Page de résultat 423 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.1B — | $500 — | $3.35 — | $3.35 — | $1.1B — | 58.00 | $0.05 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.46 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.1B — | $400 — | $0.17 — | $0.17 — | $1.1B — | 2.07 | $0.04 — | |
| Innodata Inc. ID6.F | $31.74 34.7 USD |
-1.98
|
$1.01B 1.1B USD | $245 267.82 USD | $30.94 33.82 USD | $31.74 34.7 USD | $1.01B 1.1B USD | 33.06 | $0.96 1.05 USD | |
| Scandinavian Tobacco Group A/S 0RES.IL | $83.65 12.26 USD |
-1.65
|
$7.51B 1.1B USD | $2.51K 367.58 USD | $0 0 USD | $0 0 USD | $7.51B 1.1B USD | 5.29 | $15.8 2.32 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Astrana Health, Inc. 3AM.F | $21.8 23.83 USD |
-6.03
|
$1.01B 1.1B USD | $19 20.77 USD | $21.8 23.83 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 33.53 | $0.65 0.71 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $605.85 7.33 USD |
-0.2
|
$90.91B 1.1B USD | $10.32K 124.87 USD | $603.75 7.3 USD | $611.4 7.4 USD | $90.91B 1.1B USD | 49.41 | $12.26 0.15 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,840 0.31 USD |
-0.21
|
$17.21T 1.1B USD | $2.9K 0.19 USD | $4,840 0.31 USD | $4,900 0.31 USD | $17.21T 1.1B USD | 12.08 | $400.61 0.03 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Kureha Corporation 4023.T | $3,275 22.11 USD |
+2.18
|
$162.91B 1.1B USD | $341.2K 2.3K USD | $3,200 21.6 USD | $3,295 22.24 USD | $162.91B 1.1B USD | 21.92 | $149.35 1.01 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,558.5 10.52 USD |
+0.35
|
$162.84B 1.1B USD | $241.2K 1.63K USD | $1,556 10.5 USD | $1,565 10.56 USD | $162.84B 1.1B USD | 9.05 | $172.07 1.16 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,540 17.15 USD |
+1.52
|
$162.58B 1.1B USD | $55.1K 371.94 USD | $2,501 16.88 USD | $2,558 17.27 USD | $162.58B 1.1B USD | 9.33 | $272.22 1.84 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $3.2 3.5 USD |
0
|
$1B 1.1B USD | $60 65.59 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1B 1.1B USD | 29.09 | $0.11 0.12 USD | |
| Veeco Instruments Inc. VEO.F | $17.2 18.8 USD |
-3.37
|
$1B 1.1B USD | $1.24K 1.36K USD | $17.2 18.8 USD | $17.2 18.8 USD | $1B 1.1B USD | 18.29 | $0.94 1.03 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,450 22.98 USD |
-0.49
|
$1.45T 1.1B USD | $478.78K 361.4 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.87 | $3.41 — | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.8 13.99 USD |
-1.54
|
$1B 1.1B USD | $11 12.02 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1B 1.1B USD | 7.80 | $1.64 1.79 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
+0.7
|
$1B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $101 110.41 USD |
0
|
$1B 1.09B USD | $78 85.26 USD | $101 110.41 USD | $101 110.41 USD | $1B 1.09B USD | 16.72 | $6.04 6.6 USD | |
| Kaiser Aluminum Corporation KLU1.F | $62 67.77 USD |
0
|
$1B 1.09B USD | $520 568.43 USD | $62 67.77 USD | $62 67.77 USD | $1B 1.09B USD | 22.87 | $2.71 2.96 USD | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.09B — | $250 — | $5.8 — | $5.8 — | $1.09B — | 2.61 | $2.21 — | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,078 1.09 USD |
+0.88
|
$1.08T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 1.09B USD | 7.63 | $141.22 0.14 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $43.6 47.66 USD |
0
|
$1B 1.09B USD | $200 218.63 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1B 1.09B USD | 27.59 | $1.58 1.73 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,360 36.18 USD |
+1.13
|
$162.03B 1.09B USD | $52.6K 355.06 USD | $5,330 35.98 USD | $5,450 36.79 USD | $162.03B 1.09B USD | 7.41 | $722.92 4.88 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.8 21.64 USD |
0
|
$999.9M 1.09B USD | $74 80.89 USD | $19.8 21.64 USD | $19.8 21.64 USD | $999.9M 1.09B USD | 219.99 | $0.09 0.1 USD | |
| New Mountain Finance Corporation 1N4.F | $9.27 10.13 USD |
-1.8
|
$999.78M 1.09B USD | $363 396.81 USD | $9.27 10.13 USD | $9.27 10.13 USD | $999.78M 1.09B USD | 10.53 | $0.88 0.96 USD | |
| Steelcase Inc. GJB.F | $8.85 9.67 USD |
0
|
$999.73M 1.09B USD | $57 62.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $999.73M 1.09B USD | 9.83 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.8399 0.91 USD |
-1.76
|
$999.49M 1.09B USD | $89.29K 97.61K USD | $0.88 0.96 USD | $0.88 0.96 USD | $999.49M 1.09B USD | 27.83 | $0.03 0.03 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.09 7.74 USD |
-1.46
|
$999.08M 1.09B USD | $0 0 USD | $7.08 7.73 USD | $7.14 7.8 USD | $999.08M 1.09B USD | 59.04 | $0.12 0.13 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
+0.61
|
$998.86M 1.09B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $998.86M 1.09B USD | 0 | -$17.57 -19.2 USD | |
| GC Biopharma Corp. 006280.KS | $126,600 95.56 USD |
-1.02
|
$1.44T 1.09B USD | $14.98K 11.31 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Praj Industries Limited PRAJIND.BO | $490.2 5.93 USD |
+0.38
|
$90.11B 1.09B USD | $10.39K 125.75 USD | $487.2 5.89 USD | $490.5 5.93 USD | $90.11B 1.09B USD | 41.12 | $11.92 0.14 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
0
|
$997.05M 1.09B USD | $73 79.8 USD | $28.4 31.05 USD | $28.8 31.48 USD | $997.05M 1.09B USD | 22.15 | $1.3 1.42 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Par Pacific Holdings, Inc. 61P.F | $18 19.68 USD |
+1.69
|
$996.27M 1.09B USD | $1.5K 1.64K USD | $17.3 18.91 USD | $18 19.68 USD | $996.27M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Stanmore Resources Limited S0D.F | $1.03 1.13 USD |
-0.96
|
$995.31M 1.09B USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $995.31M 1.09B USD | 5.42 | $0.19 0.21 USD | |
| Star Cement Limited STARCEMENT.BO | $222.5 2.69 USD |
-1.92
|
$89.93B 1.09B USD | $34.94K 422.7 USD | $221.85 2.68 USD | $227.5 2.75 USD | $89.93B 1.09B USD | 53.35 | $4.17 0.05 USD | |
| Kitron ASA KP5.F | $5 5.47 USD |
+3.73
|
$994.58M 1.09B USD | $12.13K 13.26K USD | $4.77 5.22 USD | $5 5.47 USD | $994.58M 1.09B USD | 35.71 | $0.14 0.15 USD | |
| CTT - Correios De Portugal CTTOF | $7.49 — |
0
|
$1.09B — | $5K — | $7.7 — | $7.7 — | $1.09B — | 20.80 | $0.36 — | |
| Mercialys SA M8Y.F | $10.56 11.54 USD |
-1.68
|
$994.31M 1.09B USD | $170 185.83 USD | $10.56 11.54 USD | $10.56 11.54 USD | $994.31M 1.09B USD | 18.20 | $0.58 0.63 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.37 18.99 USD |
+0.93
|
$994.19M 1.09B USD | $61 66.68 USD | $17.37 18.99 USD | $17.37 18.99 USD | $994.19M 1.09B USD | 6.27 | $2.77 3.02 USD | |
| Moonpig Group PLC 769.F | $2.84 3.1 USD |
-0.7
|
$994.14M 1.09B USD | $1.02K 1.11K USD | $2.84 3.1 USD | $2.86 3.13 USD | $994.14M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.4 71.49 USD |
+1.55
|
$992.93M 1.09B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $992.93M 1.09B USD | 30.00 | $2.18 2.38 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,402.5 65.36 USD |
+0.04
|
$89.68B 1.08B USD | $134 1.62 USD | $5,373.6 65.01 USD | $5,416.05 65.53 USD | $89.68B 1.08B USD | 37.89 | $142.57 1.72 USD | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.08B — | $2.5K — | $9.75 — | $9.75 — | $1.08B — | 29.02 | $0.32 — | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
-2.73
|
$991.28M 1.08B USD | $1.18K 1.29K USD | $56.2 61.43 USD | $58.8 64.28 USD | $991.28M 1.08B USD | 9.81 | $5.81 6.35 USD | |
| BASSAC Société anonyme 78Y.F | $57.4 62.75 USD |
0
|
$991.28M 1.08B USD | $86 94.01 USD | $57.4 62.75 USD | $57.4 62.75 USD | $991.28M 1.08B USD | 9.87 | $5.81 6.35 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.7 16.07 USD |
0
|
$990.63M 1.08B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $990.63M 1.08B USD | 13.86 | $1.06 1.16 USD | |
| Transport Corporation of India Limited TCI.BO | $1,152.15 13.94 USD |
+1.2
|
$89.47B 1.08B USD | $865 10.47 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $89.47B 1.08B USD | 21.62 | $53.28 0.64 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,385.5 65.16 USD |
-0.29
|
$89.4B 1.08B USD | $1.95K 23.62 USD | $5,361 64.86 USD | $5,447 65.9 USD | $89.4B 1.08B USD | 37.76 | $142.59 1.73 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $899.95 10.89 USD |
+0.45
|
$89.33B 1.08B USD | $1.11K 13.47 USD | $891 10.78 USD | $911 11.02 USD | $89.33B 1.08B USD | 38.64 | $23.29 0.28 USD | |
| Capital Southwest Corporation SFW.F | $18.4 20.11 USD |
-1.6
|
$988.28M 1.08B USD | $5.47K 5.98K USD | $18 19.68 USD | $18.4 20.11 USD | $988.28M 1.08B USD | 14.15 | $1.3 1.42 USD | |
| Barloworld Limited BRL1.F | $5.25 5.74 USD |
-0.94
|
$987.95M 1.08B USD | $6 6.56 USD | $5.25 5.74 USD | $5.25 5.74 USD | $987.95M 1.08B USD | 10.50 | $0.5 0.55 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.78 1.95 USD |
-0.56
|
$987.23M 1.08B USD | $2.07K 2.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $987.23M 1.08B USD | 0 | -$87.92 -96.1 USD | |
| LendingClub Corporation 8LCA.F | $8.64 9.45 USD |
-2.26
|
$986.92M 1.08B USD | $140 153.04 USD | $8.64 9.44 USD | $8.64 9.45 USD | $986.92M 1.08B USD | 22.15 | $0.39 0.43 USD | |
| iShares S&P/TSX Capped Financials Index ETF ITSXF | $36.68 — |
+0.48
|
$1.08B — | $170 — | $36.68 — | $36.68 — | $1.08B — | 36.31 | $1.01 — | |
| Exail Technologies 2G3.F | $58.1 63.51 USD |
-4.44
|
$986.03M 1.08B USD | $47 51.38 USD | $55.7 60.89 USD | $58.1 63.51 USD | $986.03M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-3.11
|
$985.85M 1.08B USD | $107 116.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $985.85M 1.08B USD | 26.00 | $0.03 0.03 USD | |
| TTW Public Company Limited TTAPY | $13.5 — |
0
|
$1.08B — | $100 — | $13.5 — | $13.5 — | $1.08B — | 12.05 | $1.12 — | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $821.5 25.8 USD |
-3.92
|
$34.29B 1.08B USD | $30.27K 950.61 USD | $799 25.09 USD | $855 26.85 USD | $34.29B 1.08B USD | 0 | -$5.9 -0.1 USD | |
| Apartment Investment and Management Company AIV.F | $6.95 7.6 USD |
0
|
$984.87M 1.08B USD | $700 765.19 USD | $6.9 7.54 USD | $6.95 7.6 USD | $984.87M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,000 15.1 USD |
-2.67
|
$1.43T 1.08B USD | $92.02K 69.46 USD | $20,000 15.1 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Sappi Limited SPIA.F | $1.49 1.63 USD |
-1.97
|
$984.58M 1.08B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $984.58M 1.08B USD | 5.51 | $0.27 0.3 USD | |
| Sappi Limited SPI.F | $1.59 1.74 USD |
-1.24
|
$984.58M 1.08B USD | $733 801.27 USD | $1.59 1.74 USD | $1.59 1.74 USD | $984.58M 1.08B USD | 5.88 | $0.27 0.3 USD | |
| Alphamab Oncology 3NK.F | $1 1.09 USD |
+1.01
|
$983.69M 1.08B USD | $40K 43.73K USD | $1 1.09 USD | $1 1.09 USD | $983.69M 1.08B USD | 50.00 | $0.02 0.02 USD | |
| GasLog Partners LP GLOP-PC | $25.7 — |
-1.15
|
$1.07B — | $2.06K — | $25.7 — | $26.05 — | $1.07B — | 0 | -$0.44 — | |
| Nakanishi Inc. 7716.T | $1,902 12.84 USD |
+0.37
|
$159.09B 1.07B USD | $89.2K 602.12 USD | $1,885 12.72 USD | $1,907 12.87 USD | $159.09B 1.07B USD | 28.51 | $66.7 0.45 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,160 34.83 USD |
+0.58
|
$159.05B 1.07B USD | $18.5K 124.88 USD | $5,140 34.7 USD | $5,190 35.03 USD | $159.05B 1.07B USD | 10.16 | $507.87 3.43 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.13B 1.07B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.13B 1.07B USD | 24.07 | $20.06 1.19 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.83 22.77 USD |
0
|
$981.91M 1.07B USD | $100 109.31 USD | $20.83 22.77 USD | $20.83 22.77 USD | $981.91M 1.07B USD | 8.53 | $2.44 2.67 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$981.64M 1.07B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $981.64M 1.07B USD | 18.16 | $2.89 3.16 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $31,100 23.48 USD |
-2.2
|
$1.42T 1.07B USD | $319.24K 240.97 USD | $31,000 23.4 USD | $32,150 24.27 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,128.3 13.65 USD |
+2.96
|
$88.65B 1.07B USD | $52.38K 633.66 USD | $1,083.7 13.11 USD | $1,128.6 13.65 USD | $88.65B 1.07B USD | 66.40 | $16.99 0.21 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,828 12.34 USD |
+2.12
|
$158.85B 1.07B USD | $85.8K 579.17 USD | $1,792 12.1 USD | $1,829 12.35 USD | $158.85B 1.07B USD | 14.46 | $126.37 0.85 USD | |
| Sildarvinnslan Hf. SVN.IC | $79 0.58 USD |
0
|
$145.82B 1.07B USD | $404.58K 2.97K USD | $78.5 0.58 USD | $79 0.58 USD | $145.82B 1.07B USD | 25.23 | $3.13 0.02 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,255 48.97 USD |
-0.17
|
$158.8B 1.07B USD | $64.7K 436.74 USD | $7,240 48.87 USD | $7,375 49.78 USD | $158.8B 1.07B USD | 4.54 | $1.6K 10.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||