Página 423 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,077.7 1.09 USD |
+0.76
|
$1.08T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.09B USD | 7.69 | $139.99 0.14 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.28 USD |
+4.13
|
$1B 1.09B USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1B 1.09B USD | 12.59 | $0.02 0.02 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.6 7.29 USD |
-0.48
|
$90.42B 1.09B USD | $21.06K 254.82 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.42B 1.09B USD | 49.27 | $12.23 0.15 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
+2.16
|
$1B 1.09B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1B 1.09B USD | 27.91 | $6.77 7.4 USD | |
| Seegene, Inc. 096530.KQ | $31,400 23.7 USD |
-2.94
|
$1.45T 1.09B USD | $469.26K 354.21 USD | $31,050 23.44 USD | $32,050 24.19 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $23.2 25.36 USD |
+5.45
|
$1B 1.09B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1B 1.09B USD | 34.11 | $0.68 0.74 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
0
|
$1B 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1B 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Sildarvinnslan Hf. SVN.IC | $80.5 0.59 USD |
-0.62
|
$148.59B 1.09B USD | $124.7K 916.91 USD | $80.5 0.59 USD | $81 0.6 USD | $148.59B 1.09B USD | 28.85 | $2.79 0.02 USD | |
| Freehold Royalties Ltd. 0UWL.L | $12.61 9.36 USD |
+1.98
|
$1.47B 1.09B USD | $0 0 USD | $12.61 9.36 USD | $12.61 9.36 USD | $1.47B 1.09B USD | 17.01 | $0.74 0.55 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $11.6 12.68 USD |
+1.75
|
$996.28M 1.09B USD | $33 36.07 USD | $11.6 12.68 USD | $11.6 12.68 USD | $996.28M 1.09B USD | 28.29 | $0.41 0.45 USD | |
| Adriatic Metals PLC 3FNA.F | $2.78 3.04 USD |
+1.46
|
$995.93M 1.09B USD | $10 10.93 USD | $2.76 3.02 USD | $2.78 3.04 USD | $995.93M 1.09B USD | 0 | -$0.22 -0.2 USD | |
| BASSAC Société anonyme BASS.PA | $58.2 63.62 USD |
+0.34
|
$994.7M 1.09B USD | $200.54K 219.22K USD | $57.8 63.18 USD | $58.2 63.62 USD | $994.7M 1.09B USD | 10.01 | $5.81 6.35 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,924 19.74 USD |
+0.17
|
$161.06B 1.09B USD | $133.2K 899.14 USD | $2,911 19.65 USD | $2,942 19.86 USD | $161.06B 1.09B USD | 10.72 | $272.63 1.84 USD | |
| Kinepolis Group NV 0QV7.IL | $34.85 38.1 USD |
-0.29
|
$993.8M 1.09B USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $993.8M 1.09B USD | 31.97 | $1.09 1.19 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,295.1 27.77 USD |
-3.06
|
$89.74B 1.09B USD | $101.86K 1.23K USD | $2,265 27.4 USD | $2,410.2 29.16 USD | $89.74B 1.09B USD | 47.98 | $47.83 0.58 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.33B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.33B 1.09B USD | 0 | -$17.91 -1.06 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,296.3 27.78 USD |
-3.11
|
$89.7B 1.09B USD | $8.02K 96.98 USD | $2,275 27.52 USD | $2,406 29.11 USD | $89.7B 1.09B USD | 47.96 | $47.87 0.58 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Elopak ASA 9J7.F | $3.69 4.03 USD |
-2.51
|
$992.42M 1.08B USD | $10 10.93 USD | $3.69 4.03 USD | $3.69 4.03 USD | $992.42M 1.08B USD | 18.44 | $0.2 0.22 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.89
|
$991.98M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $991.98M 1.08B USD | 7.20 | $0.03 0.03 USD | |
| Lifenet Insurance Company 7157.T | $1,999 13.49 USD |
+0.6
|
$160.56B 1.08B USD | $175.8K 1.19K USD | $1,988 13.42 USD | $2,058 13.89 USD | $160.56B 1.08B USD | 26.75 | $74.71 0.5 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,770 0.3 USD |
+0.63
|
$16.96T 1.08B USD | $5.7K 0.36 USD | $4,740 0.3 USD | $4,820 0.31 USD | $16.96T 1.08B USD | 12.05 | $395.79 0.03 USD | |
| VT Co., Ltd. 018290.KQ | $40,450 30.53 USD |
-1.58
|
$1.44T 1.08B USD | $589.57K 445.03 USD | $40,050 30.23 USD | $41,600 31.4 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Uniti Group Inc. 8XC.F | $3.81 4.16 USD |
+4.36
|
$989.79M 1.08B USD | $300 327.94 USD | $3.81 4.16 USD | $3.81 4.16 USD | $989.79M 1.08B USD | 16.54 | $0.23 0.25 USD | |
| Praj Industries Limited PRAJIND.BO | $486.3 5.88 USD |
-0.66
|
$89.39B 1.08B USD | $39.88K 482.47 USD | $485.5 5.87 USD | $493.4 5.97 USD | $89.39B 1.08B USD | 40.86 | $11.9 0.14 USD | |
| Groupon, Inc. G5NA.F | $24.82 27.13 USD |
-0.48
|
$988.95M 1.08B USD | $400 437.25 USD | $24.82 27.13 USD | $24.82 27.13 USD | $988.95M 1.08B USD | 0 | -$0.88 -0.9 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $551.25 6.67 USD |
+5.46
|
$89.32B 1.08B USD | $125.82K 1.52K USD | $522.7 6.32 USD | $557.5 6.74 USD | $89.32B 1.08B USD | 18.63 | $29.58 0.36 USD | |
| Lassonde Industries LSDAF | $160.8 — |
0
|
$1.08B — | $100 — | $149 — | $149 — | $1.08B — | 13.12 | $12.25 — | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
+5.93
|
$987.69M 1.08B USD | $3K 3.28K USD | $2.5 2.73 USD | $2.5 2.73 USD | $987.69M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Bird Construction BIRDF | $19.45 — |
0
|
$1.08B — | $110 — | $18.99 — | $19.13 — | $1.08B — | 14.73 | $1.32 — | |
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $36.68 — |
+0.48
|
$1.08B — | $170 — | $36.68 — | $36.68 — | $1.08B — | 36.31 | $1.01 — | |
| GasLog Partners LP GLOP-PC | $25.78 — |
+0.3
|
$1.08B — | $2.59K — | $25.78 — | $26.03 — | $1.08B — | 0 | -$0.44 — | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,180 34.97 USD |
-0.58
|
$159.67B 1.08B USD | $27.5K 185.63 USD | $5,180 34.97 USD | $5,250 35.44 USD | $159.67B 1.08B USD | 10.19 | $507.98 3.43 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.2B 1.08B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.2B 1.08B USD | 0 | -$96.29 -5.7 USD | |
| Moonpig Group PLC 769.F | $2.86 3.13 USD |
0
|
$985.78M 1.08B USD | $1.02K 1.11K USD | $2.86 3.13 USD | $2.86 3.13 USD | $985.78M 1.08B USD | 0 | -$0.07 -0.07 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 11.84 | $1.14 — | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$985.44M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.44M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
-0.71
|
$984.87M 1.08B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $984.87M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| Cimpress plc 3UF.F | $38.6 42.2 USD |
+2.66
|
$984.19M 1.08B USD | $184 201.14 USD | $38.6 42.2 USD | $38.6 42.2 USD | $984.19M 1.08B USD | 7.53 | $5.12 5.6 USD | |
| GC Biopharma Corp. 006280.KS | $124,800 94.2 USD |
-0.95
|
$1.42T 1.08B USD | $23.07K 17.41 USD | $124,300 93.83 USD | $126,700 95.64 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.6 29.08 USD |
+3.1
|
$983.3M 1.07B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $983.3M 1.07B USD | 12.66 | $2.1 2.3 USD | |
| Sappi Limited SPI.F | $1.59 1.74 USD |
+0.63
|
$982.54M 1.07B USD | $733 801.27 USD | $1.59 1.74 USD | $1.59 1.74 USD | $982.54M 1.07B USD | 5.88 | $0.27 0.3 USD | |
| Pick n Pay Stores Limited PIK.F | $1.28 1.4 USD |
-3.76
|
$982.35M 1.07B USD | $202 220.81 USD | $1.28 1.4 USD | $1.28 1.4 USD | $982.35M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Cosmo Pharmaceuticals CMOPF | $55 — |
0
|
$1.07B — | $200 — | $55 — | $55 — | $1.07B — | 5.95 | $9.23 — | |
| Capital Southwest Corporation SFW.F | $18.28 19.98 USD |
0
|
$981.83M 1.07B USD | $212 231.74 USD | $18.28 19.98 USD | $18.28 19.98 USD | $981.83M 1.07B USD | 14.17 | $1.29 1.41 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.72 2.97 USD |
0
|
$981.6M 1.07B USD | $150 163.97 USD | $2.72 2.97 USD | $2.72 2.97 USD | $981.6M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Nakanishi Inc. 7716.T | $1,900 12.83 USD |
+1.5
|
$158.92B 1.07B USD | $168.7K 1.14K USD | $1,893 12.78 USD | $1,910 12.89 USD | $158.92B 1.07B USD | 28.51 | $66.64 0.45 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $38.75 1.09 USD |
-3.13
|
$38.09B 1.07B USD | $403.8K 11.36K USD | $38 1.07 USD | $41 1.15 USD | $38.09B 1.07B USD | 48.43 | $0.8 0.02 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
0
|
$1.07B — | $100 — | $24.69 — | $24.69 — | $1.07B — | 28.89 | $0.89 — | |
| Proto Labs, Inc. 0KRR.L | $38.31 — |
+3.26
|
$1.07B — | $310 — | $37.62 — | $38.31 — | $1.07B — | 30.45 | $1.26 — | |
| Studio Dragon Corporation 253450.KQ | $47,200 35.63 USD |
+3.51
|
$1.42T 1.07B USD | $180.35K 136.14 USD | $46,500 35.1 USD | $47,900 36.16 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.07B — | $168 — | $0.4099 — | $0.4099 — | $1.07B — | 0 | -$0.2 — | |
| Dynavox Group AB (publ) H3Q.F | $9.34 10.21 USD |
+1.63
|
$979.31M 1.07B USD | $25 27.33 USD | $9.16 10.01 USD | $9.34 10.21 USD | $979.31M 1.07B USD | 66.71 | $0.14 0.15 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $609 0.72 USD |
-2.09
|
$904.44B 1.07B USD | $110.99K 131.2 USD | $580 0.69 USD | $630 0.74 USD | $904.44B 1.07B USD | 0 | -$14.56 -0.01 USD | |
| SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
| VinaCapital Vietnam Opportunity Fund VCVOF | $5.8 — |
0
|
$1.07B — | $2.2K — | $5.6 — | $5.6 — | $1.07B — | 2.47 | $2.35 — | |
| FastPartner AB (publ) FPAR-D.ST | $75 7.32 USD |
-0.4
|
$10.94B 1.07B USD | $13.98K 1.36K USD | $74.8 7.3 USD | $75.8 7.4 USD | $10.94B 1.07B USD | 26.69 | $2.81 0.27 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$976.48M 1.07B USD | $535 584.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $976.48M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.3 7.98 USD |
-0.41
|
$975.05M 1.07B USD | $140 153.04 USD | $7.3 7.98 USD | $7.3 7.98 USD | $975.05M 1.07B USD | 22.81 | $0.32 0.35 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
-0.52
|
$974.2M 1.06B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $974.2M 1.06B USD | 28.02 | $6.78 7.41 USD | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
0
|
$973.36M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $973.36M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,200 14.85 USD |
-0.43
|
$157.61B 1.06B USD | $179.7K 1.21K USD | $2,200 14.85 USD | $2,231.5 15.06 USD | $157.61B 1.06B USD | 19.18 | $114.67 0.77 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,430 29.9 USD |
+0.11
|
$157.59B 1.06B USD | $72.7K 490.75 USD | $4,430 29.9 USD | $4,460 30.11 USD | $157.59B 1.06B USD | 11.41 | $388.07 2.62 USD | |
| Udemy, Inc. 7WH.F | $6.39 6.99 USD |
+7.43
|
$973.08M 1.06B USD | $9 9.84 USD | $6.39 6.99 USD | $6.41 7 USD | $973.08M 1.06B USD | 0 | -$0.39 -0.4 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.4 35.42 USD |
+3.85
|
$972.97M 1.06B USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $972.97M 1.06B USD | 0 | -$2.74 -2.9 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.39 8.07 USD |
+4.74
|
$972.86M 1.06B USD | $135 147.57 USD | $7.39 8.07 USD | $7.39 8.07 USD | $972.86M 1.06B USD | 0 | -$1.14 -1.2 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+4.42
|
$972.55M 1.06B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $972.55M 1.06B USD | 0 | -$0.02 -0.02 USD | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.06B — | $2K — | $17 — | $17 — | $1.06B — | 17.33 | $1 — | |
| Permanent TSB Group Holdings plc ILPMY | $1.95 — |
0
|
$1.06B — | $100 — | $1.7 — | $1.7 — | $1.06B — | 7.79 | $0.25 — | |
| EXEDY Corporation 64M.F | $24.6 26.89 USD |
0
|
$972.02M 1.06B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $972.02M 1.06B USD | 13.15 | $1.87 2.04 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.06B — | $3.6K — | $0.2 — | $0.2 — | $1.06B — | 0 | -$0.01 — | |
| Star Cement Limited STARCEMENT.BO | $217.25 2.63 USD |
-1.27
|
$87.81B 1.06B USD | $9.99K 120.85 USD | $216.7 2.62 USD | $221.4 2.68 USD | $87.81B 1.06B USD | 51.97 | $4.18 0.05 USD | |
| SL Corporation 005850.KS | $30,550 23.06 USD |
+1.66
|
$1.41T 1.06B USD | $107.5K 81.14 USD | $30,050 22.68 USD | $30,800 23.25 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $217.16 2.63 USD |
-1.33
|
$87.77B 1.06B USD | $189.76K 2.3K USD | $216.75 2.62 USD | $221.54 2.68 USD | $87.77B 1.06B USD | 51.95 | $4.18 0.05 USD | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| Heiwa Real Estate REIT, Inc. 8966.T | $131,600 888.34 USD |
+0.46
|
$157.25B 1.06B USD | $12.31K 83.09 USD | $130,300 879.56 USD | $131,600 888.34 USD | $157.25B 1.06B USD | 19.20 | $6.85K 46.25 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
+0.87
|
$970.81M 1.06B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $970.81M 1.06B USD | 25.21 | $0.46 0.5 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,900 93.52 USD |
+2.82
|
$1.4T 1.06B USD | $72.11K 54.43 USD | $120,200 90.73 USD | $125,200 94.51 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Barloworld Limited BRL1.F | $5.2 5.68 USD |
-1.89
|
$969.48M 1.06B USD | $45 49.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $969.48M 1.06B USD | 11.81 | $0.44 0.48 USD | |
| Megaworld MGAWY | $6.51 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.98 | $2.18 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||