결과 페이지 423 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Corporations Limited UNC.TO | $133.01 98.7 USD |
+2.32
|
$1.5B 1.11B USD | $4.8K 3.56K USD | $131.9 97.88 USD | $133.01 98.7 USD | $1.5B 1.11B USD | 3.79 | $35.03 25.99 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
0
|
$1.11B — | $300 — | $4.4 — | $4.4 — | $1.11B — | 60.00 | $0.13 — | |
| Acutaas Chemicals Limited AMIORG.BO | $1,120 13.55 USD |
-1.6
|
$91.69B 1.11B USD | $23.85K 288.52 USD | $1,119.35 13.54 USD | $1,160 14.03 USD | $91.69B 1.11B USD | 113.24 | $9.89 0.12 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,570 0.16 USD |
+1.98
|
$17.35T 1.11B USD | $15.86M 1.01K USD | $2,520 0.16 USD | $2,570 0.16 USD | $17.35T 1.11B USD | 59.87 | $42.92 0.002 USD | |
| FastPartner AB (publ) FPAR-D.ST | $71.2 6.95 USD |
-0.7
|
$11.36B 1.11B USD | $11.16K 1.09K USD | $71 6.93 USD | $71.5 6.98 USD | $11.36B 1.11B USD | 25.33 | $2.81 0.27 USD | |
| GasLog Partners LP GLOP-PB | $25.86 — |
-0.54
|
$1.11B — | $641 — | $25.85 — | $25.88 — | $1.11B — | 0 | -$0.44 — | |
| PageGroup plc 3MI.F | $3.22 3.52 USD |
-0.62
|
$1.01B 1.11B USD | $504 550.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.01B 1.11B USD | 29.27 | $0.11 0.12 USD | |
| Alexander's, Inc. AXE.F | $192 209.88 USD |
+1.59
|
$1.01B 1.11B USD | $17 18.58 USD | $192 209.88 USD | $192 209.88 USD | $1.01B 1.11B USD | 27.86 | $6.89 7.53 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $0 0 USD | $193 210.98 USD | $196 214.25 USD | $1.01B 1.11B USD | 28.40 | $6.9 7.54 USD | |
| Kohl's Corporation K1SS34.SA | $49.1 9.95 USD |
+4.47
|
$5.47B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 1.11B USD | 8.81 | $5.57 1.13 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ST Pharm Co.,Ltd. 237690.KQ | $72,800 54.95 USD |
-2.41
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $95 103.85 USD | $15 16.4 USD | $15 16.4 USD | $1.01B 1.11B USD | 14.28 | $1.05 1.15 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.48 8.18 USD |
+0.54
|
$1.01B 1.11B USD | $0 0 USD | $7.18 7.85 USD | $7.5 8.2 USD | $1.01B 1.11B USD | 8.04 | $0.93 1.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $331 4 USD |
+2.97
|
$91.48B 1.11B USD | $114.61K 1.39K USD | $322 3.9 USD | $335.15 4.05 USD | $91.48B 1.11B USD | 42.87 | $7.72 0.09 USD | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.11B — | $2.5K — | $0.4 — | $0.4 — | $1.11B — | 0 | -$19.73 — | |
| Altice USA, Inc. 15PA.F | $2.13 2.33 USD |
-13.8
|
$1.01B 1.11B USD | $4.27K 4.67K USD | $2.13 2.33 USD | $2.5 2.73 USD | $1.01B 1.11B USD | 0 | -$0.29 -0.3 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.1B USD | $11 0.65 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $39.9 2.36 USD |
0
|
$18.66B 1.1B USD | $0 0 USD | $39.9 2.36 USD | $39.9 2.36 USD | $18.66B 1.1B USD | 0 | -$4.19 -0.2 USD | |
| JM AB (publ) 0MI3.IL | $158.2 15.44 USD |
-0.16
|
$11.32B 1.1B USD | $22.6K 2.21K USD | $156.7 15.3 USD | $158.7 15.49 USD | $11.32B 1.1B USD | 5.92 | $26.7 2.61 USD | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Capital Southwest Corporation SFW.F | $18.49 20.21 USD |
-0.32
|
$1.01B 1.1B USD | $885 967.42 USD | $18.49 20.21 USD | $18.49 20.21 USD | $1.01B 1.1B USD | 14.11 | $1.31 1.43 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $2.58K — | $3.07 — | $3.07 — | $1.1B — | 10.91 | $0.24 — | |
| Wavestone SA 2WSA.SG | $50.4 55.09 USD |
-1.56
|
$1.01B 1.1B USD | $0 0 USD | $50.4 55.09 USD | $51.2 55.97 USD | $1.01B 1.1B USD | 32.72 | $1.54 1.68 USD | |
| Sappi SPPJY | $1.81 — |
0
|
$1.1B — | $5.5K — | $1.75 — | $1.8 — | $1.1B — | 5.83 | $0.31 — | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
0
|
$1.01B 1.1B USD | $4.12K 4.5K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.01B 1.1B USD | 8.73 | $0.03 0.03 USD | |
| Iluka Resources Limited ILZ.F | $2.33 2.54 USD |
-1.32
|
$1.01B 1.1B USD | $800 874.51 USD | $2.33 2.54 USD | $2.33 2.54 USD | $1.01B 1.1B USD | 7.50 | $0.31 0.34 USD | |
| Bapcor Limited 0BS.F | $2.86 3.13 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.01B 1.1B USD | 0 | -$0.28 -0.3 USD | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.46 — | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,330 28.19 USD |
-0.58
|
$91.02B 1.1B USD | $7.66K 92.65 USD | $2,311 27.96 USD | $2,381 28.81 USD | $91.02B 1.1B USD | 48.65 | $47.89 0.58 USD | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$18.58B 1.1B USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $18.58B 1.1B USD | 6.85 | $19.11 1.13 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,324 28.12 USD |
-0.73
|
$90.93B 1.1B USD | $66.69K 806.89 USD | $2,300 27.83 USD | $2,382.8 28.83 USD | $90.93B 1.1B USD | 48.60 | $47.81 0.58 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Derichebourg SA PNU.F | $6.21 6.78 USD |
-0.4
|
$1.01B 1.1B USD | $1.5K 1.64K USD | $6.21 6.78 USD | $6.41 7.01 USD | $1.01B 1.1B USD | 13.20 | $0.47 0.51 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,805 25.68 USD |
+0.53
|
$162.87B 1.1B USD | $93.4K 630.48 USD | $3,770 25.45 USD | $3,860 26.06 USD | $162.87B 1.1B USD | 13.86 | $274.34 1.85 USD | |
| Lectra SA 0IVJ.IL | $23.95 26.18 USD |
+0.52
|
$1.01B 1.1B USD | $24.3K 26.56K USD | $23.95 26.18 USD | $24.3 26.56 USD | $1.01B 1.1B USD | 23.71 | $1.01 1.1 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,340 42.8 USD |
-2.31
|
$162.68B 1.1B USD | $214.8K 1.45K USD | $6,260 42.26 USD | $6,620 44.69 USD | $162.68B 1.1B USD | 14.79 | $428.58 2.89 USD | |
| KATITAS CO., Ltd. 8919.T | $2,080 14.04 USD |
-1.98
|
$162.65B 1.1B USD | $298.1K 2.01K USD | $2,054 13.87 USD | $2,135 14.41 USD | $162.65B 1.1B USD | 17.03 | $122.1 0.82 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $604.65 7.32 USD |
+0.96
|
$90.73B 1.1B USD | $38.92K 470.84 USD | $592.55 7.17 USD | $609.5 7.37 USD | $90.73B 1.1B USD | 49.27 | $12.27 0.15 USD | |
| BioGaia AB (publ) BIOGY | $9.88 — |
0
|
$1.1B — | $2.5K — | $9.75 — | $9.75 — | $1.1B — | 31.87 | $0.31 — | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Sonos, Inc. 8SO.MU | $9.75 10.66 USD |
-0.53
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 43.90 | $0.22 0.24 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Elopak ASA 9J7.F | $3.73 4.07 USD |
+0.95
|
$1B 1.1B USD | $48 52.47 USD | $3.71 4.05 USD | $3.75 4.1 USD | $1B 1.1B USD | 18.62 | $0.2 0.22 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-0.52
|
$1B 1.1B USD | $2 2.19 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1B 1.1B USD | 0 | -$0.17 -0.1 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,079 1.1 USD |
+0.46
|
$1.08T 1.1B USD | $173.89K 176.54 USD | $1,070 1.09 USD | $1,084.9 1.1 USD | $1.08T 1.1B USD | 7.70 | $139.96 0.14 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
-3.47
|
$1B 1.1B USD | $614 671.18 USD | $47.3 51.71 USD | $49 53.56 USD | $1B 1.1B USD | 17.51 | $2.7 2.95 USD | |
| ZEAL Network SE TIMA.F | $47.5 51.92 USD |
+1.28
|
$1B 1.1B USD | $500 546.57 USD | $47.5 51.92 USD | $48.5 53.02 USD | $1B 1.1B USD | 17.59 | $2.7 2.95 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,770 21.41 USD |
+0.96
|
$90.51B 1.1B USD | $30.08K 363.92 USD | $1,758.9 21.28 USD | $1,786.8 21.62 USD | $90.51B 1.1B USD | 48.77 | $36.29 0.44 USD | |
| Praj Industries Limited PRAJIND.BO | $492.35 5.96 USD |
+0.6
|
$90.5B 1.09B USD | $35.88K 434.09 USD | $488 5.9 USD | $496 6 USD | $90.5B 1.09B USD | 41.33 | $11.91 0.14 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,552 10.48 USD |
+0.39
|
$162.17B 1.09B USD | $179.9K 1.21K USD | $1,537.5 10.38 USD | $1,554.5 10.49 USD | $162.17B 1.09B USD | 9.01 | $172.12 1.16 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.6 31.26 USD |
+0.18
|
$1B 1.09B USD | $110 120.24 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1B 1.09B USD | 47.66 | $0.6 0.66 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $18.9 20.66 USD |
+5
|
$1B 1.09B USD | $30 32.79 USD | $18 19.68 USD | $18.9 20.66 USD | $1B 1.09B USD | 5.44 | $3.47 3.79 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,768 21.39 USD |
+0.78
|
$90.41B 1.09B USD | $3.73K 45.07 USD | $1,757.05 21.26 USD | $1,784.95 21.59 USD | $90.41B 1.09B USD | 48.73 | $36.28 0.44 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.09B — | $7 — | $42.96 — | $42.96 — | $1.09B — | 14.91 | $3.38 — | |
| OCI Holdings Company Ltd. 010060.KS | $77,300 58.35 USD |
+0.26
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $7,770 52.45 USD |
-8.26
|
$161.79B 1.09B USD | $454.6K 3.07K USD | $7,560 51.03 USD | $8,610 58.12 USD | $161.79B 1.09B USD | 19.53 | $397.82 2.69 USD | |
| HTC Corporation HTJ.F | $4.4 4.81 USD |
+7.32
|
$999.05M 1.09B USD | $101 110.41 USD | $4.2 4.59 USD | $4.4 4.81 USD | $999.05M 1.09B USD | 20.95 | $0.21 0.23 USD | |
| GrainCorp Limited G3C.F | $4.49 4.91 USD |
+1.77
|
$998.87M 1.09B USD | $165 180.37 USD | $4.46 4.87 USD | $4.49 4.91 USD | $998.87M 1.09B USD | 24.94 | $0.18 0.2 USD | |
| Badger Infrastructure BADFF | $28.96 — |
0
|
$1.09B — | $100 — | $28.96 — | $28.96 — | $1.09B — | 20.11 | $1.44 — | |
| Greencore Group plc GCG.F | $2.26 2.47 USD |
-2.59
|
$998.07M 1.09B USD | $225 245.96 USD | $2.18 2.38 USD | $2.28 2.49 USD | $998.07M 1.09B USD | 0.19 | $11.79 12.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.6 42.2 USD |
-1.53
|
$998.04M 1.09B USD | $182 198.95 USD | $38.6 42.2 USD | $38.6 42.2 USD | $998.04M 1.09B USD | 14.67 | $2.63 2.87 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
0
|
$998M 1.09B USD | $403 440.53 USD | $40 43.73 USD | $40 43.73 USD | $998M 1.09B USD | 7.67 | $5.21 5.7 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Barloworld Limited BRL1.F | $5.35 5.85 USD |
+0.94
|
$997.45M 1.09B USD | $6 6.56 USD | $5.35 5.85 USD | $5.35 5.85 USD | $997.45M 1.09B USD | 10.69 | $0.5 0.55 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.NS | $222.25 2.69 USD |
-2.47
|
$89.97B 1.09B USD | $294.98K 3.57K USD | $221.4 2.68 USD | $228.9 2.77 USD | $89.97B 1.09B USD | 67.14 | $3.31 0.04 USD | |
| Huabao HUABF | $0.27 — |
0
|
$1.09B — | $10K — | $0.26 — | $0.26 — | $1.09B — | 0 | -$0.02 — | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,230 35.3 USD |
-0.38
|
$161.21B 1.09B USD | $21.2K 143.11 USD | $5,220 35.24 USD | $5,260 35.51 USD | $161.21B 1.09B USD | 10.29 | $507.83 3.43 USD | |
| Star Cement Limited STARCEMENT.BO | $222.5 2.69 USD |
-2.46
|
$89.93B 1.09B USD | $17.29K 209.19 USD | $221.75 2.68 USD | $234.75 2.84 USD | $89.93B 1.09B USD | 67.62 | $3.29 0.04 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.09B — | $200 — | $27.86 — | $27.86 — | $1.09B — | 5.07 | $5.17 — | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
-2.7
|
$994.49M 1.09B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $994.49M 1.09B USD | 7.20 | $0.03 0.03 USD | |
| Cargojet CGJTF | $70.05 — |
0
|
$1.09B — | $100 — | $70.05 — | $70.05 — | $1.09B — | 12.71 | $5.51 — | |
| MilDef Group AB (publ) 8QA.F | $21.14 23.11 USD |
+1.63
|
$994.48M 1.09B USD | $70 76.52 USD | $21.14 23.11 USD | $21.14 23.11 USD | $994.48M 1.09B USD | 0 | -$0.47 -0.5 USD | |
| Porch Group, Inc. 32RD.F | $8.65 9.46 USD |
-4.08
|
$994.17M 1.09B USD | $150 163.97 USD | $8.65 9.46 USD | $8.81 9.63 USD | $994.17M 1.09B USD | 0 | -$0.11 -0.1 USD | |
| Lassonde Industries Inc. 0OO.F | $138 150.85 USD |
+1.47
|
$994.01M 1.09B USD | $55 60.12 USD | $137 149.76 USD | $138 150.85 USD | $994.01M 1.09B USD | 12.80 | $10.78 11.78 USD | |
| Novavax, Inc. NVV1.F | $6.13 6.71 USD |
+9.13
|
$993.52M 1.09B USD | $4.23K 4.62K USD | $5.57 6.08 USD | $6.13 6.71 USD | $993.52M 1.09B USD | 2.49 | $2.46 2.69 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $65,800 49.67 USD |
-1.2
|
$1.44T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Lions Gate Entertainment Corp. LGNA.SG | $7.29 7.97 USD |
0
|
$992.74M 1.09B USD | $0 0 USD | $7.29 7.97 USD | $7.29 7.97 USD | $992.74M 1.09B USD | 0 | -$0.18 -0.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.72 | $0.35 — | |
| Monadelphous MOPHY | $9.45 — |
+5
|
$1.08B — | $1 — | $9.28 — | $9.28 — | $1.08B — | 19.68 | $0.48 — | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.98 6.53 USD |
+1.88
|
$989.92M 1.08B USD | $0 0 USD | $5.87 6.41 USD | $6.02 6.58 USD | $989.92M 1.08B USD | 0 | -$0.41 -0.4 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $652.95 7.9 USD |
+1.82
|
$89.42B 1.08B USD | $52.5K 635.19 USD | $641.7 7.76 USD | $654.7 7.92 USD | $89.42B 1.08B USD | 42.56 | $15.34 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||