Pagina di risultati 423 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Seegene, Inc. 096530.KQ | $31,700 23.93 USD |
+1.28
|
$1.46T 1.1B USD | $857.01K 646.9 USD | $31,650 23.89 USD | $33,050 24.95 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $2.58K — | $3.07 — | $3.07 — | $1.1B — | 10.91 | $0.24 — | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
-1.33
|
$1.01B 1.1B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 0 | -$0.88 -0.9 USD | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 29.96 | $0.31 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,850 0.31 USD |
+0.83
|
$17.24T 1.1B USD | $35.1K 2.24 USD | $4,810 0.31 USD | $4,900 0.31 USD | $17.24T 1.1B USD | 12.04 | $402.6 0.03 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,400 36.45 USD |
+0.93
|
$163.24B 1.1B USD | $115.7K 781.01 USD | $5,380 36.32 USD | $5,470 36.92 USD | $163.24B 1.1B USD | 7.47 | $722.79 4.88 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
-1.5
|
$1.01B 1.1B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.01B 1.1B USD | 21.41 | $0.92 1.01 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.46 — | |
| Sappi Limited SPIA.F | $1.52 1.66 USD |
+4.11
|
$1.01B 1.1B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.01B 1.1B USD | 5.42 | $0.28 0.31 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $140.5 153.59 USD |
-3.1
|
$1.01B 1.1B USD | $19 20.77 USD | $140.5 153.59 USD | $140.5 153.59 USD | $1.01B 1.1B USD | 7.15 | $19.63 21.46 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,417 16.32 USD |
-0.12
|
$162.88B 1.1B USD | $152.2K 1.03K USD | $2,410 16.27 USD | $2,443 16.49 USD | $162.88B 1.1B USD | 14.04 | $172.06 1.16 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $2.55K 1.89K USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 3.75 | $35.04 26 USD | |
| Astronics Corporation ATROB | $31 — |
+6.9
|
$1.1B — | $232 — | $30.47 — | $31 — | $1.1B — | 0 | -$0.11 — | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.1B — | $300 — | $4.4 — | $4.4 — | $1.1B — | 60.00 | $0.13 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Food & Life Companies Ltd 2G0.SG | $36.6 40.01 USD |
+0.55
|
$1B 1.1B USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1B 1.1B USD | 46.38 | $0.79 0.86 USD | |
| Stanmore Resources Limited S0D.F | $1.04 1.14 USD |
0
|
$1B 1.1B USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1B 1.1B USD | 5.47 | $0.19 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.05 7.32 USD |
-0.58
|
$90.79B 1.1B USD | $30.43K 368.16 USD | $599.45 7.25 USD | $609.85 7.38 USD | $90.79B 1.1B USD | 49.47 | $12.23 0.15 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,556 10.5 USD |
-1.02
|
$162.58B 1.1B USD | $320.2K 2.16K USD | $1,550.5 10.47 USD | $1,587.5 10.72 USD | $162.58B 1.1B USD | 9.03 | $172.13 1.16 USD | |
| Mercialys SA M8Y.F | $10.74 11.74 USD |
-1.47
|
$1B 1.1B USD | $170 185.83 USD | $10.74 11.74 USD | $10.74 11.74 USD | $1B 1.1B USD | 18.51 | $0.58 0.63 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
0
|
$1B 1.1B USD | $15.04K 16.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1B 1.1B USD | 4.59 | $0.01 0.01 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| 10x Genomics, Inc. 1KJ.F | $7.79 8.51 USD |
+0.78
|
$1B 1.1B USD | $135 147.57 USD | $7.79 8.51 USD | $7.79 8.51 USD | $1B 1.1B USD | 0 | -$1.16 -1.2 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.36 2.58 USD |
-1.67
|
$1B 1.1B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1B 1.1B USD | 5.36 | $0.44 0.48 USD | |
| Norbit ASA 4NK.F | $15.66 17.12 USD |
-0.63
|
$1B 1.1B USD | $200 218.63 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1B 1.1B USD | 37.28 | $0.42 0.46 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
0
|
$1B 1.1B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1B 1.1B USD | 0 | -$17.64 -19.2 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.6999 0.76 USD |
-3.47
|
$1B 1.1B USD | $1.8K 1.97K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1B 1.1B USD | 9.92 | $0.07 0.08 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
0
|
$1B 1.09B USD | $95 103.85 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1B 1.09B USD | 13.96 | $1.06 1.16 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Delek US Holdings, Inc. DEH.F | $16.2 17.71 USD |
-0.61
|
$1B 1.09B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1B 1.09B USD | 0 | -$10.86 -11.8 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
-1.39
|
$1B 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1B 1.09B USD | 0 | -$0.28 -0.3 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,530 17.08 USD |
+1.85
|
$161.94B 1.09B USD | $212.6K 1.44K USD | $2,492 16.82 USD | $2,575 17.38 USD | $161.94B 1.09B USD | 9.29 | $272.25 1.84 USD | |
| Capital Southwest Corporation SFW.F | $18.79 20.54 USD |
-1.16
|
$999.27M 1.09B USD | $885 967.42 USD | $18.79 20.54 USD | $18.79 20.54 USD | $999.27M 1.09B USD | 14.34 | $1.31 1.43 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $66,200 49.97 USD |
-0.3
|
$1.45T 1.09B USD | $46.64K 35.21 USD | $65,700 49.59 USD | $67,800 51.18 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+3.21
|
$998.94M 1.09B USD | $733 801.27 USD | $1.61 1.76 USD | $1.61 1.76 USD | $998.94M 1.09B USD | 5.75 | $0.28 0.31 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.9 17.38 USD |
-3.64
|
$998.81M 1.09B USD | $271 296.24 USD | $15.9 17.38 USD | $15.9 17.38 USD | $998.81M 1.09B USD | 0 | -$3.82 -4.1 USD | |
| GasLog Partners LP GLOP-PC | $26.1 — |
+0.38
|
$1.09B — | $101 — | $26.1 — | $26.1 — | $1.09B — | 0 | -$0.44 — | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Marcus & Millichap, Inc. M6M.F | $25.2 27.55 USD |
-1.56
|
$997.46M 1.09B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $997.46M 1.09B USD | 0 | -$0.15 -0.1 USD | |
| Lassonde Industries LSDAF | $160.8 — |
0
|
$1.09B — | $100 — | $149 — | $149 — | $1.09B — | 13.33 | $12.06 — | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
-1.86
|
$996.76M 1.09B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $996.76M 1.09B USD | 3.95 | $0.08 0.09 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $5.3 5.79 USD |
0
|
$996.52M 1.09B USD | $6 6.56 USD | $5.3 5.79 USD | $5.3 5.79 USD | $996.52M 1.09B USD | 10.59 | $0.5 0.55 USD | |
| Aichi Steel Corporation 5482.T | $7,750 52.31 USD |
+0.26
|
$161.37B 1.09B USD | $169.8K 1.15K USD | $7,680 51.84 USD | $7,920 53.46 USD | $161.37B 1.09B USD | 19.46 | $398.09 2.69 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,372 49.76 USD |
-0.85
|
$161.36B 1.09B USD | $137.2K 926.14 USD | $7,372 49.76 USD | $7,606 51.34 USD | $161.36B 1.09B USD | 4.61 | $1.6K 10.79 USD | |
| Sappi SPPJY | $1.81 — |
0
|
$1.09B — | $5.5K — | $1.75 — | $1.8 — | $1.09B — | 5.83 | $0.31 — | |
| Nakanishi Inc. 7716.T | $1,929 13.02 USD |
+3.49
|
$161.35B 1.09B USD | $223.7K 1.51K USD | $1,898 12.81 USD | $1,947 13.14 USD | $161.35B 1.09B USD | 28.90 | $66.73 0.45 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,425 0.09 USD |
+1.79
|
$17.04T 1.09B USD | $6.52M 416.78 USD | $1,400 0.09 USD | $1,440 0.09 USD | $17.04T 1.09B USD | 36.61 | $38.92 0.002 USD | |
| Astronics Corporation AC1.F | $27.26 29.8 USD |
+1.79
|
$996.12M 1.09B USD | $731 799.08 USD | $27.26 29.8 USD | $27.26 29.8 USD | $996.12M 1.09B USD | 0 | -$0.1 -0.1 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.09B — | $7 — | $42.96 — | $42.96 — | $1.09B — | 14.86 | $3.39 — | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $325.4 3.94 USD |
+2.1
|
$89.94B 1.09B USD | $49.96K 604.38 USD | $313 3.79 USD | $329 3.98 USD | $89.94B 1.09B USD | 42.20 | $7.71 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,758.7 21.28 USD |
+0.05
|
$89.93B 1.09B USD | $1.93K 23.35 USD | $1,747 21.14 USD | $1,777.55 21.51 USD | $89.93B 1.09B USD | 48.32 | $36.39 0.44 USD | |
| Praj Industries Limited PRAJIND.BO | $489.25 5.92 USD |
+0.17
|
$89.93B 1.09B USD | $62.61K 757.49 USD | $483.15 5.85 USD | $493.05 5.97 USD | $89.93B 1.09B USD | 41.04 | $11.92 0.14 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
+1.37
|
$995.09M 1.09B USD | $535 584.83 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $995.09M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45 49.19 USD |
-0.44
|
$994.92M 1.09B USD | $35 38.26 USD | $45 49.19 USD | $45 49.19 USD | $994.92M 1.09B USD | 4.58 | $9.81 10.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,756.7 21.25 USD |
-0.27
|
$89.83B 1.09B USD | $38.14K 461.45 USD | $1,745 21.11 USD | $1,780 21.54 USD | $89.83B 1.09B USD | 48.40 | $36.29 0.44 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.37 18.99 USD |
+0.93
|
$994.19M 1.09B USD | $2 2.19 USD | $17.37 18.99 USD | $17.37 18.99 USD | $994.19M 1.09B USD | 6.27 | $2.77 3.02 USD | |
| SL Corporation 005850.KS | $31,250 23.59 USD |
+1.13
|
$1.44T 1.09B USD | $57.54K 43.43 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| JM AB (publ) 0MI3.IL | $155.45 15.17 USD |
-1.83
|
$11.12B 1.09B USD | $320 31.24 USD | $155.25 15.15 USD | $155.8 15.21 USD | $11.12B 1.09B USD | 5.82 | $26.7 2.61 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,068.6 1.08 USD |
-0.44
|
$1.07T 1.08B USD | $63.17K 64.13 USD | $1,060 1.08 USD | $1,076 1.09 USD | $1.07T 1.08B USD | 7.63 | $139.99 0.14 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.08B — | $200 — | $27.86 — | $27.86 — | $1.08B — | 5.08 | $5.16 — | |
| ZEAL Network SE TIMA.F | $47 51.38 USD |
-3.09
|
$991.42M 1.08B USD | $101 110.41 USD | $47 51.38 USD | $47.2 51.6 USD | $991.42M 1.08B USD | 21.26 | $2.21 2.42 USD | |
| Exail Technologies 2G3.F | $58.4 63.84 USD |
+12.09
|
$991.12M 1.08B USD | $12 13.12 USD | $54 59.03 USD | $60 65.59 USD | $991.12M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+3.51
|
$990.99M 1.08B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $990.99M 1.08B USD | 28.78 | $0.41 0.45 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,292.2 27.73 USD |
+0.57
|
$89.54B 1.08B USD | $50.47K 610.65 USD | $2,252.2 27.25 USD | $2,300 27.83 USD | $89.54B 1.08B USD | 47.88 | $47.87 0.58 USD | |
| Kitron ASA KP5.F | $4.87 5.32 USD |
+4.96
|
$990.69M 1.08B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.87 5.32 USD | $990.69M 1.08B USD | 34.78 | $0.14 0.15 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.92
|
$990.28M 1.08B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $990.28M 1.08B USD | 11.00 | $0.01 0.01 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-0.92
|
$989.58M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $989.58M 1.08B USD | 7.20 | $0.03 0.03 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,288.7 27.69 USD |
+0.54
|
$89.4B 1.08B USD | $1.33K 16.08 USD | $2,251.1 27.23 USD | $2,301.55 27.84 USD | $89.4B 1.08B USD | 47.87 | $47.81 0.58 USD | |
| Fastly, Inc. 2Y7.SG | $6.73 7.35 USD |
-0.21
|
$989.33M 1.08B USD | $0 0 USD | $6.73 7.35 USD | $6.73 7.35 USD | $989.33M 1.08B USD | 0 | -$0.97 -1.06 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,374.9 65.03 USD |
+1.73
|
$89.22B 1.08B USD | $236 2.86 USD | $5,311.05 64.25 USD | $5,385 65.15 USD | $89.22B 1.08B USD | 37.67 | $142.65 1.73 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,373.5 65.01 USD |
+1.68
|
$89.2B 1.08B USD | $6.01K 72.74 USD | $5,282 63.9 USD | $5,392 65.23 USD | $89.2B 1.08B USD | 37.66 | $142.68 1.73 USD | |
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $36.68 — |
+0.48
|
$1.08B — | $170 — | $36.68 — | $36.68 — | $1.08B — | 36.31 | $1.01 — | |
| Fiverr International Ltd. 11V.F | $27.38 29.93 USD |
-2.98
|
$986.1M 1.08B USD | $50 54.66 USD | $27.38 29.93 USD | $27.71 30.29 USD | $986.1M 1.08B USD | 63.67 | $0.43 0.47 USD | |
| GC Biopharma Corp. 006280.KS | $125,100 94.43 USD |
+0.56
|
$1.43T 1.08B USD | $18.07K 13.64 USD | $124,000 93.6 USD | $127,200 96.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.66 4 USD |
-0.41
|
$985.6M 1.08B USD | $790 863.58 USD | $3.66 4 USD | $3.66 4 USD | $985.6M 1.08B USD | 18.27 | $0.2 0.22 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.16 | $1.11 — | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.08B — | $100 — | $24.69 — | $24.69 — | $1.08B — | 29.55 | $0.87 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.12 7.79 USD |
-1.36
|
$984.83M 1.08B USD | $185 202.23 USD | $7.12 7.79 USD | $7.12 7.79 USD | $984.83M 1.08B USD | 29.68 | $0.24 0.26 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,170 34.9 USD |
+0.39
|
$159.36B 1.08B USD | $28.3K 191.03 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.36B 1.08B USD | 10.18 | $507.79 3.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||