02 USD |
-0.8
|
¥52B 349.09M USD | ¥40K 268.66 USD | ¥1,481 10 USD | ¥1,497 10.11 USD | ¥52B 349.09M USD | 13.60 | ¥109 0.74 USD | ||
| KDDL Limited KDDL.BO | ₹2,345.05 28.37 USD |
-0.9
|
₹28.84B 348.95M USD | ₹260.00 3.15 USD | ₹2,337.60 28.28 USD | ₹2,398.95 29.02 USD | ₹28.84B 348.95M USD | 31.15 | ₹75.28 0.91 USD | ||
| Global Standard Technology, Limited 083450.KQ | ₩25,850 19.51 USD |
+0.78
|
₩462B 348.8M USD | ₩140K 105.48 USD | ₩25,150 18.98 USD | ₩26,000 19.63 USD | ₩462B 348.8M USD | 0 | ₩0 0 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹398.80 4.82 USD |
-2.94
|
₹28.83B 348.79M USD | ₹137.97K 1.67K USD | ₹390.35 4.72 USD | ₹420.40 5.09 USD | ₹28.83B 348.79M USD | 0 | -₹137.70 -1.6 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹150.05 1.82 USD |
-3.32
|
₹28.82B 348.71M USD | ₹6.47K 78.31 USD | ₹149.55 1.81 USD | ₹155.10 1.88 USD | ₹28.82B 348.71M USD | 19.38 | ₹7.74 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹399.20 4.83 USD |
-2.08
|
₹28.81B 348.52M USD | ₹17.28K 209.05 USD | ₹389.00 4.71 USD | ₹420.20 5.08 USD | ₹28.81B 348.52M USD | 0 | -₹137.70 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||