Page de résultat 423 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Steppe Gold Ltd.
2J9.F
DE
|
€0.97 1.12 USD |
+1.67
|
€245.75M 283.68M USD | €600.00 692.6 USD | €0.97 1.12 USD | €0.97 1.12 USD | €245.75M 283.68M USD | 7.47 | €0.13 0.15 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.13 1.44 USD |
+1.06
|
₹23.44B 283.64M USD | ₹211.24K 2.56K USD | ₹117.20 1.42 USD | ₹122.20 1.48 USD | ₹23.44B 283.64M USD | 17.46 | ₹6.82 0.08 USD | ||
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩375B 283.42M USD | ₩6K 4.53 USD | ₩23,150 17.47 USD | ₩23,650 17.85 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+0.99
|
€245.17M 283.01M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Aurum PropTech Limited
AURUM.NS
IN
|
₹242.18 2.93 USD |
+2.43
|
₹23.38B 282.91M USD | ₹453.71K 5.49K USD | ₹235.01 2.84 USD | ₹245.00 2.96 USD | ₹23.38B 282.91M USD | 31.65 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹242.15 2.93 USD |
+2.32
|
₹23.38B 282.88M USD | ₹33.60K 406.52 USD | ₹235.50 2.85 USD | ₹244.60 2.96 USD | ₹23.38B 282.88M USD | 31.65 | ₹7.65 0.09 USD | ||
Neturen Co., Ltd.
5976.T
JP
|
¥1,438 8.87 USD |
+0.07
|
¥46B 282.81M USD | ¥47K 292.28 USD | ¥1,429 8.81 USD | ¥1,438 8.87 USD | ¥46B 282.81M USD | 26.20 | ¥55 0.34 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,290 10.79 USD |
+8.5
|
₩375B 282.76M USD | ₩2M 1.25K USD | ₩14,000 10.57 USD | ₩15,180 11.46 USD | ₩375B 282.76M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
-7.88
|
HK$2.21B 282.7M USD | HK$24.00K 3.07K USD | HK$3.51 0.45 USD | HK$3.87 0.49 USD | HK$2.21B 282.7M USD | 12.28 | HK$0.30 0.04 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,300.00 0.15 USD |
+6.98
|
IDR 4.42T 282.68M USD | IDR 537.90K 34.37 USD | IDR 2,170.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 4.42T 282.68M USD | 42.90 | IDR 53.61 0.003 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩374B 282.64M USD | ₩162K 122.02 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩374B 282.64M USD | 0 | ₩0 0 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.70 1.53 USD |
+0.64
|
SEK 2.89B 282.56M USD | SEK 244.15K 23.83K USD | SEK 15.50 1.51 USD | SEK 15.70 1.53 USD | SEK 2.89B 282.56M USD | 9.75 | SEK 1.61 0.16 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.30 28.05 USD |
-2.02
|
€244.66M 282.42M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.66M 282.42M USD | 34.71 | €0.70 0.81 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.20 57.95 USD |
-0.4
|
€244.49M 282.22M USD | €14.00 16.16 USD | €50.20 57.95 USD | €50.80 58.64 USD | €244.49M 282.22M USD | 16.84 | €2.98 3.44 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-0.75
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.50 9.28 USD |
+0.81
|
CA$379.98M 281.97M USD | CA$10.70K 7.94K USD | CA$12.16 9.02 USD | CA$12.50 9.28 USD | CA$379.98M 281.97M USD | 0 | -CA$0.25 -0.1 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Urbana Corporation
URB.TO
CA
|
CA$9.18 6.81 USD |
+0.99
|
CA$379.84M 281.86M USD | CA$100.00 74.21 USD | CA$9.18 6.81 USD | CA$9.18 6.81 USD | CA$379.84M 281.86M USD | 3.45 | CA$2.66 1.97 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.30 3.88 USD |
+0.11
|
₹23.28B 281.67M USD | ₹38.05K 460.32 USD | ₹319.00 3.86 USD | ₹323.00 3.91 USD | ₹23.28B 281.67M USD | 13.06 | ₹24.52 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.70 1.41 USD |
+1.92
|
₹23.28B 281.67M USD | ₹15.23K 184.25 USD | ₹114.55 1.39 USD | ₹117.25 1.42 USD | ₹23.28B 281.67M USD | 0 | -₹1.20 -0.01 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,845 11.38 USD |
+0.65
|
¥46B 281.65M USD | ¥190K 1.17K USD | ¥1,818 11.21 USD | ¥1,890 11.65 USD | ¥46B 281.65M USD | 16.65 | ¥111 0.68 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.24K 1.43K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,322 14.32 USD |
-0.09
|
¥46B 281.42M USD | ¥17K 102.97 USD | ¥2,310 14.24 USD | ¥2,335 14.4 USD | ¥46B 281.42M USD | 96.66 | ¥24 0.15 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹541.75 6.55 USD |
+0.91
|
₹23.26B 281.38M USD | ₹11.95K 144.53 USD | ₹531.55 6.43 USD | ₹545.00 6.59 USD | ₹23.26B 281.38M USD | 17.58 | ₹30.80 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹23.26B 281.36M USD | ₹474.00 5.73 USD | ₹317.30 3.84 USD | ₹323.00 3.91 USD | ₹23.26B 281.36M USD | 50.70 | ₹6.31 0.08 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.94 3.39 USD |
-4.55
|
€243.61M 281.2M USD | €500.00 577.17 USD | €2.94 3.39 USD | €2.94 3.39 USD | €243.61M 281.2M USD | 0 | -€0.07 -0.08 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥46B 280.72M USD | ¥11K 68.44 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥46B 280.72M USD | 13.45 | ¥276 1.7 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,598 9.85 USD |
-0.44
|
¥46B 280.56M USD | ¥45K 275.01 USD | ¥1,594 9.83 USD | ¥1,608 9.92 USD | ¥46B 280.56M USD | 28.84 | ¥55 0.34 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.8
|
IDR 4.39T 280.56M USD | IDR 1.24M 79.34 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 4.39T 280.56M USD | 2.76 | IDR 456.03 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹175.30 2.12 USD |
+1.86
|
₹23.18B 280.47M USD | ₹56.87K 688.03 USD | ₹171.70 2.08 USD | ₹177.90 2.15 USD | ₹23.18B 280.47M USD | 16.42 | ₹10.67 0.13 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$4.72K 149.92 USD | NT$49.10 1.56 USD | NT$49.15 1.56 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,065 2.31 USD |
-4.81
|
₩371B 280.28M USD | ₩1M 874.77 USD | ₩3,020 2.28 USD | ₩3,250 2.45 USD | ₩371B 280.28M USD | 0 | ₩0 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.52 7.53 USD |
-3.83
|
€242.69M 280.14M USD | €170.00 196.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €242.69M 280.14M USD | 93.14 | €0.07 0.08 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.75 11.25 USD |
+1.56
|
€242.56M 279.99M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €242.56M 279.99M USD | 17.10 | €0.57 0.66 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.80 57.49 USD |
+0.4
|
€242.54M 279.97M USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €242.54M 279.97M USD | 16.49 | €3.02 3.49 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,798 11.09 USD |
-4.41
|
¥45B 279.86M USD | ¥188K 1.16K USD | ¥1,789 11.03 USD | ¥1,861 11.48 USD | ¥45B 279.86M USD | 9.63 | ¥187 1.15 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥737 4.54 USD |
-2.77
|
¥45B 279.8M USD | ¥48K 295.97 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥45B 279.8M USD | 10.32 | ¥71 0.44 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
+0.89
|
€242.25M 279.64M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.13 1.3 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,136 7 USD |
-0.26
|
¥45B 279.37M USD | ¥22K 132.57 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥45B 279.37M USD | 13.78 | ¥82 0.51 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.40 88.3 USD |
0
|
CHF 222.74M 279.36M USD | CHF 13.00 16.31 USD | CHF 70.40 88.3 USD | CHF 70.40 88.3 USD | CHF 222.74M 279.36M USD | 0 | -CHF 7.05 -8.8 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.24 2.59 USD |
+0.9
|
€241.80M 279.11M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.24 2.59 USD | €241.80M 279.11M USD | 14.00 | €0.16 0.18 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.68 3.09 USD |
0
|
€241.78M 279.09M USD | €0.00 0 USD | €2.66 3.07 USD | €2.68 3.09 USD | €241.78M 279.09M USD | 1.72 | €1.55 1.79 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$13.50 2.74 USD |
+3.85
|
R$1.38B 279.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38B 279.05M USD | 8.54 | R$1.58 0.32 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.70 1.96 USD |
-1.73
|
€241.74M 279.05M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €241.74M 279.05M USD | 0 | -€0.35 -0.4 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,170 6.17 USD |
-1.57
|
₩370B 278.92M USD | ₩86K 64.73 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩370B 278.92M USD | 0 | ₩0 0 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,093 6.74 USD |
-0.18
|
¥45B 278.9M USD | ¥67K 415.6 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥45B 278.9M USD | 127.83 | ¥9 0.05 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+0.5
|
€241.53M 278.8M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 43.47 | €0.23 0.27 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,762 17.03 USD |
+0.55
|
¥45B 278.74M USD | ¥14K 86.94 USD | ¥2,730 16.83 USD | ¥2,762 17.03 USD | ¥45B 278.74M USD | 14.68 | ¥188 1.16 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.04 2.21 USD |
+1.68
|
NOK 2.91B 278.69M USD | NOK 2.06K 197.61 USD | NOK 22.86 2.19 USD | NOK 23.06 2.21 USD | NOK 2.91B 278.69M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
-0.29
|
¥45B 278.51M USD | ¥171K 1.05K USD | ¥3,415 21.06 USD | ¥3,520 21.7 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 4.36T 278.5M USD | IDR 90.42M 5.78K USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.36T 278.5M USD | 7.32 | IDR 36.06 0.002 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.03 1.36 USD |
-0.29
|
₹23.02B 278.48M USD | ₹337.26K 4.08K USD | ₹111.17 1.34 USD | ₹113.18 1.37 USD | ₹23.02B 278.48M USD | 11.12 | ₹10.07 0.12 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,920 24.17 USD |
0
|
¥45B 278.43M USD | ¥92K 564.2 USD | ¥3,865 23.83 USD | ¥3,980 24.54 USD | ¥45B 278.43M USD | 12.30 | ¥319 1.96 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.00 1.36 USD |
-0.18
|
₹23.01B 278.4M USD | ₹3.61K 43.63 USD | ₹111.45 1.35 USD | ₹113.25 1.37 USD | ₹23.01B 278.4M USD | 11.14 | ₹10.05 0.12 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.33K 741.19 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
California First Leasing
CFNB
US
|
$1,550.00 — |
0
|
$278.33M — | $12.00 — | $1,500.00 — | $1,500.00 — | $278.33M — | 1.58 | $980.89 — | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.00 5.48 USD |
-0.26
|
₹23.00B 278.25M USD | ₹60.27K 729.14 USD | ₹450.95 5.46 USD | ₹460.00 5.57 USD | ₹23.00B 278.25M USD | 28.87 | ₹15.69 0.19 USD | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.78 4.36 USD |
-6.97
|
€241.01M 278.21M USD | €250.00 288.58 USD | €3.78 4.36 USD | €3.78 4.36 USD | €241.01M 278.21M USD | 0 | -€1.39 -1.6 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.80 13.62 USD |
-1.67
|
€240.78M 277.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €240.78M 277.94M USD | 35.75 | €0.33 0.38 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 500.00 0.03 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 119.50 3.75 USD |
-1.81
|
TRY 8.84B 277.71M USD | TRY 2.98K 93.49 USD | TRY 117.00 3.67 USD | TRY 121.70 3.82 USD | TRY 8.84B 277.71M USD | 0 | -TRY 4.95 -0.1 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 59.00 5.66 USD |
+1.72
|
NOK 2.89B 277.28M USD | NOK 426.00 40.87 USD | NOK 56.00 5.37 USD | NOK 59.00 5.66 USD | NOK 2.89B 277.28M USD | 268.18 | NOK 0.22 0.02 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,583 15.93 USD |
-1.45
|
¥45B 277.25M USD | ¥91K 561.12 USD | ¥2,573 15.87 USD | ¥2,612 16.11 USD | ¥45B 277.25M USD | 11.29 | ¥229 1.41 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 9.85B 277.15M USD | THB 697.30K 19.62K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
0
|
€240.08M 277.13M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €240.08M 277.13M USD | 19.00 | €0.03 0.03 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.10 71.68 USD |
0
|
€240.03M 277.08M USD | €91.00 105.04 USD | €62.10 71.68 USD | €62.10 71.68 USD | €240.03M 277.08M USD | 22.09 | €2.81 3.24 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.86 3.3 USD |
0
|
€239.82M 276.83M USD | €1.10K 1.27K USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.82M 276.83M USD | 16.79 | €0.17 0.2 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩367B 276.68M USD | ₩57K 43.34 USD | ₩14,560 10.99 USD | ₩15,120 11.41 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,493 15.37 USD |
+0.52
|
¥45B 276.65M USD | ¥22K 138.74 USD | ¥2,456 15.14 USD | ¥2,523 15.56 USD | ¥45B 276.65M USD | 17.19 | ¥145 0.89 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$395.94M 276.59M USD | A$589.00 411.46 USD | A$2.87 2 USD | A$2.90 2.03 USD | A$395.94M 276.59M USD | 7.75 | A$0.37 0.26 USD | ||
|
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
|
Nakano Corporation
1827.T
JP
|
¥1,305 8.05 USD |
-3.12
|
¥45B 276.52M USD | ¥47K 292.28 USD | ¥1,305 8.05 USD | ¥1,346 8.3 USD | ¥45B 276.52M USD | 8.86 | ¥147 0.91 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,570 9.68 USD |
+0.19
|
¥45B 276.39M USD | ¥221K 1.36K USD | ¥1,567 9.66 USD | ¥1,571 9.69 USD | ¥45B 276.39M USD | 41.86 | ¥38 0.23 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,200 27.33 USD |
-2.69
|
₩366B 276.32M USD | ₩22K 16.49 USD | ₩35,150 26.53 USD | ₩37,400 28.23 USD | ₩366B 276.32M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.33
|
NZ$484.15M 276.29M USD | NZ$147.00 83.89 USD | NZ$3.06 1.75 USD | NZ$3.07 1.75 USD | NZ$484.15M 276.29M USD | 18.00 | NZ$0.17 0.1 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.54 0.62 USD |
-5.26
|
€239.29M 276.23M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €239.29M 276.23M USD | 0 | -€0.11 -0.1 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
+0.35
|
€239.28M 276.21M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €239.28M 276.21M USD | 0 | -€0.29 -0.3 USD | ||
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$225.50 7.17 USD |
+10
|
NT$8.68B 275.87M USD | NT$162.31K 5.16K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$8.68B 275.87M USD | 34.58 | NT$6.52 0.21 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 9.80B 275.84M USD | THB 3.42M 96.34K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.80B 275.84M USD | 9.24 | THB 0.85 0.02 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,908 11.76 USD |
-1.85
|
¥45B 275.79M USD | ¥212K 1.31K USD | ¥1,908 11.76 USD | ¥1,958 12.07 USD | ¥45B 275.79M USD | 13.16 | ¥145 0.89 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥45B 275.71M USD | ¥17K 103.59 USD | ¥3,155 19.45 USD | ¥3,230 19.92 USD | ¥45B 275.71M USD | 11.83 | ¥269 1.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
