Página 423 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 256.00 0.02 USD |
-10
|
IDR 4.39T 280.79M USD | IDR 658.30K 42.07 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.39T 280.79M USD | 218.80 | IDR 1.17 0.00007 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Sec Carbon,Limited
5304.T
JP
|
¥2,315 14.27 USD |
+1
|
¥46B 280.57M USD | ¥5K 32.68 USD | ¥2,293 14.14 USD | ¥2,315 14.27 USD | ¥46B 280.57M USD | 97.67 | ¥24 0.15 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
-3.38
|
$280.47M — | $1.00K — | $0.04 — | $0.04 — | $280.47M — | 3.86 | $0.01 — | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹518.45 6.27 USD |
-0.56
|
₹23.17B 280.37M USD | ₹506.00 6.12 USD | ₹516.75 6.25 USD | ₹531.80 6.43 USD | ₹23.17B 280.37M USD | 29.35 | ₹17.66 0.21 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.76 5.49 USD |
-1.2
|
€242.88M 280.37M USD | €750.00 865.75 USD | €4.71 5.43 USD | €4.81 5.56 USD | €242.88M 280.37M USD | 28.00 | €0.17 0.2 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,694 16.61 USD |
+1.16
|
¥45B 280.31M USD | ¥22K 138.12 USD | ¥2,673 16.48 USD | ¥2,714 16.73 USD | ¥45B 280.31M USD | 13.61 | ¥198 1.22 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
+0.85
|
€242.82M 280.29M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,939 11.96 USD |
+1.63
|
¥45B 280.27M USD | ¥99K 608.6 USD | ¥1,920 11.84 USD | ¥1,992 12.28 USD | ¥45B 280.27M USD | 13.25 | ¥146 0.9 USD | ||
Tristel plc
R1V.F
DE
|
€5.05 5.83 USD |
-0.98
|
€242.77M 280.24M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.77M 280.24M USD | 26.57 | €0.19 0.22 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹986.30 11.93 USD |
+0.41
|
₹23.15B 280.06M USD | ₹6.80K 82.3 USD | ₹976.10 11.81 USD | ₹997.20 12.06 USD | ₹23.15B 280.06M USD | 70.09 | ₹14.07 0.17 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 2.31M 64.86K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 23.18 | THB 0.22 0.006 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.60 1.36 USD |
+0.36
|
₹23.13B 279.89M USD | ₹1.24K 14.95 USD | ₹111.65 1.35 USD | ₹113.05 1.37 USD | ₹23.13B 279.89M USD | 11.03 | ₹10.20 0.12 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 600.00 0.04 USD |
-10.37
|
IDR 4.38T 279.83M USD | IDR 34.49M 2.2K USD | IDR 570.00 0.04 USD | IDR 620.00 0.04 USD | IDR 4.38T 279.83M USD | 5.44 | IDR 110.24 0.007 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,240 32.31 USD |
+3.35
|
¥45B 279.8M USD | ¥52K 318.79 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 279.8M USD | 17.63 | ¥297 1.83 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
0
|
€242.25M 279.64M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.13 1.3 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.65 0.47 USD |
-1.09
|
HK$2.19B 279.64M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.19B 279.64M USD | 12.15 | HK$0.30 0.04 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€24.80 28.63 USD |
-1.59
|
€242.18M 279.55M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €242.18M 279.55M USD | 15.79 | €1.57 1.81 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+1.77
|
¥45B 279.52M USD | ¥58K 358.25 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥45B 279.52M USD | 16.19 | ¥57 0.35 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹110.30 1.33 USD |
+2.09
|
₹23.10B 279.43M USD | ₹93.01K 1.13K USD | ₹108.21 1.31 USD | ₹111.80 1.35 USD | ₹23.10B 279.43M USD | 22.64 | ₹4.87 0.06 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,136 7 USD |
+0.26
|
¥45B 279.37M USD | ¥37K 227.53 USD | ¥1,126 6.94 USD | ¥1,139 7.02 USD | ¥45B 279.37M USD | 13.81 | ¥82 0.51 USD | ||
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,250 14.53 USD |
+4
|
₩370B 279.36M USD | ₩103K 77.88 USD | ₩18,410 13.9 USD | ₩19,560 14.76 USD | ₩370B 279.36M USD | 0 | ₩0 0 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,638.90 19.83 USD |
-1.2
|
₹23.09B 279.32M USD | ₹6.24K 75.43 USD | ₹1,636.00 19.79 USD | ₹1,666.00 20.16 USD | ₹23.09B 279.32M USD | 13.31 | ₹123.10 1.49 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,617.00 19.56 USD |
+5.04
|
₹23.09B 279.32M USD | ₹2.10K 25.41 USD | ₹1,583.30 19.16 USD | ₹1,617.00 19.56 USD | ₹23.09B 279.32M USD | 27.34 | ₹59.14 0.72 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.32 USD |
-3.21
|
€241.96M 279.3M USD | €60.00 69.26 USD | €1.15 1.32 USD | €1.15 1.32 USD | €241.96M 279.3M USD | 0 | €0.00 0 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.58 4.13 USD |
-1.92
|
€241.84M 279.17M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €241.84M 279.17M USD | 59.66 | €0.06 0.07 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,766 17.06 USD |
+0.58
|
¥45B 279.15M USD | ¥24K 146.75 USD | ¥2,742 16.91 USD | ¥2,770 17.08 USD | ¥45B 279.15M USD | 14.77 | ¥187 1.15 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$48.90 1.55 USD |
-0.2
|
NT$8.78B 278.92M USD | NT$2.42K 76.83 USD | NT$48.90 1.55 USD | NT$49.00 1.56 USD | NT$8.78B 278.92M USD | 17.21 | NT$2.84 0.09 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥666 4.11 USD |
+0.6
|
¥45B 278.91M USD | ¥328K 2.03K USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥45B 278.91M USD | 9.29 | ¥72 0.44 USD | ||
First United Corporation
FU3.F
DE
|
€37.40 43.17 USD |
-2.6
|
€241.37M 278.63M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €241.37M 278.63M USD | 11.29 | €3.31 3.82 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 26.72 0.84 USD |
-2.41
|
TRY 8.87B 278.6M USD | TRY 48.87K 1.53K USD | TRY 26.26 0.82 USD | TRY 27.38 0.86 USD | TRY 8.87B 278.6M USD | 296.88 | TRY 0.09 0.002 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.93
|
€241.27M 278.5M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.27M 278.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,416 8.73 USD |
+1.72
|
¥45B 278.48M USD | ¥48K 294.74 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 278.48M USD | 26.65 | ¥53 0.33 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.80 19.39 USD |
-2.21
|
€241.01M 278.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €241.01M 278.21M USD | 12.08 | €1.39 1.6 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.45 1.51 USD |
-0.64
|
SEK 2.85B 278.06M USD | SEK 114.34K 11.16K USD | SEK 15.40 1.5 USD | SEK 15.95 1.56 USD | SEK 2.85B 278.06M USD | 9.65 | SEK 1.60 0.16 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,413 8.71 USD |
-0.28
|
¥45B 277.92M USD | ¥58K 359.49 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥45B 277.92M USD | 8.65 | ¥163 1.01 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,089 6.71 USD |
-0.27
|
¥45B 277.88M USD | ¥46K 284.26 USD | ¥1,087 6.7 USD | ¥1,099 6.78 USD | ¥45B 277.88M USD | 127.36 | ¥9 0.05 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.40 15.47 USD |
-2.9
|
€240.61M 277.74M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €240.61M 277.74M USD | 11.16 | €1.20 1.39 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
0
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.90 3.35 USD | €240.29M 277.38M USD | 0 | -€0.06 -0.06 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.90 13.74 USD |
+0.85
|
€240.16M 277.23M USD | €4.25K 4.91K USD | €11.80 13.62 USD | €11.90 13.74 USD | €240.16M 277.23M USD | 34.00 | €0.35 0.4 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
+4.03
|
MX$4.68B 277.21M USD | MX$343.00 20.31 USD | MX$155.00 9.18 USD | MX$161.10 9.54 USD | MX$4.68B 277.21M USD | 0 | -MX$20.78 -1.2 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.65
|
NZ$485.73M 277.2M USD | NZ$31.00 17.69 USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.30 -0.3 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€49.30 56.91 USD |
-2.95
|
€240.10M 277.16M USD | €1.89K 2.18K USD | €47.20 54.48 USD | €50.00 57.72 USD | €240.10M 277.16M USD | 17.00 | €2.90 3.35 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 990.00 0.06 USD |
-2.94
|
IDR 4.34T 277.08M USD | IDR 14.39M 919.68 USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 4.34T 277.08M USD | 8.07 | IDR 122.64 0.007 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.05 5.83 USD |
+1.81
|
€239.88M 276.9M USD | €255.00 294.36 USD | €4.96 5.73 USD | €4.96 5.73 USD | €239.88M 276.9M USD | 8.27 | €0.61 0.7 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$8.71B 276.87M USD | NT$11.20K 355.95 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.71B 276.87M USD | 9.01 | NT$20.35 0.65 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
-0.08
|
€239.84M 276.85M USD | €68.00 78.49 USD | €62.05 71.63 USD | €62.30 71.92 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,499 15.41 USD |
+3.31
|
¥45B 276.69M USD | ¥49K 304.61 USD | ¥2,435 15.01 USD | ¥2,511 15.48 USD | ¥45B 276.69M USD | 10.01 | ¥250 1.54 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,390 6.33 USD |
+5.92
|
₩366B 276.63M USD | ₩64K 48.67 USD | ₩7,960 6.01 USD | ₩8,460 6.39 USD | ₩366B 276.63M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
-0.89
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,950 12.04 USD |
+5.56
|
₩366B 276.61M USD | ₩921 0.7 USD | ₩15,390 11.62 USD | ₩15,950 12.04 USD | ₩366B 276.61M USD | 0 | ₩0 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
Aumann AG
0RO8.IL
GB
|
€13.68 15.79 USD |
-1.44
|
€239.47M 276.43M USD | €1.89K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €239.47M 276.43M USD | 44.11 | €0.31 0.36 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.28 0.32 USD |
-11.54
|
€239.47M 276.43M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €239.47M 276.43M USD | 6.90 | €0.04 0.05 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$176.00 130.6 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.44 | CA$2.61 1.94 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.52 8.68 USD |
+0.13
|
€239.36M 276.3M USD | €10.00 11.54 USD | €7.52 8.68 USD | €7.55 8.72 USD | €239.36M 276.3M USD | 107.42 | €0.07 0.08 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,568 9.67 USD |
+0.26
|
¥45B 276.03M USD | ¥125K 771.38 USD | ¥1,566 9.66 USD | ¥1,568 9.67 USD | ¥45B 276.03M USD | 41.98 | ¥37 0.23 USD | ||
Nel ASA
NLLSF
US
|
$0.15 — |
-25
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.07 — | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.03 17.83 USD |
+3.09
|
CA$371.48M 275.66M USD | CA$3.84K 2.85K USD | CA$23.64 17.54 USD | CA$24.30 18.03 USD | CA$371.48M 275.66M USD | 4.12 | CA$5.83 4.33 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹339.70 4.11 USD |
+3.58
|
₹22.77B 275.47M USD | ₹17.63K 213.23 USD | ₹326.00 3.94 USD | ₹342.55 4.14 USD | ₹22.77B 275.47M USD | 8.11 | ₹41.86 0.51 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.84 3.28 USD |
-0.53
|
€238.56M 275.38M USD | €1.10K 1.27K USD | €2.84 3.28 USD | €2.84 3.28 USD | €238.56M 275.38M USD | 16.70 | €0.17 0.2 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.27
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €238.48M 275.28M USD | 13.40 | €1.41 1.63 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.60 12.24 USD |
+0.57
|
€238.39M 275.18M USD | €980.00 1.13K USD | €10.60 12.24 USD | €10.60 12.24 USD | €238.39M 275.18M USD | 9.46 | €1.12 1.29 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 605.00 0.04 USD |
-12.95
|
IDR 4.30T 274.85M USD | IDR 130.80K 8.36 USD | IDR 595.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.30T 274.85M USD | 6.00 | IDR 100.72 0.006 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
-0.35
|
SEK 2.81B 274.44M USD | SEK 15.00 1.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.12 2.44 USD |
+0.76
|
€237.73M 274.42M USD | €26.50K 30.59K USD | €2.10 2.43 USD | €2.10 2.43 USD | €237.73M 274.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+1.06
|
¥44B 274.04M USD | ¥45K 275.63 USD | ¥189 1.17 USD | ¥190 1.17 USD | ¥44B 274.04M USD | 10.75 | ¥18 0.11 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,650 22.51 USD |
+1.39
|
¥44B 273.88M USD | ¥2K 12.33 USD | ¥3,630 22.38 USD | ¥3,650 22.51 USD | ¥44B 273.88M USD | 8.75 | ¥417 2.57 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,950 12.04 USD |
+3.97
|
₩363B 273.79M USD | ₩644K 486.4 USD | ₩14,980 11.31 USD | ₩16,180 12.21 USD | ₩363B 273.79M USD | 0 | ₩0 0 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€2.80 3.23 USD |
-6.67
|
€237.10M 273.69M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €237.10M 273.69M USD | 0 | -€0.42 -0.4 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Starpharma
SPHRY
US
|
$5.70 — |
0
|
$273.45M — | $2.04K — | $5.31 — | $5.70 — | $273.45M — | 0 | -$0.12 — | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩35,050 26.46 USD |
+12.52
|
₩362B 273.45M USD | ₩219K 165.62 USD | ₩32,050 24.19 USD | ₩35,550 26.83 USD | ₩362B 273.45M USD | 0 | ₩0 0 USD | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.67 7.7 USD |
+2.62
|
€236.79M 273.33M USD | €0.00 0 USD | €6.50 7.5 USD | €6.67 7.7 USD | €236.79M 273.33M USD | 5.37 | €1.24 1.43 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.97 2.27 USD |
-0.71
|
€236.71M 273.24M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €236.71M 273.24M USD | 6.56 | €0.30 0.35 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.80 11.31 USD |
-2
|
€236.70M 273.23M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €236.70M 273.23M USD | 42.60 | €0.23 0.27 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,700 17.13 USD |
+1.34
|
₩362B 273.19M USD | ₩5K 3.78 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩362B 273.19M USD | 0 | ₩0 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,635 22.41 USD |
+0.97
|
¥44B 273.18M USD | ¥4K 27.13 USD | ¥3,600 22.2 USD | ¥3,635 22.41 USD | ¥44B 273.18M USD | 25.84 | ¥141 0.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
