Página 423 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
-3.82
|
€243.65M 281.26M USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 35.07 | €0.69 0.8 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹924.50 11.18 USD |
-0.53
|
₹23.24B 281.18M USD | ₹884.00 10.69 USD | ₹920.00 11.13 USD | ₹932.85 11.29 USD | ₹23.24B 281.18M USD | 22.15 | ₹41.72 0.5 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
-4.35
|
€243.56M 281.15M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €243.56M 281.15M USD | 6.34 | €4.16 4.8 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,533 15.62 USD |
+0.16
|
¥46B 281.08M USD | ¥13K 77.69 USD | ¥2,527 15.58 USD | ¥2,573 15.87 USD | ¥46B 281.08M USD | 17.66 | ¥143 0.88 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.54 13.02 USD |
+0.75
|
CA$378.61M 280.95M USD | CA$109.00 80.88 USD | CA$17.54 13.02 USD | CA$17.54 13.02 USD | CA$378.61M 280.95M USD | 0 | -CA$1.64 -1.2 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,943 11.98 USD |
+1.83
|
¥46B 280.84M USD | ¥138K 849.08 USD | ¥1,920 11.84 USD | ¥1,992 12.28 USD | ¥46B 280.84M USD | 13.28 | ¥146 0.9 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹319.20 3.86 USD |
+0.17
|
₹23.20B 280.7M USD | ₹521.00 6.3 USD | ₹319.20 3.86 USD | ₹322.45 3.9 USD | ₹23.20B 280.7M USD | 50.58 | ₹6.31 0.08 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹240.21 2.91 USD |
+0.46
|
₹23.19B 280.61M USD | ₹225.47K 2.73K USD | ₹238.01 2.88 USD | ₹243.37 2.94 USD | ₹23.19B 280.61M USD | 31.39 | ₹7.65 0.09 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥670 4.13 USD |
+1.21
|
¥46B 280.58M USD | ¥483K 2.98K USD | ¥663 4.09 USD | ¥676 4.17 USD | ¥46B 280.58M USD | 9.34 | ¥72 0.44 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-2.71
|
€242.99M 280.5M USD | €11.60K 13.39K USD | €0.42 0.48 USD | €0.42 0.48 USD | €242.99M 280.5M USD | 8.35 | €0.05 0.06 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
-3.38
|
$280.47M — | $1.00K — | $0.04 — | $0.04 — | $280.47M — | 3.86 | $0.01 — | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹240.05 2.9 USD |
+0.36
|
₹23.18B 280.43M USD | ₹3.62K 43.77 USD | ₹237.80 2.88 USD | ₹242.50 2.93 USD | ₹23.18B 280.43M USD | 31.37 | ₹7.65 0.09 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,695 16.62 USD |
+1.2
|
¥45B 280.42M USD | ¥33K 201.02 USD | ¥2,673 16.48 USD | ¥2,714 16.73 USD | ¥45B 280.42M USD | 13.00 | ¥207 1.28 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.76 5.49 USD |
0
|
€242.88M 280.37M USD | €750.00 865.75 USD | €4.71 5.43 USD | €4.81 5.56 USD | €242.88M 280.37M USD | 28.00 | €0.17 0.2 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,250 32.37 USD |
+3.55
|
¥45B 280.33M USD | ¥63K 388.47 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 280.33M USD | 17.66 | ¥297 1.83 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
+0.85
|
€242.82M 280.29M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 2.31M 64.86K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 23.18 | THB 0.22 0.006 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
0
|
€242.25M 279.64M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.13 1.3 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.65 0.47 USD |
-1.09
|
HK$2.19B 279.64M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.19B 279.64M USD | 12.15 | HK$0.30 0.04 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€24.80 28.63 USD |
-1.59
|
€242.18M 279.55M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €242.18M 279.55M USD | 15.79 | €1.57 1.81 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥918 5.66 USD |
+1.77
|
¥45B 279.52M USD | ¥65K 399.57 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥45B 279.52M USD | 16.17 | ¥57 0.35 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹984.30 11.91 USD |
+0.09
|
₹23.10B 279.49M USD | ₹945.00 11.43 USD | ₹978.95 11.84 USD | ₹997.50 12.07 USD | ₹23.10B 279.49M USD | 68.64 | ₹14.34 0.17 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
0
|
NT$8.80B 279.49M USD | NT$3.82K 121.41 USD | NT$48.90 1.55 USD | NT$49.00 1.56 USD | NT$8.80B 279.49M USD | 17.25 | NT$2.84 0.09 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹455.00 5.5 USD |
+1.99
|
₹23.10B 279.48M USD | ₹68.06K 823.38 USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹23.10B 279.48M USD | 28.56 | ₹15.93 0.19 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹984.20 11.91 USD |
+0.19
|
₹23.10B 279.47M USD | ₹37.22K 450.34 USD | ₹976.10 11.81 USD | ₹997.20 12.06 USD | ₹23.10B 279.47M USD | 68.34 | ₹14.40 0.17 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,136 7 USD |
+0.26
|
¥45B 279.37M USD | ¥46K 281.18 USD | ¥1,126 6.94 USD | ¥1,139 7.02 USD | ¥45B 279.37M USD | 13.78 | ¥82 0.51 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.15 1.32 USD |
0
|
€241.96M 279.3M USD | €60.00 69.26 USD | €1.15 1.32 USD | €1.15 1.32 USD | €241.96M 279.3M USD | 0 | €0.00 0 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.58 4.13 USD |
-1.92
|
€241.84M 279.17M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €241.84M 279.17M USD | 59.66 | €0.06 0.07 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,765 17.05 USD |
+0.55
|
¥45B 279.04M USD | ¥28K 175.12 USD | ¥2,742 16.91 USD | ¥2,770 17.08 USD | ¥45B 279.04M USD | 14.70 | ¥188 1.16 USD | ||
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩19,220 14.51 USD |
+3.84
|
₩370B 278.92M USD | ₩116K 87.92 USD | ₩18,410 13.9 USD | ₩19,560 14.76 USD | ₩370B 278.92M USD | 0 | ₩0 0 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 254.00 0.02 USD |
-10.56
|
IDR 4.36T 278.6M USD | IDR 713.60K 45.6 USD | IDR 242.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.36T 278.6M USD | 217.09 | IDR 1.17 0.00007 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 26.72 0.84 USD |
-2.41
|
TRY 8.87B 278.6M USD | TRY 48.87K 1.53K USD | TRY 26.26 0.82 USD | TRY 27.38 0.86 USD | TRY 8.87B 278.6M USD | 267.19 | TRY 0.10 0.003 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,830 4.4 USD |
+8.55
|
₩369B 278.49M USD | ₩561K 423.57 USD | ₩5,370 4.05 USD | ₩6,000 4.53 USD | ₩369B 278.49M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,297 14.16 USD |
+0.22
|
¥45B 278.39M USD | ¥16K 96.19 USD | ¥2,293 14.14 USD | ¥2,326 14.34 USD | ¥45B 278.39M USD | 95.62 | ¥24 0.15 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,415 8.73 USD |
-0.14
|
¥45B 278.32M USD | ¥72K 445.2 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥45B 278.32M USD | 8.81 | ¥161 0.99 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.80 19.39 USD |
0
|
€241.01M 278.21M USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €241.01M 278.21M USD | 12.08 | €1.39 1.6 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.45 1.51 USD |
-0.64
|
SEK 2.85B 278.06M USD | SEK 114.34K 11.16K USD | SEK 15.40 1.5 USD | SEK 15.95 1.56 USD | SEK 2.85B 278.06M USD | 9.53 | SEK 1.62 0.16 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.40 15.47 USD |
-2.9
|
€240.61M 277.74M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €240.61M 277.74M USD | 11.16 | €1.20 1.39 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
0
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.90 3.35 USD | €240.29M 277.38M USD | 0 | -€0.06 -0.06 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹533.95 6.46 USD |
+2.68
|
₹22.92B 277.33M USD | ₹5.33K 64.44 USD | ₹514.90 6.23 USD | ₹534.00 6.46 USD | ₹22.92B 277.33M USD | 16.63 | ₹32.09 0.39 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.90 13.74 USD |
0
|
€240.16M 277.23M USD | €4.25K 4.91K USD | €11.80 13.62 USD | €11.90 13.74 USD | €240.16M 277.23M USD | 34.00 | €0.35 0.4 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$155.00 9.18 USD |
+4.03
|
MX$4.68B 277.21M USD | MX$343.00 20.31 USD | MX$155.00 9.18 USD | MX$161.10 9.54 USD | MX$4.68B 277.21M USD | 0 | -MX$21.44 -1.2 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.07 1.75 USD |
-0.65
|
NZ$485.73M 277.2M USD | NZ$31.00 17.69 USD | NZ$3.07 1.75 USD | NZ$3.10 1.77 USD | NZ$485.73M 277.2M USD | 18.05 | NZ$0.17 0.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.30 -0.3 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€49.30 56.91 USD |
-2.95
|
€240.10M 277.16M USD | €1.89K 2.18K USD | €47.20 54.48 USD | €50.00 57.72 USD | €240.10M 277.16M USD | 17.00 | €2.90 3.35 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,409 8.69 USD |
+1.22
|
¥45B 277.1M USD | ¥69K 426.7 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.1M USD | 26.52 | ¥53 0.33 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩8,400 6.34 USD |
+6.05
|
₩367B 276.96M USD | ₩92K 69.76 USD | ₩7,960 6.01 USD | ₩8,460 6.39 USD | ₩367B 276.96M USD | 0 | ₩0 0 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.05 5.83 USD |
0
|
€239.88M 276.9M USD | €255.00 294.36 USD | €4.96 5.73 USD | €4.96 5.73 USD | €239.88M 276.9M USD | 8.27 | €0.61 0.7 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.50 5.83 USD |
+0.27
|
NT$8.71B 276.87M USD | NT$12.23K 388.68 USD | NT$183.00 5.81 USD | NT$184.50 5.86 USD | NT$8.71B 276.87M USD | 8.94 | NT$20.52 0.65 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
-0.08
|
€239.84M 276.85M USD | €68.00 78.49 USD | €62.05 71.63 USD | €62.30 71.92 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
0
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
0
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,950 12.04 USD |
+5.56
|
₩366B 276.61M USD | ₩1K 0.82 USD | ₩15,390 11.62 USD | ₩16,290 12.3 USD | ₩366B 276.61M USD | 0 | ₩0 0 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,497 15.4 USD |
+3.22
|
¥45B 276.46M USD | ¥65K 398.33 USD | ¥2,435 15.01 USD | ¥2,511 15.48 USD | ¥45B 276.46M USD | 9.74 | ¥256 1.58 USD | ||
Aumann AG
0RO8.IL
GB
|
€13.68 15.79 USD |
-1.44
|
€239.47M 276.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €239.47M 276.43M USD | 44.11 | €0.31 0.36 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.28 0.32 USD |
-11.54
|
€239.47M 276.43M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €239.47M 276.43M USD | 6.90 | €0.04 0.05 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$176.00 130.6 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.44 | CA$2.61 1.94 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.52 8.68 USD |
0
|
€239.36M 276.3M USD | €10.00 11.54 USD | €7.52 8.68 USD | €7.55 8.72 USD | €239.36M 276.3M USD | 107.42 | €0.07 0.08 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩23,400 17.66 USD |
+6.36
|
₩366B 276.27M USD | ₩56K 42.49 USD | ₩22,000 16.61 USD | ₩23,400 17.66 USD | ₩366B 276.27M USD | 0 | ₩0 0 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,569 9.67 USD |
+0.32
|
¥45B 276.21M USD | ¥186K 1.15K USD | ¥1,566 9.66 USD | ¥1,569 9.67 USD | ¥45B 276.21M USD | 41.84 | ¥38 0.23 USD | ||
Nel ASA
NLLSF
US
|
$0.15 — |
-25
|
$275.71M — | $100.00 — | $0.22 — | $0.22 — | $275.71M — | 0 | -$0.10 — | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.03 17.83 USD |
+3.09
|
CA$371.48M 275.66M USD | CA$3.84K 2.85K USD | CA$23.64 17.54 USD | CA$24.30 18.03 USD | CA$371.48M 275.66M USD | 4.18 | CA$5.74 4.26 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.84 3.28 USD |
0
|
€238.56M 275.38M USD | €1.10K 1.27K USD | €2.84 3.28 USD | €2.84 3.28 USD | €238.56M 275.38M USD | 16.70 | €0.17 0.2 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.60 12.24 USD |
0
|
€238.39M 275.18M USD | €980.00 1.13K USD | €10.60 12.24 USD | €10.60 12.24 USD | €238.39M 275.18M USD | 9.46 | €1.12 1.29 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.64 3.05 USD |
+0.76
|
€238.17M 274.93M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €238.17M 274.93M USD | 1.74 | €1.51 1.74 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 605.00 0.04 USD |
-12.95
|
IDR 4.30T 274.85M USD | IDR 140.40K 8.97 USD | IDR 595.00 0.04 USD | IDR 695.00 0.04 USD | IDR 4.30T 274.85M USD | 6.00 | IDR 100.72 0.006 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
-0.26
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.36 | €1.41 1.63 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
-0.35
|
SEK 2.81B 274.44M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.12 2.44 USD |
0
|
€237.73M 274.42M USD | €26.50K 30.59K USD | €2.10 2.43 USD | €2.10 2.43 USD | €237.73M 274.42M USD | 0 | -€0.16 -0.1 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 980.00 0.06 USD |
-3.92
|
IDR 4.29T 274.28M USD | IDR 17.33M 1.11K USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 4.29T 274.28M USD | 7.99 | IDR 122.64 0.007 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.01 1.16 USD |
+11.61
|
€237.31M 273.93M USD | €234.00 270.11 USD | €1.01 1.16 USD | €1.01 1.16 USD | €237.31M 273.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,771 10.92 USD |
+3.45
|
¥44B 273.91M USD | ¥82K 508.71 USD | ¥1,717 10.59 USD | ¥1,771 10.92 USD | ¥44B 273.91M USD | 9.49 | ¥187 1.15 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.68 7.71 USD |
+0.15
|
€237.14M 273.74M USD | €0.00 0 USD | €6.68 7.71 USD | €6.68 7.71 USD | €237.14M 273.74M USD | 5.38 | €1.24 1.43 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹366.55 4.43 USD |
-0.49
|
₹22.63B 273.74M USD | ₹1.84K 22.3 USD | ₹360.00 4.36 USD | ₹371.00 4.49 USD | ₹22.63B 273.74M USD | 19.23 | ₹19.06 0.23 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.00 0.51 USD |
+4.71
|
HK$2.14B 273.66M USD | HK$270.00K 34.52K USD | HK$4.00 0.51 USD | HK$4.20 0.54 USD | HK$2.14B 273.66M USD | 66.66 | HK$0.06 0.007 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,645 22.48 USD |
+1.25
|
¥44B 273.51M USD | ¥4K 22.81 USD | ¥3,630 22.38 USD | ¥3,655 22.54 USD | ¥44B 273.51M USD | 8.65 | ¥421 2.6 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,040 8.33 USD |
+5.54
|
₩362B 273.5M USD | ₩115K 86.45 USD | ₩10,500 7.93 USD | ₩11,080 8.36 USD | ₩362B 273.5M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
