Page de résultat 423 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cambi ASA 3W7.MU | €1.99 2.17 USD |
0
|
€317.65M 347.24M USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,776 11.99 USD |
-3.79
|
¥51B 347.22M USD | ¥104K 700.68 USD | ¥1,760 11.88 USD | ¥1,808 12.2 USD | ¥51B 347.22M USD | 7.62 | ¥233 1.57 USD | ||
| Dinkelacker AG DWB.SG | €1,090.00 1191.52 USD |
0
|
€317.34M 346.89M USD | €0.00 0 USD | €1,090.00 1191.52 USD | €1,090.00 1191.52 USD | €317.34M 346.89M USD | 28.57 | €38.15 41.7 USD | ||
| Primis Financial Corp. 7H80.F | €12.80 13.99 USD |
+2.4
|
€317.08M 346.61M USD | €79.00 86.36 USD | €12.80 13.99 USD | €12.80 13.99 USD | €317.08M 346.61M USD | 7.95 | €1.61 1.76 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €19.70 21.53 USD |
-1.01
|
€317.08M 346.61M USD | €0.00 0 USD | €19.70 21.53 USD | €19.80 21.64 USD | €317.08M 346.61M USD | 18.76 | €1.05 1.15 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,088 14.09 USD |
+0.24
|
¥51B 346.48M USD | ¥42K 283.51 USD | ¥2,065 13.94 USD | ¥2,133 14.4 USD | ¥51B 346.48M USD | 227.69 | ¥9 0.06 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+3.45
|
€316.84M 346.35M USD | €250.00 273.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €316.84M 346.35M USD | 18.18 | €0.66 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹983.20 11.9 USD |
-2.66
|
₹28.62B 346.28M USD | ₹1.31K 15.8 USD | ₹980.15 11.86 USD | ₹998.80 12.08 USD | ₹28.62B 346.28M USD | 6.59 | ₹148.98 1.8 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,630 9.53 USD |
-8.01
|
₩459B 346.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| Echeverría Izquierdo S.A. EISA.SN | CLP 569 0.58 USD |
-0.04
|
CLP 341B 346.11M USD | CLP 36K 36.94 USD | CLP 569 0.58 USD | CLP 570 0.58 USD | CLP 341B 346.11M USD | 13.13 | CLP 43 0.04 USD | ||
| Sumida Corporation 6817.T | ¥1,549 10.46 USD |
-3.79
|
¥51B 346.09M USD | ¥397K 2.68K USD | ¥1,509 10.19 USD | ¥1,565 10.56 USD | ¥51B 346.09M USD | 14.19 | ¥109 0.74 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹982.60 11.89 USD |
-2.62
|
₹28.61B 346.07M USD | ₹30.04K 363.37 USD | ₹981.60 11.88 USD | ₹1,004.00 12.15 USD | ₹28.61B 346.07M USD | 6.59 | ₹148.93 1.8 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,190.00 29.71 USD |
+2.26
|
ILA 118.66B 345.99M USD | ILA 1.09M 3.19K USD | ILA 9,965.00 29.06 USD | ILA 10,240.00 29.86 USD | ILA 118.66B 345.99M USD | 26.46 | ILA 3.85 0.01 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥3,540 23.9 USD |
-9.11
|
¥51B 345.89M USD | ¥259K 1.75K USD | ¥3,495 23.59 USD | ¥3,675 24.81 USD | ¥51B 345.89M USD | 14.49 | ¥244 1.65 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹177.55 2.15 USD |
-3.82
|
₹28.59B 345.84M USD | ₹139.97K 1.69K USD | ₹176.00 2.13 USD | ₹184.00 2.23 USD | ₹28.59B 345.84M USD | 479.86 | ₹0.37 0.004 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,200 21.6 USD |
-0.62
|
¥51B 345.64M USD | ¥10K 70.2 USD | ¥3,200 21.6 USD | ¥3,230 21.8 USD | ¥51B 345.64M USD | 114.24 | ¥28 0.19 USD | ||
| Moury Construct SA MOUR.BR | €800.00 874.51 USD |
+1.78
|
€316.02M 345.46M USD | €49.00 53.56 USD | €800.00 874.51 USD | €800.00 874.51 USD | €316.02M 345.46M USD | 9.16 | €87.25 95.38 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩21,850 16.49 USD |
-13.64
|
₩457B 344.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩457B 344.76M USD | 0 | ₩0 0 USD | ||
| Innotech Corporation 9880.T | ¥4,195 28.32 USD |
-6.36
|
¥51B 344.75M USD | ¥205K 1.38K USD | ¥4,040 27.27 USD | ¥4,260 28.76 USD | ¥51B 344.75M USD | 13.16 | ¥319 2.15 USD | ||
| Dynasty Ceramic Public Company Limited DCC-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 12.25B 344.74M USD | THB 2.28M 64.05K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 12.25B 344.74M USD | 9.64 | THB 0.14 0.003 USD | ||
| IPS, Inc. 4390.T | ¥3,900 26.33 USD |
-2.5
|
¥51B 344.4M USD | ¥138K 929.51 USD | ¥3,820 25.79 USD | ¥3,970 26.8 USD | ¥51B 344.4M USD | 12.35 | ¥316 2.13 USD | ||
| DFS Furniture plc DF0.F | €1.36 1.49 USD |
-0.73
|
€314.86M 344.18M USD | €115.00 125.71 USD | €1.36 1.49 USD | €1.36 1.49 USD | €314.86M 344.18M USD | 8.00 | €0.17 0.19 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €5.10 5.57 USD |
+0.99
|
€314.78M 344.1M USD | €5.00 5.47 USD | €5.10 5.57 USD | €5.10 5.57 USD | €314.78M 344.1M USD | 11.59 | €0.44 0.48 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.45 USD |
0
|
€314.78M 344.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 344.1M USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc. 18WA.F | €1.32 1.44 USD |
-5.71
|
€314.76M 344.07M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €314.76M 344.07M USD | 0 | -€0.21 -0.2 USD | ||
| CELSYS, Inc. 3663.T | ¥1,720 11.61 USD |
+0.82
|
¥51B 344.03M USD | ¥275K 1.85K USD | ¥1,662 11.22 USD | ¥1,726 11.65 USD | ¥51B 344.03M USD | 31.21 | ¥55 0.37 USD | ||
| boohoo BHHOF | $0.22 — |
-31.67
|
$343.98M — | $625.00 — | $0.22 — | $0.22 — | $343.98M — | 0 | -$0.26 — | ||
| SIM Technology SIMTF | $0.04 — |
+8.11
|
$343.98M — | $14.30K — | $0.04 — | $0.04 — | $343.98M — | 0 | $0.00 — | ||
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-0.84
|
€314.67M 343.97M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €314.67M 343.97M USD | 11.80 | €0.02 0.02 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,290 28.96 USD |
+0.12
|
¥51B 343.95M USD | ¥54K 367.89 USD | ¥4,260 28.76 USD | ¥4,345 29.33 USD | ¥51B 343.95M USD | 7.44 | ¥576 3.89 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥529 3.57 USD |
-2.76
|
¥51B 343.7M USD | ¥89K 602.8 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 343.7M USD | 8.20 | ¥64 0.44 USD | ||
| Judges Scientific plc IUF.F | €47.20 51.6 USD |
+0.85
|
€314.38M 343.67M USD | €93.00 101.66 USD | €47.20 51.6 USD | €47.20 51.6 USD | €314.38M 343.67M USD | 50.21 | €0.94 1.03 USD | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 314.00 0.02 USD |
-4.85
|
IDR 5.38T 343.52M USD | IDR 38.56M 2.46K USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 5.38T 343.52M USD | 7.80 | IDR 40.23 0.002 USD | ||
| AIT Corporation 9381.T | ¥2,166 14.62 USD |
+0.37
|
¥51B 343.5M USD | ¥25K 171.46 USD | ¥2,150 14.51 USD | ¥2,181 14.72 USD | ¥51B 343.5M USD | 16.03 | ¥135 0.91 USD | ||
| Belding India Limited SYNTHFO.BO | ₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
| Dividend Growth Split DDWWF | $6.18 — |
+0.32
|
$343.29M — | $100.00 — | $6.18 — | $6.18 — | $343.29M — | 0 | -$1.99 — | ||
| Parrot S.A. P2W.F | €9.86 10.78 USD |
-4.83
|
€313.84M 343.07M USD | €200.00 218.63 USD | €9.86 10.78 USD | €10.28 11.24 USD | €313.84M 343.07M USD | 0 | -€0.47 -0.5 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 16.55 0.52 USD |
+4.15
|
TRY 10.92B 343.03M USD | TRY 265.77K 8.35K USD | TRY 15.89 0.5 USD | TRY 16.55 0.52 USD | TRY 10.92B 343.03M USD | 28.05 | TRY 0.59 0.02 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹511.85 6.19 USD |
-2.87
|
₹28.35B 343.01M USD | ₹40.12K 485.41 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹28.35B 343.01M USD | 19.00 | ₹26.93 0.33 USD | ||
| Vision Inc. 9416.T | ¥1,031 6.96 USD |
+0.68
|
¥51B 342.99M USD | ¥318K 2.15K USD | ¥1,020 6.89 USD | ¥1,034 6.98 USD | ¥51B 342.99M USD | 11.19 | ¥92 0.62 USD | ||
| Launch Tech Company Limited LAN.F | €0.77 0.84 USD |
-3.16
|
€313.77M 342.99M USD | €78.00 85.26 USD | €0.77 0.84 USD | €0.77 0.84 USD | €313.77M 342.99M USD | 6.95 | €0.11 0.12 USD | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$342.98M — | $599.00 — | $0.60 — | $0.60 — | $342.98M — | 0 | -$0.01 — | ||
| Parke Bancorp, Inc. PAV.F | €26.60 29.08 USD |
+3.1
|
€313.75M 342.97M USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €313.75M 342.97M USD | 8.83 | €3.01 3.29 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥437 2.95 USD |
+0.23
|
¥51B 342.94M USD | ¥648K 4.37K USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹511.70 6.19 USD |
-2.9
|
₹28.34B 342.91M USD | ₹2.35K 28.47 USD | ₹508.10 6.15 USD | ₹522.40 6.32 USD | ₹28.34B 342.91M USD | 19.00 | ₹26.93 0.33 USD | ||
| Atrium Ljungberg AB (publ) 0IHM.IL | SEK 26.55 2.59 USD |
-0.75
|
SEK 3.51B 342.9M USD | SEK 42.58K 4.16K USD | SEK 26.45 2.58 USD | SEK 26.68 2.6 USD | SEK 3.51B 342.9M USD | 0 | -SEK 11.25 -1.09 USD | ||
| China High Speed Transmission Equipment CHSTY | $5.24 — |
-6.76
|
$342.76M — | $1.00 — | $5.24 — | $5.24 — | $342.76M — | 0 | -$13.66 — | ||
| BTS Group AB (publ) BTS-B.ST | SEK 181.00 17.67 USD |
0
|
SEK 3.51B 342.7M USD | SEK 14.68K 1.43K USD | SEK 177.80 17.36 USD | SEK 181.80 17.75 USD | SEK 3.51B 342.7M USD | 25.89 | SEK 6.99 0.68 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹5,514.25 66.71 USD |
-1.23
|
₹28.32B 342.65M USD | ₹120.00 1.45 USD | ₹5,434.65 65.75 USD | ₹5,555.50 67.21 USD | ₹28.32B 342.65M USD | 51.98 | ₹106.08 1.28 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹167.05 2.02 USD |
-0.15
|
₹28.31B 342.52M USD | ₹12.83K 155.16 USD | ₹165.40 2 USD | ₹168.50 2.04 USD | ₹28.31B 342.52M USD | 32.43 | ₹5.15 0.06 USD | ||
| HANYANG ENG Co.,Ltd 045100.KQ | ₩27,800 20.98 USD |
-8.25
|
₩454B 342.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.45M USD | 0 | ₩0 0 USD | ||
| Next 15 Group plc 8LS.F | €3.10 3.39 USD |
-2.52
|
€313.19M 342.36M USD | €4.31K 4.71K USD | €3.10 3.39 USD | €3.12 3.41 USD | €313.19M 342.36M USD | 0 | -€0.18 -0.1 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.05 9.9 USD |
-0.15
|
€312.81M 341.94M USD | €833.00 910.58 USD | €9.05 9.9 USD | €9.05 9.9 USD | €312.81M 341.94M USD | 31.21 | €0.29 0.32 USD | ||
| Unimot S.A. UNT.WA | PLN 164.00 41.68 USD |
-0.73
|
PLN 1.34B 341.72M USD | PLN 1.51K 384.82 USD | PLN 158.60 40.31 USD | PLN 164.40 41.79 USD | PLN 1.34B 341.72M USD | 6.66 | PLN 24.61 6.26 USD | ||
| Fiverr International Ltd. 11V.F | €8.69 9.49 USD |
-0.17
|
€312.23M 341.31M USD | €8.00 8.75 USD | €8.69 9.49 USD | €8.73 9.54 USD | €312.23M 341.31M USD | 13.15 | €0.66 0.72 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.19 5.67 USD |
-1.33
|
€312.10M 341.17M USD | €100.00 109.31 USD | €5.19 5.67 USD | €5.19 5.67 USD | €312.10M 341.17M USD | 0 | -€3.50 -3.8 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,210 14.92 USD |
-3.45
|
¥51B 341.12M USD | ¥104K 705.4 USD | ¥2,200 14.85 USD | ¥2,258 15.24 USD | ¥51B 341.12M USD | 33.40 | ¥66 0.45 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.20 0.22 USD |
-0.99
|
€312.03M 341.09M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €312.03M 341.09M USD | 20.00 | €0.01 0.01 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.05 USD |
+5.62
|
€311.90M 340.95M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.90M 340.95M USD | 0 | -€0.05 -0.05 USD | ||
| Ercros, S.A. CRS1.F | €3.41 3.73 USD |
-1.02
|
€311.80M 340.84M USD | €293.00 320.29 USD | €3.41 3.73 USD | €3.41 3.73 USD | €311.80M 340.84M USD | 0 | -€0.61 -0.6 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
+0.99
|
€311.75M 340.79M USD | €114.00 124.62 USD | €20.20 22.08 USD | €20.40 22.3 USD | €311.75M 340.79M USD | 24.57 | €0.83 0.91 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.50 12.57 USD |
-3.36
|
€311.68M 340.71M USD | €42.00 45.91 USD | €11.50 12.57 USD | €11.50 12.57 USD | €311.68M 340.71M USD | 16.66 | €0.69 0.75 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,310.00 1490.5 USD |
0
|
CHF 299.32M 340.57M USD | CHF 2.00 2.28 USD | CHF 1,310.00 1490.5 USD | CHF 1,310.00 1490.5 USD | CHF 299.32M 340.57M USD | 72.45 | CHF 18.08 20.57 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 200.00 5.63 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.20 0.68 USD |
0
|
THB 12.10B 340.46M USD | THB 1.00 0.03 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 12.10B 340.46M USD | 37.23 | THB 0.65 0.02 USD | ||
| FRP Advisory Group plc 6S6.F | €1.26 1.38 USD |
+3.28
|
€311.33M 340.33M USD | €4.10K 4.48K USD | €1.26 1.38 USD | €1.26 1.38 USD | €311.33M 340.33M USD | 12.59 | €0.10 0.11 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.28 0.31 USD |
0
|
€311.29M 340.29M USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €311.29M 340.29M USD | 0 | €0.00 0 USD | ||
| Centuria Office REIT 47X.F | €0.52 0.57 USD |
-0.17
|
€311.27M 340.26M USD | €525.00 573.9 USD | €0.52 0.57 USD | €0.52 0.57 USD | €311.27M 340.26M USD | 8.68 | €0.06 0.07 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,085 27.57 USD |
+0.25
|
¥50B 340.15M USD | ¥121K 816.11 USD | ¥4,015 27.1 USD | ¥4,165 28.11 USD | ¥50B 340.15M USD | 24.21 | ¥169 1.14 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| Verano VRNOF | $0.94 — |
0
|
$340.11M — | $0.00 — | $0.00 — | $0.00 — | $340.11M — | 0 | $0.00 — | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 4733.19 USD |
+0.48
|
CHF 298.88M 340.06M USD | CHF 7.00 7.96 USD | CHF 4,160.00 4733.19 USD | CHF 4,160.00 4733.19 USD | CHF 298.88M 340.06M USD | 14.90 | CHF 279.04 317.49 USD | ||
| BrainChip BCHPY | $5.62 — |
+3.12
|
$339.98M — | $2.31K — | $5.62 — | $5.92 — | $339.98M — | 0 | -$0.38 — | ||
| Bairong Inc. 6B5.MU | €0.63 0.68 USD |
-3.1
|
€310.94M 339.9M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €310.94M 339.9M USD | 6.94 | €0.09 0.1 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.11 1.22 USD |
+3.34
|
€310.93M 339.89M USD | €1.90K 2.08K USD | €1.04 1.13 USD | €1.11 1.22 USD | €310.93M 339.89M USD | 0 | -€0.12 -0.1 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,525 17.04 USD |
-4.97
|
¥50B 339.77M USD | ¥40K 269.34 USD | ¥2,515 16.98 USD | ¥2,640 17.82 USD | ¥50B 339.77M USD | 0 | -¥4 -0.02 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 339.63M USD | €50.00K 54.66K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 339.63M USD | 10.75 | €0.01 0.01 USD | ||
| Allot Ltd. AG6.F | €6.35 6.94 USD |
-0.78
|
€310.66M 339.6M USD | €1.00 1.09 USD | €6.35 6.94 USD | €6.35 6.94 USD | €310.66M 339.6M USD | 57.72 | €0.11 0.12 USD | ||
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | RUB 69.93 0.77 USD |
-0.44
|
RUB 30.73B 339.55M USD | RUB 45.58K 503.65 USD | RUB 69.52 0.77 USD | RUB 71.61 0.79 USD | RUB 30.73B 339.55M USD | 2.09 | RUB 33.40 0.37 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹5,461.50 66.08 USD |
-2.25
|
₹28.05B 339.37M USD | ₹903.00 10.92 USD | ₹5,450.00 65.94 USD | ₹5,574.50 67.44 USD | ₹28.05B 339.37M USD | 51.45 | ₹106.15 1.28 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.24 1.36 USD |
-1.59
|
€310.41M 339.32M USD | €747.00 816.57 USD | €1.24 1.36 USD | €1.24 1.36 USD | €310.41M 339.32M USD | 41.33 | €0.03 0.03 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹197.35 2.39 USD |
-2.52
|
₹28.04B 339.28M USD | ₹32.08K 388.05 USD | ₹194.65 2.35 USD | ₹202.35 2.45 USD | ₹28.04B 339.28M USD | 18.56 | ₹10.63 0.13 USD | ||
| BTS Group AB (publ) BX1B.F | €16.00 17.49 USD |
-3.38
|
€310.35M 339.25M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €310.35M 339.25M USD | 25.00 | €0.64 0.7 USD | ||
| PCB Bancorp 9UH.F | €21.80 23.83 USD |
+2.83
|
€310.32M 339.22M USD | €7.00 7.65 USD | €21.80 23.83 USD | €21.80 23.83 USD | €310.32M 339.22M USD | 9.08 | €2.40 2.62 USD | ||
| Avex Inc. 7860.T | ¥1,182 7.98 USD |
0
|
¥50B 339.17M USD | ¥150K 1.01K USD | ¥1,175 7.93 USD | ¥1,203 8.12 USD | ¥50B 339.17M USD | 14.12 | ¥84 0.56 USD | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $6.50 — |
+1.56
|
$339.04M — | $70.00 — | $6.50 — | $6.50 — | $339.04M — | 14.13 | $0.46 — | ||
| Orion S.A. 0OE.F | €5.50 6.01 USD |
-5.98
|
€310.14M 339.02M USD | €200.00 218.63 USD | €5.50 6.01 USD | €5.50 6.01 USD | €310.14M 339.02M USD | 0 | -€1.36 -1.4 USD | ||
| Olgeroin Egill Skallagrimsson hf OLGERD.IC | ISK 16 0.12 USD |
0
|
ISK 46B 339M USD | ISK 0 0 USD | ISK 0 0 USD | ISK 0 0 USD | ISK 46B 339M USD | 0 | ISK 0 0 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,121 14.32 USD |
-0.05
|
¥50B 339M USD | ¥41K 279.46 USD | ¥2,108 14.23 USD | ¥2,139 14.44 USD | ¥50B 339M USD | 7.00 | ¥303 2.04 USD | ||
| Carlit Co., Ltd. 4275.T | ¥2,239 15.11 USD |
-2.69
|
¥50B 338.84M USD | ¥222K 1.5K USD | ¥2,190 14.78 USD | ¥2,293 15.48 USD | ¥50B 338.84M USD | 17.16 | ¥130 0.88 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.21 — |
-32.78
|
$338.80M — | $3.00K — | $1.80 — | $1.80 — | $338.80M — | 1.68 | $0.72 — | ||
| LTC Co.,Ltd 170920.KQ | ₩45,200 34.12 USD |
-2.8
|
₩449B 338.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
| PT Bank OCBC NISP Tbk FFB.SG | €0.01 0.01 USD |
-15.63
|
€309.76M 338.61M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €309.76M 338.61M USD | 1.35 | €0.01 0.01 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩12,950 9.78 USD |
-7.23
|
₩448B 338.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩448B 338.5M USD | 0 | ₩0 0 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €15.05 16.45 USD |
-0.33
|
€309.63M 338.47M USD | €7.00 7.65 USD | €15.05 16.45 USD | €15.05 16.45 USD | €309.63M 338.47M USD | 18.81 | €0.80 0.87 USD | ||
| Cuisine CUSI | $19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.19 — | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹638.00 7.72 USD |
-1.98
|
₹27.94B 337.98M USD | ₹18.75K 226.87 USD | ₹630.00 7.62 USD | ₹669.00 8.09 USD | ₹27.94B 337.98M USD | 0 | -₹48.49 -0.5 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹637.75 7.72 USD |
-2.04
|
₹27.92B 337.84M USD | ₹2.93K 35.45 USD | ₹630.90 7.63 USD | ₹655.45 7.93 USD | ₹27.92B 337.84M USD | 0 | -₹29.62 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||