Page de résultat 423 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Afentra plc
TB8A.F
DE
|
€0.87 1 USD |
+2.98
|
€237.99M 274.72M USD | €500.00 577.17 USD | €0.87 1 USD | €0.87 1 USD | €237.99M 274.72M USD | 0 | -€0.04 -0.04 USD | ||
EyePoint, Inc.
PV3B.F
DE
|
€2.76 3.19 USD |
-4.83
|
€237.95M 274.67M USD | €3.33K 3.85K USD | €2.76 3.19 USD | €2.76 3.19 USD | €237.95M 274.67M USD | 0 | -€3.33 -3.8 USD | ||
Alfen N.V.
703.F
DE
|
€10.94 12.63 USD |
-1.8
|
€237.93M 274.65M USD | €45.00 51.95 USD | €10.94 12.63 USD | €10.94 12.63 USD | €237.93M 274.65M USD | 364.66 | €0.03 0.03 USD | ||
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.85 21.76 USD |
+0.27
|
€237.85M 274.55M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €237.85M 274.55M USD | 13.46 | €1.40 1.62 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.94 1.09 USD |
-1.67
|
€237.66M 274.34M USD | €600.00 692.6 USD | €0.94 1.09 USD | €0.97 1.12 USD | €237.66M 274.34M USD | 7.23 | €0.13 0.15 USD | ||
Zeus Co.,Ltd.
079370.KQ
KR
|
₩12,080 9.12 USD |
-6.93
|
₩363B 274.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.24M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,394 8.6 USD |
-0.21
|
¥44B 274.19M USD | ¥71K 439.65 USD | ¥1,387 8.55 USD | ¥1,401 8.64 USD | ¥44B 274.19M USD | 8.69 | ¥160 0.99 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥190 1.17 USD |
+0.53
|
¥44B 274.04M USD | ¥104K 641.28 USD | ¥188 1.16 USD | ¥191 1.18 USD | ¥44B 274.04M USD | 10.64 | ¥18 0.11 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.70 5.43 USD |
-0.42
|
€237.29M 273.91M USD | €6.00K 6.93K USD | €4.70 5.43 USD | €4.70 5.43 USD | €237.29M 273.91M USD | 12.36 | €0.38 0.44 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.54 12.17 USD |
+2.73
|
€237.04M 273.62M USD | €980.00 1.13K USD | €10.54 12.17 USD | €10.54 12.17 USD | €237.04M 273.62M USD | 9.66 | €1.09 1.26 USD | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,260 20.1 USD |
+0.77
|
¥44B 273.46M USD | ¥42K 261.44 USD | ¥3,215 19.82 USD | ¥3,365 20.75 USD | ¥44B 273.46M USD | 13.28 | ¥245 1.51 USD | ||
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 4.28T 273.46M USD | IDR 121.70K 7.78 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.28T 273.46M USD | 7.66 | IDR 35.47 0.002 USD | ||
Starpharma
SPHRY
US
|
$5.70 — |
+6.15
|
$273.45M — | $2.04K — | $5.31 — | $5.70 — | $273.45M — | 0 | -$0.12 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.51 1.74 USD |
+2.37
|
€236.67M 273.2M USD | €4.20K 4.85K USD | €1.51 1.74 USD | €1.51 1.74 USD | €236.67M 273.2M USD | 75.50 | €0.02 0.02 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,125.00 0.07 USD |
0
|
IDR 4.28T 273.18M USD | IDR 18.16M 1.16K USD | IDR 1,090.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 4.28T 273.18M USD | 12.70 | IDR 88.55 0.005 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,640 22.44 USD |
-2.93
|
¥44B 273.13M USD | ¥16K 98.04 USD | ¥3,610 22.26 USD | ¥3,740 23.06 USD | ¥44B 273.13M USD | 8.89 | ¥409 2.52 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,886 17.8 USD |
-0.76
|
¥44B 273.01M USD | ¥10K 64.74 USD | ¥2,871 17.7 USD | ¥2,905 17.91 USD | ¥44B 273.01M USD | 0 | -¥77 -0.4 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,350 2.53 USD |
+1.21
|
₩361B 272.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.62M USD | 0 | ₩0 0 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.87 1 USD |
-0.57
|
€236.16M 272.6M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €236.16M 272.6M USD | 86.50 | €0.01 0.01 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.10 2.43 USD |
+1.25
|
€235.93M 272.35M USD | €26.50K 30.59K USD | €2.10 2.43 USD | €2.10 2.43 USD | €235.93M 272.35M USD | 0 | -€0.16 -0.1 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€1.98 2.28 USD |
+6
|
€235.93M 272.34M USD | €8.40K 9.7K USD | €1.93 2.22 USD | €1.98 2.28 USD | €235.93M 272.34M USD | 21.97 | €0.09 0.1 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
0
|
€235.90M 272.3M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.90M 272.3M USD | 13.44 | €0.29 0.33 USD | ||
LNA Santé SA
2N3.F
DE
|
€22.90 26.43 USD |
+0.88
|
€235.80M 272.19M USD | €200.00 230.87 USD | €22.50 25.97 USD | €22.90 26.43 USD | €235.80M 272.19M USD | 9.62 | €2.38 2.75 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.35 2.71 USD |
-0.21
|
€235.78M 272.17M USD | €0.00 0 USD | €2.33 2.68 USD | €2.37 2.74 USD | €235.78M 272.17M USD | 0 | -€17.12 -19.7 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,620 22.32 USD |
0
|
¥44B 272.06M USD | ¥2K 13.57 USD | ¥3,620 22.32 USD | ¥3,630 22.38 USD | ¥44B 272.06M USD | 25.59 | ¥141 0.87 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 4.26T 271.98M USD | IDR 1.91M 122.23 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 4.26T 271.98M USD | 0.56 | IDR 389.36 0.02 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.96 5.73 USD |
+1.22
|
€235.60M 271.96M USD | €255.00 294.36 USD | €4.96 5.73 USD | €4.96 5.73 USD | €235.60M 271.96M USD | 8.26 | €0.60 0.69 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.60 0.7 USD |
-0.98
|
€235.58M 271.94M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €235.58M 271.94M USD | 0 | -€0.04 -0.04 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$8.56B 271.85M USD | NT$7.07K 224.75 USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$8.56B 271.85M USD | 21.12 | NT$2.49 0.08 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,690 4.3 USD |
-0.87
|
₩360B 271.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.8M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$5.38 — |
0
|
$271.62M — | $300.00 — | $5.87 — | $5.89 — | $271.62M — | 11.95 | $0.45 — | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.20 2.9 USD |
+0.67
|
NOK 2.83B 271.43M USD | NOK 6.01K 576.24 USD | NOK 30.40 2.92 USD | NOK 31.50 3.02 USD | NOK 2.83B 271.43M USD | 12.74 | NOK 2.37 0.23 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.73 0.84 USD |
+0.55
|
€235.10M 271.39M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.73 0.84 USD | €235.10M 271.39M USD | 0 | -€0.02 -0.02 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
+9.75
|
NOK 2.83B 271.18M USD | NOK 443.00 42.5 USD | NOK 129.50 12.42 USD | NOK 130.00 12.47 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
|
Elan Corporation
6099.T
JP
|
¥727 4.48 USD |
0
|
¥44B 271.15M USD | ¥90K 554.95 USD | ¥727 4.48 USD | ¥736 4.54 USD | ¥44B 271.15M USD | 14.00 | ¥52 0.32 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,020.80 12.35 USD |
+7.27
|
₹22.41B 271.08M USD | ₹189.95K 2.3K USD | ₹948.00 11.47 USD | ₹1,034.10 12.51 USD | ₹22.41B 271.08M USD | 74.23 | ₹13.75 0.17 USD | ||
Zalaris ASA
81Y.F
DE
|
€10.75 12.41 USD |
+7.72
|
€234.66M 270.88M USD | €119.00 137.37 USD | €10.75 12.41 USD | €10.75 12.41 USD | €234.66M 270.88M USD | 134.37 | €0.08 0.09 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.60 3 USD |
-2.99
|
€234.56M 270.76M USD | €0.00 0 USD | €2.56 2.96 USD | €2.68 3.09 USD | €234.56M 270.76M USD | 1.67 | €1.55 1.79 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,970 7.53 USD |
+1.53
|
₩359B 270.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩359B 270.76M USD | 0 | ₩0 0 USD | ||
DYNAM JAPAN HOLDINGS Co., Ltd.
2DJ.F
DE
|
€0.34 0.39 USD |
0
|
€234.49M 270.68M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €234.49M 270.68M USD | 17.10 | €0.02 0.02 USD | ||
Doubleview Gold Corp.
1D4.F
DE
|
€1.00 1.15 USD |
+2.15
|
€234.48M 270.67M USD | €234.00 270.11 USD | €1.00 1.15 USD | €1.00 1.15 USD | €234.48M 270.67M USD | 0 | -€0.02 -0.02 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,068 6.59 USD |
+0.95
|
¥44B 270.54M USD | ¥62K 379.22 USD | ¥1,060 6.54 USD | ¥1,079 6.65 USD | ¥44B 270.54M USD | 14.58 | ¥73 0.45 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.32 0.37 USD |
0
|
€234.37M 270.54M USD | €5.33K 6.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €234.37M 270.54M USD | 0 | -€0.19 -0.2 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 9.61B 270.5M USD | THB 259.30K 7.3K USD | THB 31.50 0.89 USD | THB 32.25 0.91 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
|
IMC S.A.
IM4.F
DE
|
€6.60 7.62 USD |
+4.27
|
€234.30M 270.46M USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €234.30M 270.46M USD | 5.40 | €1.22 1.41 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.34 2.7 USD |
+1.52
|
€234.27M 270.43M USD | €700.00 808.03 USD | €2.31 2.66 USD | €2.34 2.7 USD | €234.27M 270.43M USD | 0 | -€15.93 -18.4 USD | ||
Ribbon Communications Inc.
NU42.F
DE
|
€1.31 1.51 USD |
-3.68
|
€234.26M 270.41M USD | €200.00 230.87 USD | €1.31 1.51 USD | €1.31 1.51 USD | €234.26M 270.41M USD | 21.83 | €0.06 0.07 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.54 1.78 USD |
-0.71
|
€234.19M 270.33M USD | €1.50K 1.73K USD | €1.54 1.77 USD | €1.54 1.78 USD | €234.19M 270.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,550 21.89 USD |
0
|
¥44B 269.91M USD | ¥28K 175.12 USD | ¥3,520 21.7 USD | ¥3,575 22.04 USD | ¥44B 269.91M USD | 14.81 | ¥240 1.48 USD | ||
Automatic Bank Services
ABANF
US
|
$6.72 — |
0
|
$269.88M — | $50.00 — | $6.97 — | $6.97 — | $269.88M — | 22.39 | $0.30 — | ||
Taiga Building Products
TGAFF
US
|
$2.50 — |
0
|
$269.86M — | $300.00 — | $2.50 — | $2.53 — | $269.86M — | 13.15 | $0.19 — | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.63 5.34 USD |
-1.99
|
€233.76M 269.83M USD | €1.06K 1.22K USD | €4.63 5.34 USD | €4.70 5.43 USD | €233.76M 269.83M USD | 12.51 | €0.37 0.43 USD | ||
City Office REIT, Inc.
5QV.F
DE
|
€5.75 6.64 USD |
0
|
€233.68M 269.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €233.68M 269.74M USD | 0 | €0.00 0 USD | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,565.00 0.1 USD |
+11.79
|
IDR 4.22T 269.54M USD | IDR 2.25M 143.98 USD | IDR 1,400.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 4.22T 269.54M USD | 41.97 | IDR 37.28 0.002 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 435,715.00 232.65 USD |
+0.14
|
ZAC 504.79B 269.53M USD | ZAC 299.23K 159.77 USD | ZAC 431,504.00 230.4 USD | ZAC 437,824.00 233.77 USD | ZAC 504.79B 269.53M USD | 27.94 | ZAC 155.92 0.08 USD | ||
Journey Energy Inc.
17J.F
DE
|
€3.46 3.99 USD |
-2.81
|
€233.48M 269.52M USD | €201.00 232.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €233.48M 269.52M USD | 13.30 | €0.26 0.3 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.00 21.35 USD |
0
|
PLN 1.06B 269.4M USD | PLN 257.00 65.32 USD | PLN 83.60 21.25 USD | PLN 85.00 21.6 USD | PLN 1.06B 269.4M USD | 13.97 | PLN 6.01 1.53 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 484.00 0.03 USD |
-0.82
|
IDR 4.22T 269.38M USD | IDR 47.35M 3.03K USD | IDR 484.00 0.03 USD | IDR 490.00 0.03 USD | IDR 4.22T 269.38M USD | 56.34 | IDR 8.59 0.0005 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,455 8.97 USD |
0
|
¥44B 269.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥44B 269.36M USD | 0 | ¥0 0 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
+3.88
|
€233.33M 269.34M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.33M 269.34M USD | 7.97 | €0.84 0.97 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$5.01 0.64 USD |
+0.3
|
HK$2.11B 269.2M USD | HK$1.00K 127.86 USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$2.11B 269.2M USD | 3.52 | HK$1.42 0.18 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 426.00 0.03 USD |
-3.62
|
IDR 4.21T 269.07M USD | IDR 20.40K 1.3 USD | IDR 418.00 0.03 USD | IDR 430.00 0.03 USD | IDR 4.21T 269.07M USD | 44.51 | IDR 9.57 0.0006 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩10,930 8.25 USD |
+0.64
|
₩356B 268.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩356B 268.96M USD | 0 | ₩0 0 USD | ||
Marsons Limited
MARSONS.BO
IN
|
₹129.15 1.56 USD |
-0.58
|
₹22.23B 268.91M USD | ₹231.47K 2.8K USD | ₹126.55 1.53 USD | ₹133.95 1.62 USD | ₹22.23B 268.91M USD | 50.44 | ₹2.56 0.03 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹176.25 2.13 USD |
+0.11
|
₹22.20B 268.55M USD | ₹11.54K 139.55 USD | ₹170.00 2.06 USD | ₹178.80 2.16 USD | ₹22.20B 268.55M USD | 32.33 | ₹5.45 0.07 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 4.20T 268.37M USD | IDR 1.30K 0.08 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 4.20T 268.37M USD | 0 | -IDR 585.00 -0.03 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Appen
APPEF
US
|
$1.00 — |
0
|
$268.28M — | $30.00K — | $1.07 — | $1.08 — | $268.28M — | 0 | -$0.03 — | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩26,700 20.15 USD |
+14.35
|
₩355B 268.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 268.21M USD | 0 | ₩0 0 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,696 10.46 USD |
+0.77
|
¥43B 268.08M USD | ¥24K 144.9 USD | ¥1,674 10.32 USD | ¥1,701 10.49 USD | ¥43B 268.08M USD | 12.29 | ¥138 0.85 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
0
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.03M USD | 24.55 | MYR 0.61 0.13 USD | ||
|
Jasmine International Public Company Limited
NVAY.SG
DE
|
€0.03 0.03 USD |
0
|
€232.18M 268.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.18M 268.01M USD | 0 | €0.00 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€36.40 42.02 USD |
-0.55
|
€231.81M 267.59M USD | €40.00 46.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €231.81M 267.59M USD | 13.18 | €2.76 3.19 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.50 2.89 USD |
+2.46
|
€231.67M 267.43M USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €231.67M 267.43M USD | 0 | -€11.42 -13.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.31 17.3 USD |
-1.6
|
CA$360.35M 267.4M USD | CA$6.81K 5.05K USD | CA$22.57 16.75 USD | CA$23.97 17.79 USD | CA$360.35M 267.4M USD | 3.93 | CA$5.92 4.39 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹587.15 7.1 USD |
+6.21
|
₹22.10B 267.32M USD | ₹119.62K 1.45K USD | ₹549.55 6.65 USD | ₹598.90 7.25 USD | ₹22.10B 267.32M USD | 53.03 | ₹11.07 0.13 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€17.30 19.97 USD |
0
|
€231.53M 267.26M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €231.53M 267.26M USD | 0 | -€0.21 -0.2 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.72 1.99 USD |
+0.58
|
€231.51M 267.24M USD | €0.00 0 USD | €1.71 1.97 USD | €1.75 2.02 USD | €231.51M 267.24M USD | 17.19 | €0.10 0.12 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹361.30 4.37 USD |
+3.51
|
₹22.08B 267.12M USD | ₹3.49K 42.24 USD | ₹350.00 4.23 USD | ₹364.80 4.41 USD | ₹22.08B 267.12M USD | 0 | -₹1.16 -0.01 USD | ||
Trifork Group AG
TRIFOR.CO
DK
|
DKK 96.20 14.1 USD |
-1.43
|
DKK 1.82B 267.01M USD | DKK 12.54K 1.84K USD | DKK 96.20 14.1 USD | DKK 98.20 14.4 USD | DKK 1.82B 267.01M USD | 19.51 | DKK 4.93 0.72 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.95 5.71 USD |
-1.59
|
€231.28M 266.98M USD | €1.10K 1.27K USD | €4.95 5.71 USD | €4.95 5.71 USD | €231.28M 266.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA-R.BK
TH
|
THB 5.25 0.15 USD |
+2.94
|
THB 9.48B 266.74M USD | THB 3.94M 110.75K USD | THB 5.10 0.14 USD | THB 5.30 0.15 USD | THB 9.48B 266.74M USD | 11.17 | THB 0.47 0.01 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,835 2.89 USD |
+1.72
|
₩353B 266.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.69M USD | 0 | ₩0 0 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.15 0.17 USD |
-0.68
|
€230.94M 266.59M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €230.94M 266.59M USD | 7.25 | €0.02 0.02 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹360.50 4.36 USD |
+3.13
|
₹22.03B 266.53M USD | ₹94.83K 1.15K USD | ₹348.80 4.22 USD | ₹366.00 4.43 USD | ₹22.03B 266.53M USD | 0 | -₹1.16 -0.01 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$149.00 8.82 USD |
-6.88
|
MX$4.50B 266.48M USD | MX$101.00 5.98 USD | MX$149.00 8.82 USD | MX$150.00 8.88 USD | MX$4.50B 266.48M USD | 0 | -MX$22.30 -1.3 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.50 7.5 USD |
-1.37
|
€230.75M 266.37M USD | €0.00 0 USD | €6.50 7.5 USD | €6.70 7.73 USD | €230.75M 266.37M USD | 5.24 | €1.24 1.43 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
