Página 423 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹320.00 3.87 USD |
+0.42
|
₹23.26B 281.41M USD | ₹1.01K 12.17 USD | ₹319.20 3.86 USD | ₹322.45 3.9 USD | ₹23.26B 281.41M USD | 50.71 | ₹6.31 0.08 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹4,879.35 59.03 USD |
-5
|
₹23.25B 281.27M USD | ₹14.00 0.17 USD | ₹4,879.35 59.03 USD | ₹4,879.35 59.03 USD | ₹23.25B 281.27M USD | 2528.16 | ₹1.93 0.02 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,602 9.88 USD |
-0.06
|
¥46B 281.26M USD | ¥47K 287.34 USD | ¥1,595 9.83 USD | ¥1,607 9.91 USD | ¥46B 281.26M USD | 28.91 | ¥55 0.34 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
-3.97
|
€243.65M 281.26M USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.08 | €0.71 0.82 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,598 16.02 USD |
+0.89
|
¥46B 281.18M USD | ¥148K 911.36 USD | ¥2,540 15.66 USD | ¥2,675 16.49 USD | ¥46B 281.18M USD | 14.87 | ¥175 1.08 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.45 2.07 USD |
-0.17
|
₹23.23B 281.05M USD | ₹11.54K 139.59 USD | ₹170.80 2.07 USD | ₹172.85 2.09 USD | ₹23.23B 281.05M USD | 16.26 | ₹10.54 0.13 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥671 4.14 USD |
+1.36
|
¥46B 281M USD | ¥610K 3.76K USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥46B 281M USD | 8.95 | ¥75 0.46 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.22 2.23 USD |
-0.34
|
NOK 2.93B 280.87M USD | NOK 231.00 22.16 USD | NOK 23.34 2.24 USD | NOK 23.34 2.24 USD | NOK 2.93B 280.87M USD | 0 | -NOK 3.10 -0.2 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,697 16.63 USD |
+1.28
|
¥46B 280.62M USD | ¥45K 277.48 USD | ¥2,673 16.48 USD | ¥2,714 16.73 USD | ¥46B 280.62M USD | 13.01 | ¥207 1.28 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-2.79
|
€242.99M 280.5M USD | €11.60K 13.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €242.99M 280.5M USD | 8.35 | €0.05 0.06 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.28 0.32 USD |
+1.45
|
€242.94M 280.43M USD | €124.00 143.14 USD | €0.28 0.32 USD | €0.28 0.32 USD | €242.94M 280.43M USD | 9.33 | €0.03 0.03 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
0
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,139 7.02 USD |
+0.53
|
¥45B 280.11M USD | ¥56K 346.54 USD | ¥1,126 6.94 USD | ¥1,139 7.02 USD | ¥45B 280.11M USD | 13.81 | ¥82 0.51 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,524 15.56 USD |
-0.2
|
¥45B 280.09M USD | ¥17K 106.67 USD | ¥2,510 15.48 USD | ¥2,573 15.87 USD | ¥45B 280.09M USD | 17.60 | ¥143 0.88 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,937 11.94 USD |
+1.52
|
¥45B 279.98M USD | ¥183K 1.13K USD | ¥1,920 11.84 USD | ¥1,992 12.28 USD | ¥45B 279.98M USD | 13.23 | ¥146 0.9 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 2.31M 64.86K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 23.18 | THB 0.22 0.006 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹538.85 6.52 USD |
+3.62
|
₹23.13B 279.87M USD | ₹14.33K 173.34 USD | ₹514.90 6.23 USD | ₹542.00 6.56 USD | ₹23.13B 279.87M USD | 17.49 | ₹30.80 0.37 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+1.77
|
¥45B 279.52M USD | ¥81K 500.07 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥45B 279.52M USD | 16.17 | ¥57 0.35 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$8.80B 279.49M USD | NT$3.82K 121.41 USD | NT$48.90 1.55 USD | NT$49.00 1.56 USD | NT$8.80B 279.49M USD | 17.25 | NT$2.84 0.09 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.95 8.02 USD |
+3.73
|
€242.04M 279.39M USD | €2.50K 2.89K USD | €6.95 8.02 USD | €6.95 8.02 USD | €242.04M 279.39M USD | 7.98 | €0.87 1 USD | ||
JDC Group AG
JDC.F
DE
|
€17.70 20.43 USD |
-3.28
|
€241.93M 279.27M USD | €160.00 184.69 USD | €17.70 20.43 USD | €18.10 20.89 USD | €241.93M 279.27M USD | 34.70 | €0.51 0.59 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.64 0.47 USD |
-1.22
|
HK$2.18B 279.25M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.18B 279.25M USD | 12.13 | HK$0.30 0.04 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,766 17.06 USD |
+0.58
|
¥45B 279.15M USD | ¥34K 212.12 USD | ¥2,742 16.91 USD | ¥2,770 17.08 USD | ¥45B 279.15M USD | 14.70 | ¥188 1.16 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+2.04
|
€241.53M 278.8M USD | €70.00 80.8 USD | €9.90 11.43 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 43.47 | €0.23 0.27 USD | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 32.19 USD |
+2.96
|
¥45B 278.73M USD | ¥76K 471.71 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 278.73M USD | 17.56 | ¥297 1.83 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 254.00 0.02 USD |
-10.56
|
IDR 4.36T 278.6M USD | IDR 1.67M 106.62 USD | IDR 242.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.36T 278.6M USD | 215.25 | IDR 1.18 0.00007 USD | ||
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,830 4.4 USD |
+8.57
|
₩369B 278.49M USD | ₩651K 491.06 USD | ₩5,370 4.05 USD | ₩6,000 4.53 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹109.89 1.33 USD |
+1.71
|
₹23.01B 278.39M USD | ₹304.48K 3.68K USD | ₹108.21 1.31 USD | ₹116.19 1.41 USD | ₹23.01B 278.39M USD | 22.56 | ₹4.87 0.06 USD | ||
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-5.52
|
€241.12M 278.33M USD | €3.47K 4.01K USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.15 2.48 USD |
+1.42
|
€241.10M 278.31M USD | €26.50K 30.59K USD | €2.15 2.48 USD | €2.15 2.48 USD | €241.10M 278.31M USD | 0 | -€0.16 -0.1 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.80 19.39 USD |
0
|
€241.01M 278.21M USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €241.01M 278.21M USD | 12.08 | €1.39 1.6 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.95 1.1 USD |
+2.25
|
€240.94M 278.13M USD | €600.00 692.6 USD | €0.95 1.1 USD | €0.95 1.1 USD | €240.94M 278.13M USD | 7.33 | €0.13 0.15 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
+0.34
|
€240.93M 278.12M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.93M 278.12M USD | 0 | -€0.30 -0.3 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹487.55 5.9 USD |
+0.55
|
₹22.99B 278.08M USD | ₹58.24K 704.63 USD | ₹460.70 5.57 USD | ₹500.00 6.05 USD | ₹22.99B 278.08M USD | 24.40 | ₹19.98 0.24 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,413 8.71 USD |
-0.28
|
¥45B 277.92M USD | ¥93K 572.83 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥45B 277.92M USD | 8.79 | ¥161 0.99 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥45B 277.69M USD | ¥91K 562.97 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.69M USD | 26.58 | ¥53 0.33 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹977.50 11.83 USD |
-0.49
|
₹22.94B 277.56M USD | ₹90.80K 1.1K USD | ₹975.00 11.8 USD | ₹997.20 12.06 USD | ₹22.94B 277.56M USD | 69.47 | ₹14.07 0.17 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹977.35 11.82 USD |
-0.62
|
₹22.94B 277.52M USD | ₹2.81K 33.98 USD | ₹976.00 11.81 USD | ₹997.50 12.07 USD | ₹22.94B 277.52M USD | 69.46 | ₹14.07 0.17 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.15 71.74 USD |
+0.16
|
€240.22M 277.3M USD | €278.00 320.9 USD | €62.05 71.63 USD | €62.25 71.86 USD | €240.22M 277.3M USD | 22.11 | €2.81 3.24 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$4.68B 277.21M USD | MX$343.00 20.31 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$4.68B 277.21M USD | 0 | -MX$22.30 -1.3 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.65
|
NZ$485.73M 277.2M USD | NZ$31.00 17.69 USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.05 5.83 USD |
0
|
€239.88M 276.9M USD | €255.00 294.36 USD | €5.05 5.83 USD | €5.05 5.83 USD | €239.88M 276.9M USD | 8.14 | €0.62 0.72 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$8.71B 276.87M USD | NT$12.23K 388.68 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.71B 276.87M USD | 8.94 | NT$20.52 0.65 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥45B 276.81M USD | ¥24K 151.07 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥45B 276.81M USD | 95.08 | ¥24 0.15 USD | ||
istyle Inc.
IY5.F
DE
|
€2.46 2.84 USD |
+2.5
|
€239.78M 276.79M USD | €80.00 92.35 USD | €2.46 2.84 USD | €2.50 2.89 USD | €239.78M 276.79M USD | 17.57 | €0.14 0.16 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
-1.42
|
$276.48M — | $1.00K — | $0.04 — | $0.04 — | $276.48M — | 3.81 | $0.01 — | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,497 15.4 USD |
+3.22
|
¥45B 276.46M USD | ¥80K 494.52 USD | ¥2,435 15.01 USD | ¥2,511 15.48 USD | ¥45B 276.46M USD | 9.74 | ¥256 1.58 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.70 3.12 USD |
+2.27
|
€239.35M 276.29M USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €239.35M 276.29M USD | 0 | -€2.50 -2.8 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 69.60 87.29 USD |
-1.97
|
CHF 220.21M 276.19M USD | CHF 3.00 3.76 USD | CHF 69.60 87.29 USD | CHF 69.80 87.55 USD | CHF 220.21M 276.19M USD | 0 | -CHF 7.03 -8.8 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.23 12.79 USD |
-1.77
|
CA$371.92M 275.99M USD | CA$158.00 117.25 USD | CA$17.23 12.79 USD | CA$17.23 12.79 USD | CA$371.92M 275.99M USD | 0 | -CA$1.64 -1.2 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,567 9.66 USD |
+0.19
|
¥45B 275.86M USD | ¥215K 1.33K USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 275.86M USD | 41.78 | ¥38 0.23 USD | ||
Nel ASA
NLLSF
US
|
$0.15 — |
-25
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.08 — | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 445,448.00 237.84 USD |
+1.01
|
ZAC 516.07B 275.55M USD | ZAC 203.16K 108.48 USD | ZAC 439,991.00 234.93 USD | ZAC 446,501.00 238.41 USD | ZAC 516.07B 275.55M USD | 28.56 | ZAC 155.92 0.08 USD | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹368.70 4.46 USD |
+0.14
|
₹22.76B 275.35M USD | ₹110.53K 1.34K USD | ₹360.00 4.36 USD | ₹374.55 4.53 USD | ₹22.76B 275.35M USD | 20.33 | ₹18.13 0.22 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,350 6.3 USD |
+5.43
|
₩365B 275.31M USD | ₩104K 78.6 USD | ₩7,960 6.01 USD | ₩8,460 6.39 USD | ₩365B 275.31M USD | 0 | ₩0 0 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹368.25 4.46 USD |
-0.03
|
₹22.73B 275.01M USD | ₹5.96K 72.05 USD | ₹360.00 4.36 USD | ₹373.70 4.52 USD | ₹22.73B 275.01M USD | 20.31 | ₹18.13 0.22 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹447.60 5.42 USD |
+0.34
|
₹22.73B 274.94M USD | ₹116.72K 1.41K USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹22.73B 274.94M USD | 28.52 | ₹15.69 0.19 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.84 3.27 USD |
-0.18
|
€238.14M 274.89M USD | €1.10K 1.27K USD | €2.84 3.27 USD | €2.84 3.27 USD | €238.14M 274.89M USD | 16.67 | €0.17 0.2 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,840 11.96 USD |
+4.83
|
₩364B 274.7M USD | ₩1K 0.82 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩364B 274.7M USD | 0 | ₩0 0 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.76 3.19 USD |
+3.76
|
€237.95M 274.67M USD | €3.33K 3.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €237.95M 274.67M USD | 0 | -€3.05 -3.5 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹159.75 1.93 USD |
+2.08
|
₹22.70B 274.64M USD | ₹27.89K 337.4 USD | ₹153.00 1.85 USD | ₹161.35 1.95 USD | ₹22.70B 274.64M USD | 23.91 | ₹6.68 0.08 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.75 1.53 USD |
+7.96
|
₹22.70B 274.62M USD | ₹84.25K 1.02K USD | ₹116.85 1.41 USD | ₹128.55 1.56 USD | ₹22.70B 274.62M USD | 7.25 | ₹17.48 0.21 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,920 14.28 USD |
+2.22
|
₩364B 274.57M USD | ₩132K 99.68 USD | ₩18,410 13.9 USD | ₩19,560 14.76 USD | ₩364B 274.57M USD | 0 | ₩0 0 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
-0.26
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.36 | €1.41 1.63 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
0
|
SEK 2.81B 274.44M USD | SEK 594.19K 58K USD | SEK 21.20 2.07 USD | SEK 21.55 2.1 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.69 7.72 USD |
+3.4
|
€237.50M 274.15M USD | €5.00 5.77 USD | €6.69 7.72 USD | €6.69 7.72 USD | €237.50M 274.15M USD | 5.48 | €1.22 1.41 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.56 12.19 USD |
-0.38
|
€237.49M 274.14M USD | €980.00 1.13K USD | €10.56 12.19 USD | €10.56 12.19 USD | €237.49M 274.14M USD | 9.42 | €1.12 1.29 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹234.65 2.84 USD |
-1.9
|
₹22.66B 274.12M USD | ₹332.97K 4.03K USD | ₹226.85 2.74 USD | ₹268.00 3.24 USD | ₹22.66B 274.12M USD | 30.67 | ₹7.65 0.09 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.19 12.92 USD |
-4.36
|
€237.43M 274.08M USD | €70.00 80.8 USD | €11.19 12.92 USD | €11.68 13.48 USD | €237.43M 274.08M USD | 0 | -€0.75 -0.8 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.01 1.16 USD |
+10.41
|
€237.31M 273.93M USD | €234.00 270.11 USD | €1.01 1.16 USD | €1.01 1.16 USD | €237.31M 273.93M USD | 0 | -€0.02 -0.02 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹245.55 2.97 USD |
+1.63
|
₹22.63B 273.79M USD | ₹29.36K 355.21 USD | ₹238.00 2.88 USD | ₹250.00 3.02 USD | ₹22.63B 273.79M USD | 0 | -₹12.16 -0.1 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€48.70 56.22 USD |
-2.99
|
€237.18M 273.79M USD | €2.00 2.31 USD | €48.70 56.22 USD | €48.70 56.22 USD | €237.18M 273.79M USD | 16.12 | €3.02 3.49 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,769 10.91 USD |
+3.33
|
¥44B 273.6M USD | ¥106K 652.99 USD | ¥1,717 10.59 USD | ¥1,777 10.96 USD | ¥44B 273.6M USD | 9.48 | ¥187 1.15 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.49M — | $7.69K — | $0.09 — | $0.09 — | $273.49M — | 9.41 | $0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
