Pagina di risultati 423 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.95 5.52 USD |
+1.14
|
₹23.15B 280.06M USD | ₹33.81K 408.98 USD | ₹450.00 5.44 USD | ₹462.00 5.59 USD | ₹23.15B 280.06M USD | 29.05 | ₹15.69 0.19 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Parrot S.A.
P2W.F
DE
|
€7.62 8.8 USD |
+2.14
|
€242.54M 279.97M USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.70 8.89 USD | €242.54M 279.97M USD | 108.85 | €0.07 0.08 USD | ||
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,450 3.36 USD |
-7.1
|
₩371B 279.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 279.92M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.05 1.56 USD |
0
|
NT$8.80B 279.77M USD | NT$1.05K 33.3 USD | NT$49.05 1.56 USD | NT$49.05 1.56 USD | NT$8.80B 279.77M USD | 17.27 | NT$2.84 0.09 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-1.98
|
CA$376.94M 279.71M USD | CA$9.00K 6.68K USD | CA$12.40 9.2 USD | CA$12.50 9.28 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.42 2.79 USD |
-2.23
|
€242.30M 279.69M USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €242.30M 279.69M USD | 0 | -€17.12 -19.7 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Acrow Limited
59Y.F
DE
|
€0.58 0.66 USD |
-3.36
|
€242.19M 279.56M USD | €13.00 15.01 USD | €0.58 0.66 USD | €0.58 0.66 USD | €242.19M 279.56M USD | 19.16 | €0.03 0.03 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,557 15.77 USD |
+0.99
|
¥45B 279.45M USD | ¥12K 72.14 USD | ¥2,500 15.42 USD | ¥2,565 15.82 USD | ¥45B 279.45M USD | 8.78 | ¥291 1.8 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 226.00 0.01 USD |
-1.74
|
IDR 4.37T 279.4M USD | IDR 3.15M 201.27 USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.37T 279.4M USD | 0.57 | IDR 396.43 0.03 USD | ||
JDC Group AG
JDC.F
DE
|
€17.70 20.43 USD |
+1.14
|
€241.93M 279.27M USD | €160.00 184.69 USD | €17.45 20.14 USD | €17.90 20.66 USD | €241.93M 279.27M USD | 36.12 | €0.49 0.57 USD | ||
Alfen N.V.
703.F
DE
|
€11.12 12.84 USD |
-0.89
|
€241.84M 279.17M USD | €50.00 57.72 USD | €11.12 12.84 USD | €11.23 12.96 USD | €241.84M 279.17M USD | 370.66 | €0.03 0.03 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+1.91
|
CA$376.11M 279.1M USD | CA$351.00 260.46 USD | CA$9.01 6.69 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹537.35 6.5 USD |
-3.58
|
₹23.07B 279.09M USD | ₹14.29K 172.85 USD | ₹533.90 6.46 USD | ₹560.05 6.78 USD | ₹23.07B 279.09M USD | 17.44 | ₹30.80 0.37 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥735 4.53 USD |
-4.67
|
¥45B 279.04M USD | ¥80K 496.37 USD | ¥734 4.53 USD | ¥776 4.78 USD | ¥45B 279.04M USD | 10.29 | ¥71 0.44 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.33 0.39 USD |
-1.18
|
€241.60M 278.89M USD | €5.33K 6.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €241.60M 278.89M USD | 0 | -€0.19 -0.2 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+0.5
|
€241.53M 278.8M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 43.47 | €0.23 0.27 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.99 4.61 USD |
+1.27
|
€241.49M 278.76M USD | €10.00 11.54 USD | €3.99 4.61 USD | €3.99 4.61 USD | €241.49M 278.76M USD | 0 | -€3.97 -4.5 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,928 11.89 USD |
+0.21
|
¥45B 278.68M USD | ¥119K 731.92 USD | ¥1,902 11.73 USD | ¥1,948 12.01 USD | ¥45B 278.68M USD | 13.30 | ¥145 0.89 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,110.00 0.2 USD |
-0.32
|
IDR 4.36T 278.63M USD | IDR 4.90K 0.31 USD | IDR 3,110.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 4.36T 278.63M USD | 20.46 | IDR 151.93 0.009 USD | ||
Neturen Co., Ltd.
5976.T
JP
|
¥1,416 8.73 USD |
-0.63
|
¥45B 278.48M USD | ¥74K 456.91 USD | ¥1,416 8.73 USD | ¥1,432 8.83 USD | ¥45B 278.48M USD | 36.16 | ¥39 0.24 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,581 9.75 USD |
+0.57
|
¥45B 278.46M USD | ¥44K 271.31 USD | ¥1,568 9.67 USD | ¥1,589 9.8 USD | ¥45B 278.46M USD | 18.01 | ¥88 0.54 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,680 22.69 USD |
+0.27
|
¥45B 278.45M USD | ¥12K 72.14 USD | ¥3,670 22.63 USD | ¥3,725 22.97 USD | ¥45B 278.45M USD | 13.34 | ¥276 1.7 USD | ||
P2 Gold Inc.
4Z9.F
DE
|
€0.87 1 USD |
+0.58
|
€241.19M 278.41M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €241.19M 278.41M USD | 0 | -€0.07 -0.08 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.48K 746.02 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹116.91 1.41 USD |
<0.01
|
₹23.01B 278.35M USD | ₹426.01K 5.15K USD | ₹114.08 1.38 USD | ₹117.83 1.43 USD | ₹23.01B 278.35M USD | 17.14 | ₹6.82 0.08 USD | ||
California First Leasing
CFNB
US
|
$1,550.00 — |
-1.9
|
$278.33M — | $11.00 — | $1,550.00 — | $1,580.00 — | $278.33M — | 1.58 | $980.89 — | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹116.90 1.41 USD |
+0.09
|
₹23.01B 278.33M USD | ₹15.60K 188.67 USD | ₹114.40 1.38 USD | ₹117.85 1.43 USD | ₹23.01B 278.33M USD | 17.14 | ₹6.82 0.08 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,585 9.77 USD |
+1.15
|
¥45B 278.28M USD | ¥53K 328.66 USD | ¥1,571 9.69 USD | ¥1,597 9.85 USD | ¥45B 278.28M USD | 28.61 | ¥55 0.34 USD | ||
Dadelo S.A.
91N0.F
DE
|
€20.65 23.84 USD |
-0.24
|
€241.06M 278.26M USD | €812.00 937.32 USD | €20.65 23.84 USD | €20.65 23.84 USD | €241.06M 278.26M USD | 36.22 | €0.57 0.66 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
|
IMC S.A.
IM4.F
DE
|
€6.79 7.84 USD |
+3.03
|
€241.05M 278.25M USD | €502.00 579.48 USD | €6.39 7.38 USD | €6.79 7.84 USD | €241.05M 278.25M USD | 5.52 | €1.23 1.42 USD | ||
Starpharma
SPHRY
US
|
$5.80 — |
+0.87
|
$278.25M — | $3.10K — | $5.60 — | $5.80 — | $278.25M — | 0 | -$0.12 — | ||
Alfen N.V.
703.DE
DE
|
€11.08 12.79 USD |
-1.86
|
€240.97M 278.16M USD | €1.27K 1.46K USD | €11.06 12.77 USD | €11.23 12.96 USD | €240.97M 278.16M USD | 369.33 | €0.03 0.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,131 6.97 USD |
0
|
¥45B 278.14M USD | ¥28K 172.04 USD | ¥1,129 6.96 USD | ¥1,140 7.03 USD | ¥45B 278.14M USD | 13.72 | ¥82 0.51 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.20 1.39 USD |
+0.22
|
₹22.98B 278.05M USD | ₹22.39K 270.83 USD | ₹114.10 1.38 USD | ₹117.50 1.42 USD | ₹22.98B 278.05M USD | 0 | -₹1.19 -0.01 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.80 13.62 USD |
-0.84
|
€240.78M 277.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €240.78M 277.94M USD | 35.75 | €0.33 0.38 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.56 1.8 USD |
0
|
€240.67M 277.81M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.57 1.81 USD | €240.67M 277.81M USD | 9.17 | €0.17 0.2 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
-2.95
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,900.00 0.19 USD |
0
|
IDR 4.34T 277.52M USD | IDR 1.10K 0.07 USD | IDR 2,900.00 0.19 USD | IDR 2,910.00 0.19 USD | IDR 4.34T 277.52M USD | 1790.12 | IDR 1.62 0.0001 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,820 11.19 USD |
-4.45
|
₩368B 277.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.43M USD | 0 | ₩0 0 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.40 2.76 USD |
-2.24
|
€240.29M 277.38M USD | €1.41K 1.63K USD | €2.40 2.76 USD | €2.46 2.83 USD | €240.29M 277.38M USD | 0 | -€16.98 -19.6 USD | ||
STEICO SE
ST5.F
DE
|
€17.06 19.69 USD |
-0.47
|
€240.26M 277.34M USD | €200.00 230.87 USD | €17.06 19.69 USD | €17.06 19.69 USD | €240.26M 277.34M USD | 15.79 | €1.08 1.25 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.64 4.2 USD |
-7.27
|
€240.24M 277.32M USD | €4.40K 5.08K USD | €3.64 4.2 USD | €3.88 4.48 USD | €240.24M 277.32M USD | 0 | -€0.25 -0.2 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.00 15.01 USD |
+1.56
|
€240.19M 277.27M USD | €240.00 277.04 USD | €12.90 14.89 USD | €13.00 15.01 USD | €240.19M 277.27M USD | 0 | -€1.01 -1.1 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.97
|
NZ$485.73M 277.2M USD | NZ$95.00 54.21 USD | NZ$3.07 1.75 USD | NZ$3.08 1.76 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.12 1.29 USD |
-1.75
|
€240.11M 277.16M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.13 1.3 USD | €240.11M 277.16M USD | 22.39 | €0.05 0.06 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
-0.98
|
THB 9.85B 277.15M USD | THB 1.62M 45.69K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.85B 277.15M USD | 21.95 | THB 0.23 0.006 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.48 4.02 USD |
+1.16
|
€240.01M 277.05M USD | €1.14K 1.32K USD | €3.44 3.97 USD | €3.52 4.06 USD | €240.01M 277.05M USD | 0 | -€0.62 -0.7 USD | ||
LNA Santé SA
2N3.F
DE
|
€23.30 26.9 USD |
+1.75
|
€239.90M 276.92M USD | €200.00 230.87 USD | €22.80 26.32 USD | €23.30 26.9 USD | €239.90M 276.92M USD | 9.70 | €2.40 2.77 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,814 11.19 USD |
+0.67
|
¥45B 276.91M USD | ¥55K 340.99 USD | ¥1,801 11.11 USD | ¥1,823 11.24 USD | ¥45B 276.91M USD | 16.37 | ¥111 0.68 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
-0.32
|
€239.84M 276.85M USD | €686.00 791.87 USD | €62.05 71.63 USD | €62.10 71.68 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,850 5.93 USD |
-6.66
|
₩367B 276.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 276.79M USD | 0 | ₩0 0 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.58 1.82 USD |
+1.35
|
€239.66M 276.65M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €239.66M 276.65M USD | 0 | -€0.25 -0.2 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 22.87 2.19 USD |
-0.26
|
NOK 2.88B 276.64M USD | NOK 1.06K 101.4 USD | NOK 22.70 2.18 USD | NOK 22.81 2.19 USD | NOK 2.88B 276.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 202,440.00 590.31 USD |
+0.17
|
ILA 94.87B 276.63M USD | ILA 44.29K 129.15 USD | ILA 200,300.00 584.07 USD | ILA 203,700.00 593.98 USD | ILA 94.87B 276.63M USD | 47.83 | ILA 42.32 0.12 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
-11.2
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 12.33 | €0.18 0.21 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.34 1.55 USD |
-10.67
|
€239.62M 276.61M USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.48 1.71 USD | €239.62M 276.61M USD | 19.14 | €0.07 0.08 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
-43.33
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
|
OE Solutions Co., Ltd.
138080.KQ
KR
|
₩30,950 23.36 USD |
+0.65
|
₩366B 276.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.38M USD | 0 | ₩0 0 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.35 1.5 USD |
-0.97
|
SEK 2.83B 276.26M USD | SEK 24.87K 2.43K USD | SEK 15.35 1.5 USD | SEK 15.70 1.53 USD | SEK 2.83B 276.26M USD | 9.53 | SEK 1.61 0.16 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.19
|
¥45B 276.21M USD | ¥68K 417.45 USD | ¥1,566 9.66 USD | ¥1,570 9.68 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥907 5.59 USD |
+1
|
¥45B 276.17M USD | ¥59K 361.34 USD | ¥896 5.52 USD | ¥912 5.62 USD | ¥45B 276.17M USD | 15.97 | ¥57 0.35 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.85 3.28 USD |
+2.71
|
€238.98M 275.86M USD | €1.10K 1.27K USD | €2.85 3.28 USD | €2.85 3.28 USD | €238.98M 275.86M USD | 16.73 | €0.17 0.2 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,081 6.67 USD |
+0.37
|
¥45B 275.84M USD | ¥117K 720.82 USD | ¥1,073 6.62 USD | ¥1,089 6.71 USD | ¥45B 275.84M USD | 126.43 | ¥9 0.05 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹110.88 1.34 USD |
-0.66
|
₹22.78B 275.62M USD | ₹219.31K 2.65K USD | ₹110.00 1.33 USD | ₹113.39 1.37 USD | ₹22.78B 275.62M USD | 10.87 | ₹10.20 0.12 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 4.31T 275.47M USD | IDR 259.10K 16.56 USD | IDR 264.00 0.02 USD | IDR 278.00 0.02 USD | IDR 4.31T 275.47M USD | 7.72 | IDR 35.47 0.002 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.50 24.82 USD |
+0.47
|
€238.59M 275.41M USD | €512.00 591.02 USD | €21.40 24.7 USD | €22.00 25.4 USD | €238.59M 275.41M USD | 19.72 | €1.09 1.26 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,190 8.45 USD |
-4.03
|
₩365B 275.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.36M USD | 0 | ₩0 0 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,410 21.03 USD |
+0.29
|
¥45B 275.28M USD | ¥144K 890.39 USD | ¥3,360 20.72 USD | ¥3,450 21.27 USD | ¥45B 275.28M USD | 10.38 | ¥328 2.02 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥45B 275.27M USD | ¥25K 152.92 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥45B 275.27M USD | 11.82 | ¥269 1.66 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹110.60 1.34 USD |
-0.94
|
₹22.72B 274.92M USD | ₹18.93K 229 USD | ₹110.05 1.33 USD | ₹113.80 1.38 USD | ₹22.72B 274.92M USD | 10.84 | ₹10.20 0.12 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,050 6.08 USD |
-2.9
|
₩364B 274.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.82M USD | 0 | ₩0 0 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 32.25 0.91 USD |
+0.78
|
THB 9.77B 274.76M USD | THB 302.20K 8.5K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.77B 274.76M USD | 14.65 | THB 2.20 0.06 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,396 8.61 USD |
0
|
¥45B 274.58M USD | ¥109K 669.64 USD | ¥1,390 8.57 USD | ¥1,408 8.68 USD | ¥45B 274.58M USD | 8.69 | ¥161 0.99 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
istyle Inc.
IY5.F
DE
|
€2.44 2.82 USD |
0
|
€237.83M 274.54M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €237.83M 274.54M USD | 17.42 | €0.14 0.16 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.61 0.7 USD |
+2.54
|
€237.51M 274.17M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €237.51M 274.17M USD | 0 | -€0.10 -0.1 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,827.50 106.8 USD |
+0.79
|
₹22.65B 274.04M USD | ₹1.57K 18.95 USD | ₹8,698.00 105.23 USD | ₹8,875.00 107.37 USD | ₹22.65B 274.04M USD | 63.00 | ₹140.11 1.7 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
+2.05
|
€237.32M 273.94M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €237.32M 273.94M USD | 7.45 | €0.02 0.02 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.00 1.68 USD |
+0.19
|
NT$8.62B 273.92M USD | NT$3.02K 95.96 USD | NT$53.00 1.68 USD | NT$53.20 1.69 USD | NT$8.62B 273.92M USD | 21.28 | NT$2.49 0.08 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.80 21.7 USD |
-0.27
|
€237.21M 273.82M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €237.21M 273.82M USD | 13.33 | €1.41 1.63 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.97 2.28 USD |
0
|
€237.19M 273.8M USD | €400.00 461.73 USD | €1.97 2.28 USD | €1.97 2.28 USD | €237.19M 273.8M USD | 6.57 | €0.30 0.35 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.54 12.17 USD |
+0.76
|
€237.04M 273.62M USD | €980.00 1.13K USD | €10.54 12.17 USD | €10.54 12.17 USD | €237.04M 273.62M USD | 9.49 | €1.11 1.28 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 348.50 10.94 USD |
-3.33
|
TRY 8.71B 273.61M USD | TRY 28.06K 881.34 USD | TRY 347.75 10.92 USD | TRY 367.00 11.53 USD | TRY 8.71B 273.61M USD | 0 | -TRY 1.61 -0.05 USD | ||
Los Andes Copper
LSANF
US
|
$9.00 — |
+1.93
|
$273.59M — | $1.30K — | $9.00 — | $9.00 — | $273.59M — | 0 | -$0.18 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
