Page de résultat 423 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innotech Corporation
9880.T
JP
|
¥3,920 24.17 USD |
0
|
¥45B 278.43M USD | ¥92K 564.2 USD | ¥3,865 23.83 USD | ¥3,980 24.54 USD | ¥45B 278.43M USD | 12.30 | ¥319 1.96 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹112.00 1.36 USD |
-0.18
|
₹23.01B 278.4M USD | ₹3.61K 43.63 USD | ₹111.45 1.35 USD | ₹113.25 1.37 USD | ₹23.01B 278.4M USD | 11.14 | ₹10.05 0.12 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$23.33K 741.19 USD | NT$183.50 5.83 USD | NT$184.50 5.86 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.00 5.48 USD |
-0.26
|
₹23.00B 278.25M USD | ₹60.27K 729.14 USD | ₹450.95 5.46 USD | ₹460.00 5.57 USD | ₹23.00B 278.25M USD | 28.87 | ₹15.69 0.19 USD | ||
Starpharma
SPHRF
US
|
$0.58 — |
0
|
$278.25M — | $6.48K — | $0.35 — | $0.35 — | $278.25M — | 0 | -$0.01 — | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.78 4.36 USD |
-6.97
|
€241.01M 278.21M USD | €250.00 288.58 USD | €3.78 4.36 USD | €3.78 4.36 USD | €241.01M 278.21M USD | 0 | -€1.39 -1.6 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.95 2.97 USD |
+3.17
|
NOK 2.90B 278.17M USD | NOK 5.39K 517.05 USD | NOK 30.40 2.92 USD | NOK 31.50 3.02 USD | NOK 2.90B 278.17M USD | 13.05 | NOK 2.37 0.23 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.44 0.51 USD |
+2.79
|
€240.86M 278.04M USD | €3.80K 4.39K USD | €0.42 0.48 USD | €0.44 0.51 USD | €240.86M 278.04M USD | 0 | -€0.24 -0.2 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.80 13.62 USD |
-1.67
|
€240.78M 277.94M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €240.78M 277.94M USD | 35.75 | €0.33 0.38 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.25 71.86 USD |
+0.24
|
€240.61M 277.75M USD | €265.00 305.9 USD | €62.10 71.68 USD | €62.25 71.86 USD | €240.61M 277.75M USD | 22.15 | €2.81 3.24 USD | ||
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,100.00 0.2 USD |
0
|
IDR 4.35T 277.73M USD | IDR 500.00 0.03 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 4.35T 277.73M USD | 20.40 | IDR 151.93 0.009 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
-5.84
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.90 3.35 USD | €2.94 3.39 USD | €240.29M 277.38M USD | 0 | -€0.07 -0.08 USD | ||
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,583 15.93 USD |
-1.45
|
¥45B 277.25M USD | ¥91K 561.12 USD | ¥2,573 15.87 USD | ¥2,612 16.11 USD | ¥45B 277.25M USD | 11.29 | ¥229 1.41 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
+0.69
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.58 0.67 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.29 -0.3 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 9.85B 277.15M USD | THB 697.30K 19.62K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 9.85B 277.15M USD | 22.95 | THB 0.22 0.006 USD | ||
Acrow Limited
59Y.F
DE
|
€0.57 0.66 USD |
0
|
€240.08M 277.13M USD | €13.00 15.01 USD | €0.57 0.66 USD | €0.57 0.66 USD | €240.08M 277.13M USD | 19.00 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.86 3.3 USD |
0
|
€239.82M 276.83M USD | €1.10K 1.27K USD | €2.86 3.3 USD | €2.86 3.3 USD | €239.82M 276.83M USD | 16.79 | €0.17 0.2 USD | ||
istyle Inc.
IY5.F
DE
|
€2.46 2.84 USD |
-1.6
|
€239.78M 276.79M USD | €80.00 92.35 USD | €2.44 2.82 USD | €2.46 2.84 USD | €239.78M 276.79M USD | 17.57 | €0.14 0.16 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,780 11.16 USD |
+0.82
|
₩367B 276.68M USD | ₩57K 43.34 USD | ₩14,560 10.99 USD | ₩15,120 11.41 USD | ₩367B 276.68M USD | 0 | ₩0 0 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,493 15.37 USD |
+0.52
|
¥45B 276.65M USD | ¥22K 138.74 USD | ¥2,456 15.14 USD | ¥2,523 15.56 USD | ¥45B 276.65M USD | 17.19 | ¥145 0.89 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.87 2 USD |
-1.03
|
A$395.94M 276.59M USD | A$589.00 411.46 USD | A$2.87 2 USD | A$2.90 2.03 USD | A$395.94M 276.59M USD | 7.75 | A$0.37 0.26 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
|
Nakano Corporation
1827.T
JP
|
¥1,305 8.05 USD |
-3.12
|
¥45B 276.52M USD | ¥47K 292.28 USD | ¥1,305 8.05 USD | ¥1,346 8.3 USD | ¥45B 276.52M USD | 8.86 | ¥147 0.91 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,570 9.68 USD |
+0.19
|
¥45B 276.39M USD | ¥221K 1.36K USD | ¥1,567 9.66 USD | ¥1,571 9.69 USD | ¥45B 276.39M USD | 41.86 | ¥38 0.23 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
-1.96
|
CA$372.39M 276.33M USD | CA$100.00 74.21 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩36,200 27.33 USD |
-2.69
|
₩366B 276.32M USD | ₩22K 16.49 USD | ₩35,150 26.53 USD | ₩37,400 28.23 USD | ₩366B 276.32M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.06 1.75 USD |
-0.33
|
NZ$484.15M 276.29M USD | NZ$147.00 83.89 USD | NZ$3.06 1.75 USD | NZ$3.07 1.75 USD | NZ$484.15M 276.29M USD | 18.00 | NZ$0.17 0.1 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.54 0.62 USD |
-5.26
|
€239.29M 276.23M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €239.29M 276.23M USD | 0 | -€0.11 -0.1 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.51 8.67 USD |
+1.21
|
€239.04M 275.93M USD | €10.00 11.54 USD | €7.47 8.62 USD | €7.51 8.67 USD | €239.04M 275.93M USD | 107.28 | €0.07 0.08 USD | ||
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$225.50 7.17 USD |
+10
|
NT$8.68B 275.87M USD | NT$162.31K 5.16K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$8.68B 275.87M USD | 34.58 | NT$6.52 0.21 USD | ||
|
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 9.80B 275.84M USD | THB 3.42M 96.34K USD | THB 7.70 0.22 USD | THB 7.85 0.22 USD | THB 9.80B 275.84M USD | 9.24 | THB 0.85 0.02 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,908 11.76 USD |
-1.85
|
¥45B 275.79M USD | ¥212K 1.31K USD | ¥1,908 11.76 USD | ¥1,958 12.07 USD | ¥45B 275.79M USD | 13.16 | ¥145 0.89 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,185 19.64 USD |
+0.31
|
¥45B 275.71M USD | ¥17K 103.59 USD | ¥3,155 19.45 USD | ¥3,230 19.92 USD | ¥45B 275.71M USD | 11.83 | ¥269 1.66 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹55.82 0.68 USD |
-1.98
|
₹22.78B 275.66M USD | ₹33.13K 400.82 USD | ₹55.82 0.68 USD | ₹55.82 0.68 USD | ₹22.78B 275.66M USD | 0.70 | ₹78.62 0.95 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥450 2.77 USD |
+2.04
|
¥45B 275.57M USD | ¥256K 1.58K USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥45B 275.57M USD | 10.54 | ¥43 0.26 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,340 7.05 USD |
0
|
₩365B 275.56M USD | ₩55K 41.4 USD | ₩9,330 7.04 USD | ₩9,750 7.36 USD | ₩365B 275.56M USD | 0 | ₩0 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹55.80 0.68 USD |
-1.98
|
₹22.78B 275.56M USD | ₹3.15K 38.1 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹22.78B 275.56M USD | 0.35 | ₹156.20 1.89 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.94 19.55 USD |
0
|
€238.57M 275.39M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €238.57M 275.39M USD | 15.83 | €1.07 1.24 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 118.50 3.72 USD |
-2.63
|
TRY 8.77B 275.39M USD | TRY 4.58K 143.71 USD | TRY 117.00 3.67 USD | TRY 121.70 3.82 USD | TRY 8.77B 275.39M USD | 0 | -TRY 4.95 -0.1 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.98 2.29 USD |
-2.75
|
€238.39M 275.18M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €238.39M 275.18M USD | 6.39 | €0.31 0.36 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥903 5.57 USD |
-0.77
|
¥45B 274.95M USD | ¥66K 405.12 USD | ¥898 5.54 USD | ¥909 5.61 USD | ¥45B 274.95M USD | 15.90 | ¥57 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,483 15.31 USD |
-4.57
|
¥45B 274.91M USD | ¥104K 642.51 USD | ¥2,474 15.26 USD | ¥2,594 15.99 USD | ¥45B 274.91M USD | 9.69 | ¥256 1.58 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.80 13.62 USD |
-0.84
|
€238.14M 274.9M USD | €750.00 865.75 USD | €11.70 13.51 USD | €11.80 13.62 USD | €238.14M 274.9M USD | 33.71 | €0.35 0.4 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Afentra plc
TB8A.F
DE
|
€0.87 1 USD |
+2.98
|
€237.99M 274.72M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €237.99M 274.72M USD | 0 | -€0.04 -0.04 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.15 12.73 USD |
+0.89
|
CA$370.19M 274.71M USD | CA$301.00 223.36 USD | CA$17.00 12.62 USD | CA$17.15 12.73 USD | CA$370.19M 274.71M USD | 0 | -CA$1.64 -1.2 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.76 3.19 USD |
-4.83
|
€237.95M 274.67M USD | €3.33K 3.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €237.95M 274.67M USD | 0 | -€3.33 -3.8 USD | ||
Alfen N.V.
703.F
DE
|
€10.94 12.63 USD |
-1.8
|
€237.93M 274.65M USD | €45.00 51.95 USD | €10.94 12.63 USD | €10.94 12.63 USD | €237.93M 274.65M USD | 364.66 | €0.03 0.03 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
+0.27
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.46 | €1.40 1.62 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€10.93 12.62 USD |
-0.64
|
€237.71M 274.4M USD | €574.00 662.59 USD | €10.93 12.62 USD | €11.05 12.76 USD | €237.71M 274.4M USD | 364.33 | €0.03 0.03 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
-1.67
|
€237.66M 274.34M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €237.66M 274.34M USD | 7.23 | €0.13 0.15 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,080 9.12 USD |
-6.93
|
₩363B 274.24M USD | ₩530K 400.33 USD | ₩11,890 8.98 USD | ₩13,040 9.84 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,394 8.6 USD |
-0.21
|
¥44B 274.19M USD | ¥71K 439.65 USD | ¥1,387 8.55 USD | ¥1,401 8.64 USD | ¥44B 274.19M USD | 8.67 | ¥161 0.99 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥104K 641.28 USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.70 5.43 USD |
-0.42
|
€237.29M 273.91M USD | €6.00K 6.93K USD | €4.70 5.43 USD | €4.70 5.43 USD | €237.29M 273.91M USD | 12.36 | €0.38 0.44 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.70 5.43 USD |
-0.51
|
€237.29M 273.91M USD | €400.00 461.73 USD | €4.70 5.43 USD | €4.70 5.43 USD | €237.29M 273.91M USD | 12.70 | €0.37 0.43 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.20 2.07 USD |
+1.68
|
SEK 2.80B 273.8M USD | SEK 85.03K 8.3K USD | SEK 21.20 2.07 USD | SEK 21.30 2.08 USD | SEK 2.80B 273.8M USD | 0 | -SEK 11.25 -1.09 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.54 12.17 USD |
+2.73
|
€237.04M 273.62M USD | €980.00 1.13K USD | €10.54 12.17 USD | €10.54 12.17 USD | €237.04M 273.62M USD | 9.66 | €1.09 1.26 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,260 20.1 USD |
+0.77
|
¥44B 273.46M USD | ¥42K 261.44 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥44B 273.46M USD | 15.00 | ¥217 1.34 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 4.28T 273.46M USD | IDR 121.70K 7.78 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.28T 273.46M USD | 7.66 | IDR 35.47 0.002 USD | ||
Starpharma
SPHRY
US
|
$5.70 — |
+6.15
|
$273.45M — | $2.04K — | $5.31 — | $5.70 — | $273.45M — | 0 | -$0.12 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.51 1.74 USD |
+2.37
|
€236.67M 273.2M USD | €4.20K 4.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €236.67M 273.2M USD | 75.50 | €0.02 0.02 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 4.28T 273.18M USD | IDR 18.16M 1.16K USD | IDR 1,090.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 4.28T 273.18M USD | 12.70 | IDR 88.55 0.005 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,640 22.44 USD |
-2.93
|
¥44B 273.13M USD | ¥16K 98.04 USD | ¥3,610 22.26 USD | ¥3,740 23.06 USD | ¥44B 273.13M USD | 8.63 | ¥421 2.6 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,886 17.8 USD |
-0.76
|
¥44B 273.01M USD | ¥10K 64.74 USD | ¥2,871 17.7 USD | ¥2,905 17.91 USD | ¥44B 273.01M USD | 0 | -¥77 -0.4 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,350 2.53 USD |
+1.21
|
₩361B 272.62M USD | ₩66K 50.04 USD | ₩3,285 2.48 USD | ₩3,355 2.53 USD | ₩361B 272.62M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-0.57
|
€236.16M 272.6M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.10 2.43 USD |
+1.25
|
€235.93M 272.35M USD | €26.50K 30.59K USD | €2.10 2.43 USD | €2.10 2.43 USD | €235.93M 272.35M USD | 0 | -€0.16 -0.1 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
+6
|
€235.93M 272.34M USD | €8.40K 9.7K USD | €1.93 2.22 USD | €1.98 2.28 USD | €235.93M 272.34M USD | 21.97 | €0.09 0.1 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
0
|
€235.90M 272.3M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.90M 272.3M USD | 13.44 | €0.29 0.33 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.90 26.43 USD |
+0.88
|
€235.80M 272.19M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.90 26.43 USD | €235.80M 272.19M USD | 9.62 | €2.38 2.75 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.35 2.71 USD |
-0.21
|
€235.78M 272.17M USD | €0.00 0 USD | €2.33 2.68 USD | €2.37 2.74 USD | €235.78M 272.17M USD | 0 | -€17.12 -19.7 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,620 22.32 USD |
0
|
¥44B 272.06M USD | ¥2K 13.57 USD | ¥3,620 22.32 USD | ¥3,630 22.38 USD | ¥44B 272.06M USD | 25.59 | ¥141 0.87 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 4.26T 271.98M USD | IDR 1.91M 122.23 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.26T 271.98M USD | 0.55 | IDR 396.43 0.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.96 5.73 USD |
+1.22
|
€235.60M 271.96M USD | €255.00 294.36 USD | €4.96 5.73 USD | €4.96 5.73 USD | €235.60M 271.96M USD | 8.26 | €0.60 0.69 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.60 0.7 USD |
-0.98
|
€235.58M 271.94M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €235.58M 271.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$8.56B 271.85M USD | NT$7.07K 224.75 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.56B 271.85M USD | 21.12 | NT$2.49 0.08 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,690 4.3 USD |
-0.87
|
₩360B 271.8M USD | ₩363K 274.15 USD | ₩5,600 4.23 USD | ₩5,860 4.42 USD | ₩360B 271.8M USD | 0 | ₩0 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.69 17.58 USD |
0
|
CA$366.22M 271.76M USD | CA$1.00 0.74 USD | CA$22.51 16.7 USD | CA$23.93 17.76 USD | CA$366.22M 271.76M USD | 4.00 | CA$5.92 4.39 USD | ||
Frontier Developments plc
5FD.F
DE
|
€6.95 8.02 USD |
-9.15
|
€235.31M 271.63M USD | €50.00 57.72 USD | €6.95 8.02 USD | €7.40 8.54 USD | €235.31M 271.63M USD | 7.63 | €0.91 1.05 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.84 USD |
+0.55
|
€235.10M 271.39M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €235.10M 271.39M USD | 0 | -€0.02 -0.02 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
+9.75
|
NOK 2.83B 271.18M USD | NOK 443.00 42.5 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
|
Elan Corporation
6099.T
JP
|
¥727 4.48 USD |
0
|
¥44B 271.15M USD | ¥90K 554.95 USD | ¥727 4.48 USD | ¥736 4.54 USD | ¥44B 271.15M USD | 14.00 | ¥52 0.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
