结果页面 422，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Avacta Group Plc RTQ1.F | €0.89 0.97 USD |
+2.91
|
€408.89M 446.97M USD | €6.00K 6.56K USD | €0.89 0.97 USD | €0.89 0.97 USD | €408.89M 446.97M USD | 0 | -€0.13 -0.1 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €16.00 17.49 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.70 19.35 USD |
-0.56
|
€408.17M 446.18M USD | €90.00 98.38 USD | €17.70 19.35 USD | €17.70 19.35 USD | €408.17M 446.18M USD | 12.04 | €1.47 1.61 USD | ||
| JG Boswell Company BWEL | $458.00 — |
-1.51
|
$446.08M — | $228.00 — | $455.10 — | $460.00 — | $446.08M — | 0 | $0.00 — | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.10 4.7 USD |
+0.4
|
SEK 4.57B 445.98M USD | SEK 210.00 20.5 USD | SEK 48.10 4.7 USD | SEK 48.26 4.71 USD | SEK 4.57B 445.98M USD | 24.05 | SEK 2.00 0.2 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,728 11.66 USD |
-1.37
|
¥66B 445.44M USD | ¥87K 589.3 USD | ¥1,725 11.64 USD | ¥1,768 11.93 USD | ¥66B 445.44M USD | 18.82 | ¥92 0.62 USD | ||
| Topy Industries, Limited 7231.T | ¥2,992 20.2 USD |
-0.07
|
¥66B 445.43M USD | ¥29K 195.76 USD | ¥2,965 20.01 USD | ¥3,005 20.28 USD | ¥66B 445.43M USD | 10.64 | ¥281 1.9 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.11M — | $100.00 — | $35.66 — | $35.66 — | $445.11M — | 12.64 | $2.82 — | ||
| Daiho Corporation 1822.T | ¥747 5.04 USD |
-0.4
|
¥66B 445.03M USD | ¥70K 473.19 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥66B 445.03M USD | 20.32 | ¥37 0.25 USD | ||
| bpost NV/SA BPOS.VI | €2.02 2.21 USD |
-0.25
|
€406.89M 444.79M USD | €0.00 0 USD | €2.01 2.2 USD | €2.02 2.21 USD | €406.89M 444.79M USD | 0 | -€1.47 -1.6 USD | ||
| The Marcus Corporation 3L1.F | €13.10 14.32 USD |
-1.5
|
€406.89M 444.79M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €406.89M 444.79M USD | 65.50 | €0.20 0.22 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹545.25 6.6 USD |
-0.76
|
₹36.76B 444.75M USD | ₹34.39K 416.06 USD | ₹536.40 6.49 USD | ₹549.00 6.64 USD | ₹36.76B 444.75M USD | 13.07 | ₹41.70 0.5 USD | ||
| Neo Performance Materials Inc. N14.F | €9.78 10.69 USD |
-2.4
|
€406.84M 444.73M USD | €501.00 547.66 USD | €9.78 10.69 USD | €9.78 10.69 USD | €406.84M 444.73M USD | 0 | -€0.14 -0.1 USD | ||
| KINX, Inc. 093320.KQ | ₩121,800 91.94 USD |
-0.25
|
₩589B 444.69M USD | ₩16K 11.83 USD | ₩120,400 90.88 USD | ₩123,400 93.15 USD | ₩589B 444.69M USD | 0 | ₩0 0 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.93 0.65 USD |
-0.64
|
MX$7.50B 444.23M USD | MX$101.00 5.98 USD | MX$10.93 0.65 USD | MX$10.93 0.65 USD | MX$7.50B 444.23M USD | 5.35 | MX$2.04 0.12 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹544.60 6.59 USD |
-0.26
|
₹36.72B 444.22M USD | ₹180.00 2.18 USD | ₹536.00 6.48 USD | ₹548.40 6.63 USD | ₹36.72B 444.22M USD | 13.05 | ₹41.71 0.5 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.34 0.37 USD |
+5.63
|
€406.33M 444.17M USD | €11.51K 12.58K USD | €0.34 0.37 USD | €0.34 0.37 USD | €406.33M 444.17M USD | 4.82 | €0.07 0.08 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,390.00 0.09 USD |
-2.11
|
IDR 6.95T 444.12M USD | IDR 113.00K 7.22 USD | IDR 1,365.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 6.95T 444.12M USD | 0 | IDR 0.00 0 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.80 53.34 USD |
+0.41
|
€406.22M 444.06M USD | €62.00 67.77 USD | €48.80 53.34 USD | €48.80 53.34 USD | €406.22M 444.06M USD | 9.43 | €5.17 5.65 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹128.75 1.56 USD |
-1.38
|
₹36.69B 443.93M USD | ₹13.95K 168.8 USD | ₹128.20 1.55 USD | ₹131.10 1.59 USD | ₹36.69B 443.93M USD | 0 | -₹0.33 -0.003 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$157.19 9.31 USD |
0
|
MX$7.49B 443.75M USD | MX$46.00 2.72 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.49B 443.75M USD | 0 | -MX$170.60 -10.1 USD | ||
| Marston's PLC WVDA.F | €0.64 0.7 USD |
-1.39
|
€405.70M 443.49M USD | €3.50K 3.83K USD | €0.64 0.7 USD | €0.64 0.7 USD | €405.70M 443.49M USD | 4.92 | €0.13 0.14 USD | ||
| Movado Group, Inc. MV4.F | €18.30 20 USD |
+1.1
|
€405.53M 443.3M USD | €500.00 546.57 USD | €18.30 20 USD | €18.30 20 USD | €405.53M 443.3M USD | 22.04 | €0.83 0.91 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.35 1.48 USD |
-2.88
|
€405.52M 443.29M USD | €280.00 306.08 USD | €1.35 1.48 USD | €1.35 1.48 USD | €405.52M 443.29M USD | 0 | -€0.71 -0.7 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 482.50 20.82 USD |
-0.72
|
CZK 10.27B 443.29M USD | CZK 1.29K 55.44 USD | CZK 482.50 20.82 USD | CZK 488.50 21.08 USD | CZK 10.27B 443.29M USD | 21.72 | CZK 22.21 0.96 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
+0.76
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| AB S.A. 8B6.F | €25.25 27.6 USD |
+4.99
|
€405.24M 442.98M USD | €138.00 150.85 USD | €24.30 26.56 USD | €25.25 27.6 USD | €405.24M 442.98M USD | 9.74 | €2.59 2.83 USD | ||
| IPH Ltd 1IP.HM | €1.81 1.98 USD |
+0.56
|
€405.18M 442.91M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €405.18M 442.91M USD | 0 | €0.00 0 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 312.00 0.02 USD |
+1.3
|
IDR 6.93T 442.59M USD | IDR 325.50K 20.8 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 6.93T 442.59M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| Select Harvests Limited H0I.F | €2.74 3 USD |
+0.74
|
€404.73M 442.42M USD | €4.75K 5.2K USD | €2.74 3 USD | €2.74 3 USD | €404.73M 442.42M USD | 21.07 | €0.13 0.14 USD | ||
| Fastned B.V. FSF.F | €20.45 22.35 USD |
+0.25
|
€404.71M 442.4M USD | €100.00 109.31 USD | €20.45 22.35 USD | €20.45 22.35 USD | €404.71M 442.4M USD | 0 | -€1.38 -1.5 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.10 2.58 USD |
-0.49
|
NT$13.91B 442.13M USD | NT$108.56K 3.45K USD | NT$81.00 2.57 USD | NT$81.80 2.6 USD | NT$13.91B 442.13M USD | 17.32 | NT$4.68 0.15 USD | ||
| TSE Co., Ltd 131290.KQ | ₩54,300 40.99 USD |
+1.88
|
₩586B 442.07M USD | ₩45K 33.68 USD | ₩52,800 39.86 USD | ₩54,550 41.18 USD | ₩586B 442.07M USD | 0 | ₩0 0 USD | ||
| Haypp Group AB (publ) HAYPP.ST | SEK 147.80 14.43 USD |
+0.82
|
SEK 4.53B 441.81M USD | SEK 7.04K 687.39 USD | SEK 146.40 14.29 USD | SEK 149.80 14.62 USD | SEK 4.53B 441.81M USD | 78.61 | SEK 1.88 0.18 USD | ||
| Chalice Mining Limited C8U.F | €1.03 1.13 USD |
+14.25
|
€404.13M 441.77M USD | €26.00K 28.42K USD | €1.03 1.13 USD | €1.03 1.13 USD | €404.13M 441.77M USD | 0 | -€0.04 -0.04 USD | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.73 — | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,170 34.9 USD |
-0.58
|
¥65B 440.91M USD | ¥9K 61.43 USD | ¥5,170 34.9 USD | ¥5,250 35.44 USD | ¥65B 440.91M USD | 16.99 | ¥304 2.05 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.80 2.96 USD |
+0.11
|
₹36.44B 440.88M USD | ₹72.14K 872.77 USD | ₹242.19 2.93 USD | ₹255.98 3.1 USD | ₹36.44B 440.88M USD | 6.10 | ₹40.13 0.49 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩358,000 270.23 USD |
+0.56
|
₩584B 440.7M USD | ₩1K 1.02 USD | ₩352,000 265.7 USD | ₩360,000 271.74 USD | ₩584B 440.7M USD | 0 | ₩0 0 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹305.35 3.69 USD |
-1.52
|
₹36.42B 440.57M USD | ₹17.68K 213.91 USD | ₹304.00 3.68 USD | ₹311.50 3.77 USD | ₹36.42B 440.57M USD | 28.29 | ₹10.79 0.13 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,566 17.32 USD |
+0.63
|
¥65B 440.5M USD | ¥198K 1.34K USD | ¥2,497 16.86 USD | ¥2,592 17.5 USD | ¥65B 440.5M USD | 13.03 | ¥197 1.33 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹473.05 5.72 USD |
+0.07
|
₹36.40B 440.32M USD | ₹20.64K 249.75 USD | ₹470.65 5.69 USD | ₹477.10 5.77 USD | ₹36.40B 440.32M USD | 39.09 | ₹12.10 0.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Surge Energy Inc. 41Z0.F | €4.00 4.37 USD |
-4.31
|
€402.63M 440.12M USD | €2.46K 2.69K USD | €4.00 4.37 USD | €4.00 4.37 USD | €402.63M 440.12M USD | 14.28 | €0.28 0.31 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,260 22.01 USD |
+1.09
|
¥65B 440.11M USD | ¥130K 876.19 USD | ¥3,210 21.67 USD | ¥3,305 22.31 USD | ¥65B 440.11M USD | 35.22 | ¥93 0.62 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.03 9.87 USD |
-0.39
|
€402.48M 439.97M USD | €100.00 109.31 USD | €9.03 9.87 USD | €9.03 9.87 USD | €402.48M 439.97M USD | 50.13 | €0.18 0.2 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.70 16.07 USD |
-0.68
|
€402.47M 439.96M USD | €1.84K 2.01K USD | €14.70 16.07 USD | €14.80 16.18 USD | €402.47M 439.96M USD | 10.50 | €1.40 1.53 USD | ||
| Chalice Mining CGMLF | $1.13 — |
+2.73
|
$439.69M — | $3.00K — | $1.05 — | $1.05 — | $439.69M — | 0 | -$0.04 — | ||
| The Manitowoc Company, Inc. MNGN.F | €10.90 11.92 USD |
+1.87
|
€402.20M 439.66M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €402.20M 439.66M USD | 8.01 | €1.36 1.49 USD | ||
| Synopex Inc. 025320.KQ | ₩6,640 5.01 USD |
+0.45
|
₩582B 439.63M USD | ₩313K 236.49 USD | ₩6,610 4.99 USD | ₩6,800 5.13 USD | ₩582B 439.63M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩10,960 8.27 USD |
+5.49
|
₩582B 439.47M USD | ₩2M 1.69K USD | ₩10,290 7.77 USD | ₩11,250 8.49 USD | ₩582B 439.47M USD | 0 | ₩0 0 USD | ||
| NSI N.V. 0RQN.IL | €19.00 20.77 USD |
-0.05
|
€401.76M 439.18M USD | €10.00 10.93 USD | €19.00 20.77 USD | €19.00 20.77 USD | €401.76M 439.18M USD | 0 | -€7.81 -8.5 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 52.00 1.46 USD |
+0.48
|
THB 15.60B 438.94M USD | THB 104.00 2.93 USD | THB 52.00 1.46 USD | THB 52.00 1.46 USD | THB 15.60B 438.94M USD | 5.10 | THB 10.19 0.29 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$3.00K 1.99K USD | A$7.08 4.69 USD | A$7.09 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| PlayWay S.A. 6P5.SG | €59.00 64.49 USD |
+6.12
|
€401.27M 438.64M USD | €20.00 21.86 USD | €55.60 60.78 USD | €59.00 64.49 USD | €401.27M 438.64M USD | 14.08 | €4.19 4.58 USD | ||
| Helen of Troy Limited HT2.F | €16.60 18.15 USD |
+0.61
|
€401.26M 438.64M USD | €1.00K 1.09K USD | €16.60 18.15 USD | €16.60 18.15 USD | €401.26M 438.64M USD | 0 | -€24.42 -26.7 USD | ||
| Woori Technology Investment Co., Ltd 041190.KQ | ₩7,460 5.63 USD |
+0.95
|
₩581B 438.5M USD | ₩328K 247.67 USD | ₩7,400 5.59 USD | ₩7,510 5.67 USD | ₩581B 438.5M USD | 0 | ₩0 0 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹472.45 5.72 USD |
-0.19
|
₹36.24B 438.5M USD | ₹1.11K 13.48 USD | ₹471.75 5.71 USD | ₹477.15 5.77 USD | ₹36.24B 438.5M USD | 38.98 | ₹12.12 0.15 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
+0.74
|
€401.09M 438.45M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €401.09M 438.45M USD | 6.80 | €0.02 0.02 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| TKP Corporation 3479.T | ¥1,708 11.53 USD |
-2.9
|
¥65B 438.12M USD | ¥118K 797.88 USD | ¥1,704 11.5 USD | ¥1,751 11.82 USD | ¥65B 438.12M USD | 23.00 | ¥74 0.5 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹919.55 11.13 USD |
-5.42
|
₹36.19B 437.87M USD | ₹11.92K 144.2 USD | ₹916.00 11.08 USD | ₹978.70 11.84 USD | ₹36.19B 437.87M USD | 27.89 | ₹32.96 0.4 USD | ||
| Nel ASA D7GA.F | €6.20 6.78 USD |
+11.71
|
€400.48M 437.77M USD | €100.00 109.31 USD | €5.45 5.96 USD | €6.20 6.78 USD | €400.48M 437.77M USD | 0 | -€0.65 -0.7 USD | ||
| Kanro Inc. 2216.T | ¥1,539 10.39 USD |
+0.26
|
¥65B 437.76M USD | ¥144K 974.74 USD | ¥1,530 10.33 USD | ¥1,575 10.63 USD | ¥65B 437.76M USD | 19.24 | ¥80 0.54 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,850 19.51 USD |
0
|
₩580B 437.52M USD | ₩17K 12.75 USD | ₩25,550 19.29 USD | ₩26,200 19.78 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹918.80 11.12 USD |
-5.11
|
₹36.16B 437.51M USD | ₹86.41K 1.05K USD | ₹915.00 11.07 USD | ₹998.00 12.07 USD | ₹36.16B 437.51M USD | 27.82 | ₹33.02 0.4 USD | ||
| Oiles Corporation 6282.T | ¥2,225 15.02 USD |
-0.13
|
¥65B 437.43M USD | ¥40K 271.36 USD | ¥2,206 14.89 USD | ¥2,236 15.09 USD | ¥65B 437.43M USD | 11.27 | ¥197 1.33 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.50 15.85 USD |
-2.68
|
€399.98M 437.23M USD | €75.00 81.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €399.98M 437.23M USD | 12.94 | €1.12 1.22 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.00 6.56 USD |
-0.83
|
€399.89M 437.13M USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €399.89M 437.13M USD | 23.07 | €0.26 0.28 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.00 21.86 USD |
+1.52
|
€399.70M 436.93M USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €399.70M 436.93M USD | 9.17 | €2.18 2.38 USD | ||
| Cawachi Limited 2664.T | ¥2,898 19.56 USD |
-0.17
|
¥65B 436.91M USD | ¥35K 233.56 USD | ¥2,891 19.52 USD | ¥2,919 19.7 USD | ¥65B 436.91M USD | 14.00 | ¥207 1.4 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥733 4.95 USD |
+0.55
|
¥65B 436.58M USD | ¥57K 386.79 USD | ¥721 4.87 USD | ¥733 4.95 USD | ¥65B 436.58M USD | 5.49 | ¥133 0.9 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Sohu.com Limited 2SU.VI | €12.40 13.55 USD |
+0.81
|
€399.28M 436.47M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €399.28M 436.47M USD | 3.93 | €3.15 3.44 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,456 16.58 USD |
-1.6
|
¥65B 436.45M USD | ¥34K 230.18 USD | ¥2,455 16.57 USD | ¥2,496 16.85 USD | ¥65B 436.45M USD | 19.10 | ¥129 0.87 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥977 6.6 USD |
+0.1
|
¥65B 436.41M USD | ¥136K 918.04 USD | ¥974 6.57 USD | ¥980 6.62 USD | ¥65B 436.41M USD | 14.21 | ¥69 0.46 USD | ||
| Avant Group Corporation 3836.T | ¥1,771 11.95 USD |
+0.17
|
¥65B 436.3M USD | ¥43K 287.56 USD | ¥1,752 11.83 USD | ¥1,783 12.04 USD | ¥65B 436.3M USD | 18.79 | ¥94 0.64 USD | ||
| Shofu Inc. 7979.T | ¥1,816 12.26 USD |
-0.49
|
¥65B 436.27M USD | ¥81K 544.75 USD | ¥1,808 12.2 USD | ¥1,835 12.39 USD | ¥65B 436.27M USD | 14.23 | ¥128 0.86 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 15.50B 436.22M USD | THB 142.20K 4K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.50B 436.22M USD | 10.28 | THB 0.70 0.02 USD | ||
| HolidayCheck Group AG HOC.HM | €4.56 4.98 USD |
-0.44
|
€398.87M 436.01M USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €398.87M 436.01M USD | 0 | -€0.08 -0.08 USD | ||
| NovaBridge Biosciences 0VY.F | €3.46 3.78 USD |
+3.59
|
€398.82M 435.96M USD | €846.00 924.79 USD | €3.46 3.78 USD | €3.46 3.78 USD | €398.82M 435.96M USD | 0 | -€0.43 -0.4 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,952 13.18 USD |
-0.2
|
¥65B 435.87M USD | ¥49K 332.11 USD | ¥1,950 13.16 USD | ¥1,960 13.23 USD | ¥65B 435.87M USD | 12.45 | ¥157 1.06 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹244.10 2.95 USD |
+0.43
|
₹36.02B 435.84M USD | ₹1.39K 16.87 USD | ₹241.10 2.92 USD | ₹251.30 3.04 USD | ₹36.02B 435.84M USD | 6.08 | ₹40.13 0.49 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,334 9 USD |
+0.08
|
¥65B 435.63M USD | ¥82K 550.82 USD | ¥1,331 8.98 USD | ¥1,342 9.06 USD | ¥65B 435.63M USD | 6.56 | ¥203 1.37 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,369 9.24 USD |
0
|
¥65B 435.61M USD | ¥29K 198.46 USD | ¥1,355 9.15 USD | ¥1,378 9.3 USD | ¥65B 435.61M USD | 18.79 | ¥73 0.49 USD | ||
| Blackline Safety BLKLF | $4.89 — |
0
|
$435.57M — | $100.00 — | $4.89 — | $4.89 — | $435.57M — | 0 | -$0.07 — | ||
| SunOpta Inc. ZSK.F | €3.25 3.55 USD |
+4
|
€398.38M 435.48M USD | €100.00 109.31 USD | €3.25 3.55 USD | €3.25 3.55 USD | €398.38M 435.48M USD | 108.33 | €0.03 0.03 USD | ||
| Envirotainer AG VQT.HM | €27.00 29.51 USD |
0
|
€398.06M 435.13M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €398.06M 435.13M USD | 0 | -€1.10 -1.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.85 4.2 USD |
-2.39
|
€397.79M 434.84M USD | €58.00 63.4 USD | €3.85 4.2 USD | €3.85 4.2 USD | €397.79M 434.84M USD | 0 | -€2.54 -2.7 USD | ||
| Filtronic plc FTI.F | €1.68 1.84 USD |
-3.45
|
€397.79M 434.84M USD | €16.75K 18.31K USD | €1.68 1.84 USD | €1.68 1.84 USD | €397.79M 434.84M USD | 24.00 | €0.07 0.08 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,131 14.38 USD |
+0.05
|
¥64B 434.73M USD | ¥33K 223.43 USD | ¥2,107 14.22 USD | ¥2,135 14.41 USD | ¥64B 434.73M USD | 17.27 | ¥123 0.83 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,223 15.01 USD |
+0.63
|
¥64B 434.63M USD | ¥14K 95.85 USD | ¥2,180 14.72 USD | ¥2,235 15.09 USD | ¥64B 434.63M USD | 20.20 | ¥110 0.74 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | €3.26 3.56 USD |
-0.15
|
€397.56M 434.59M USD | €11.00 12.02 USD | €3.25 3.55 USD | €3.28 3.59 USD | €397.56M 434.59M USD | 36.22 | €0.09 0.1 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.50 2.62 USD |
0
|
SGD 579.52M 434.33M USD | SGD 1.00K 749.46 USD | SGD 3.50 2.62 USD | SGD 3.50 2.62 USD | SGD 579.52M 434.33M USD | 8.75 | SGD 0.40 0.3 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹4,994.00 60.42 USD |
-0.51
|
₹35.90B 434.31M USD | ₹3.93K 47.59 USD | ₹4,969.00 60.12 USD | ₹5,054.50 61.15 USD | ₹35.90B 434.31M USD | 26.74 | ₹186.73 2.26 USD | ||
| Shinsho Corporation 8075.T | ¥2,435 16.44 USD |
+0.29
|
¥64B 434.3M USD | ¥22K 146.48 USD | ¥2,415 16.3 USD | ¥2,441 16.48 USD | ¥64B 434.3M USD | 7.97 | ¥305 2.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||