结果页面 422，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
Quad/Graphics, Inc.
QGU.F
DE
|
€6.50 7.5 USD |
+0.78
|
€335.14M 386.86M USD | €790.00 911.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €335.14M 386.86M USD | 13.00 | €0.50 0.58 USD | ||
Tecsys
TCYSF
US
|
$26.40 — |
-1.79
|
$386.49M — | $100.00 — | $26.40 — | $26.40 — | $386.49M — | 91.03 | $0.29 — | ||
NewtekOne, Inc.
1N31.F
DE
|
€11.60 13.39 USD |
0
|
€334.76M 386.43M USD | €61.00 70.41 USD | €11.60 13.39 USD | €11.60 13.39 USD | €334.76M 386.43M USD | 5.91 | €1.96 2.26 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.50 — |
-2.78
|
$386.32M — | $100.00 — | $3.50 — | $3.50 — | $386.32M — | 0 | -$0.01 — | ||
Hokkaido Coca-Cola Bottling Co.,Ltd.
2573.T
JP
|
¥4,205 28.38 USD |
-0.12
|
¥57B 386.23M USD | ¥2K 12.83 USD | ¥4,205 28.38 USD | ¥4,220 28.49 USD | ¥57B 386.23M USD | 34.20 | ¥123 0.83 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.18 2.52 USD |
-3.11
|
€334.55M 386.18M USD | €2.00K 2.31K USD | €2.18 2.52 USD | €2.18 2.52 USD | €334.55M 386.18M USD | 0 | -€0.99 -1.1 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,710 18.29 USD |
+1.38
|
¥57B 386.14M USD | ¥26K 173.48 USD | ¥2,705 18.26 USD | ¥2,763 18.65 USD | ¥57B 386.14M USD | 11.21 | ¥242 1.63 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,821 12.29 USD |
-1.35
|
¥57B 386.1M USD | ¥10K 66.83 USD | ¥1,821 12.29 USD | ¥1,857 12.54 USD | ¥57B 386.1M USD | 13.40 | ¥136 0.92 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.F
DE
|
€3.03 3.5 USD |
+1.17
|
€334.44M 386.06M USD | €1.01K 1.17K USD | €2.98 3.44 USD | €3.04 3.5 USD | €334.44M 386.06M USD | 0 | -€0.01 -0.01 USD | ||
|
FJ Next Holdings Co., Ltd.
8935.T
JP
|
¥1,745 11.78 USD |
+0.46
|
¥57B 385.8M USD | ¥24K 159.31 USD | ¥1,741 11.75 USD | ¥1,781 12.02 USD | ¥57B 385.8M USD | 5.70 | ¥306 2.06 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.68 3.09 USD |
+0.56
|
€334.13M 385.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.13M 385.7M USD | 89.33 | €0.03 0.03 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.60 6.46 USD |
-0.88
|
€334.02M 385.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €334.02M 385.57M USD | 12.72 | €0.44 0.51 USD | ||
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$3.00K 95.36 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Tecsys Inc.
9T1.F
DE
|
€22.80 26.32 USD |
+1.79
|
€333.79M 385.3M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €333.79M 385.3M USD | 91.20 | €0.25 0.29 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.84 7.9 USD |
+0.59
|
€333.77M 385.29M USD | €100.00 115.43 USD | €6.72 7.76 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,893.90 22.91 USD |
-1.81
|
₹31.84B 385.25M USD | ₹14.82K 179.25 USD | ₹1,878.50 22.73 USD | ₹1,986.00 24.03 USD | ₹31.84B 385.25M USD | 59.05 | ₹32.07 0.39 USD | ||
K&S Corporation Limited
KSC.AX
AU
|
A$3.24 2.14 USD |
-0.31
|
A$581.96M 385.18M USD | A$1.00 0.66 USD | A$3.24 2.14 USD | A$3.24 2.14 USD | A$581.96M 385.18M USD | 18.00 | A$0.18 0.12 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.43 — |
0
|
$385.15M — | $10.00 — | $0.40 — | $0.40 — | $385.15M — | 43.00 | $0.01 — | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 6.03T 385.1M USD | IDR 40.28M 2.57K USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 6.03T 385.1M USD | 8.74 | IDR 40.23 0.002 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
-2.63
|
€333.51M 384.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.51M 384.98M USD | 65.29 | €0.17 0.2 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,893.70 22.91 USD |
-1.62
|
₹31.82B 384.95M USD | ₹337.27K 4.08K USD | ₹1,876.20 22.7 USD | ₹1,987.00 24.04 USD | ₹31.82B 384.95M USD | 36.49 | ₹51.89 0.63 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.44 1.66 USD |
+5.11
|
€333.38M 384.83M USD | €115.00 132.75 USD | €1.44 1.66 USD | €1.44 1.66 USD | €333.38M 384.83M USD | 8.47 | €0.17 0.2 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €701.00 809.19 USD | €107.00 123.51 USD | €112.00 129.29 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.45 6.29 USD |
0
|
€333.29M 384.73M USD | €147.00 169.69 USD | €5.45 6.29 USD | €5.45 6.29 USD | €333.29M 384.73M USD | 15.57 | €0.35 0.4 USD | ||
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,530 12.48 USD |
+1.79
|
₩510B 384.7M USD | ₩5K 4.05 USD | ₩16,215 12.24 USD | ₩16,590 12.52 USD | ₩510B 384.7M USD | 0 | ₩0 0 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.60 4.16 USD |
0
|
€333.22M 384.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.22M 384.64M USD | 11.61 | €0.31 0.36 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩71,700 54.12 USD |
-2.06
|
₩510B 384.63M USD | ₩17K 12.63 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩510B 384.63M USD | 0 | ₩0 0 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€55.50 64.07 USD |
-0.89
|
€333.00M 384.39M USD | €6.69K 7.72K USD | €55.50 64.07 USD | €55.50 64.07 USD | €333.00M 384.39M USD | 17.45 | €3.18 3.67 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.48 2.86 USD |
-2.08
|
€332.68M 384.02M USD | €1.01K 1.16K USD | €0.00 0 USD | €0.00 0 USD | €332.68M 384.02M USD | 9.16 | €0.27 0.31 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.02 4.64 USD |
-0.99
|
€332.67M 384.01M USD | €548.00 632.58 USD | €4.02 4.64 USD | €4.02 4.64 USD | €332.67M 384.01M USD | 17.47 | €0.23 0.27 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.34 7.32 USD |
-1.25
|
€332.60M 383.94M USD | €766.00 884.22 USD | €6.34 7.32 USD | €6.34 7.32 USD | €332.60M 383.94M USD | 634.00 | €0.01 0.01 USD | ||
Distribuidora de Gas Cuyana S.A.
DGCU2.BA
AR
|
ARS 1,605.00 1.9 USD |
+1.26
|
ARS 324.77B 383.89M USD | ARS 154.53K 182.66 USD | ARS 1,585.00 1.87 USD | ARS 1,635.00 1.93 USD | ARS 324.77B 383.89M USD | 5.89 | ARS 272.14 0.32 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,382 9.33 USD |
+0.51
|
¥57B 383.74M USD | ¥43K 292.96 USD | ¥1,380 9.32 USD | ¥1,418 9.57 USD | ¥57B 383.74M USD | 0 | -¥10 -0.06 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.44 1.66 USD |
-2.31
|
€332.32M 383.61M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €332.32M 383.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,492 10.07 USD |
-0.33
|
¥57B 383.61M USD | ¥76K 515.05 USD | ¥1,487 10.04 USD | ¥1,512 10.21 USD | ¥57B 383.61M USD | 10.85 | ¥137 0.93 USD | ||
|
ABG Sundal Collier Holding ASA
ABGSF
US
|
$0.73 — |
0
|
$383.34M — | $3.00K — | $0.73 — | $0.73 — | $383.34M — | 10.50 | $0.07 — | ||
|
GSH Corporation Limited
0J61.SG
DE
|
€0.12 0.14 USD |
0
|
€331.80M 383.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.80M 383.01M USD | 0 | €0.00 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 28.70 7.29 USD |
+0.7
|
PLN 1.51B 382.69M USD | PLN 1.57K 398.55 USD | PLN 28.00 7.12 USD | PLN 28.70 7.29 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
0
|
€331.37M 382.52M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 148 1.09 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.62 0.53 USD |
0
|
R$1.88B 381.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 381.82M USD | 13.09 | R$0.20 0.04 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.02 2.33 USD |
+0.25
|
€330.71M 381.75M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €330.71M 381.75M USD | 11.85 | €0.17 0.2 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩22,550 17.02 USD |
0
|
₩506B 381.66M USD | ₩5K 3.53 USD | ₩22,350 16.87 USD | ₩22,900 17.29 USD | ₩506B 381.66M USD | 0 | ₩0 0 USD | ||
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$8.00 1.02 USD |
0
|
HK$2.98B 381.22M USD | HK$36.00K 4.6K USD | HK$7.95 1.02 USD | HK$8.11 1.04 USD | HK$2.98B 381.22M USD | 4.23 | HK$1.89 0.24 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,630 24.5 USD |
-1.09
|
¥56B 381.15M USD | ¥28K 188.33 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥56B 381.15M USD | 17.08 | ¥212 1.43 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.76 10.11 USD |
+0.69
|
€330.12M 381.07M USD | €1.64K 1.9K USD | €8.60 9.93 USD | €8.76 10.11 USD | €330.12M 381.07M USD | 35.03 | €0.25 0.29 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.20K 5.66K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,072.90 25.08 USD |
-8.34
|
₹31.48B 380.86M USD | ₹112.52K 1.36K USD | ₹2,035.50 24.63 USD | ₹2,249.90 27.22 USD | ₹31.48B 380.86M USD | 58.37 | ₹35.51 0.43 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€13.10 15.12 USD |
+3.15
|
€329.77M 380.67M USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €329.77M 380.67M USD | 39.69 | €0.33 0.38 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€3.56 4.11 USD |
+0.56
|
€329.51M 380.37M USD | €1.30K 1.49K USD | €3.50 4.04 USD | €3.60 4.16 USD | €329.51M 380.37M USD | 11.48 | €0.31 0.36 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,460 30.11 USD |
-0.45
|
¥56B 380.36M USD | ¥18K 124.88 USD | ¥4,400 29.7 USD | ¥4,460 30.11 USD | ¥56B 380.36M USD | 10.05 | ¥444 2.99 USD | ||
Orthofix Medical Inc.
OM2.F
DE
|
€8.15 9.41 USD |
-1.21
|
€329.44M 380.28M USD | €6.00K 6.93K USD | €8.15 9.41 USD | €8.15 9.41 USD | €329.44M 380.28M USD | 0 | -€1.30 -1.5 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,068.45 25.02 USD |
-8.83
|
₹31.41B 380.04M USD | ₹7.59K 91.84 USD | ₹2,042.00 24.7 USD | ₹2,229.25 26.97 USD | ₹31.41B 380.04M USD | 64.09 | ₹32.27 0.39 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.01 1.16 USD |
-4.87
|
€329.21M 380.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €329.21M 380.02M USD | 11.16 | €0.09 0.1 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
+2.88
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.11 | €9.56 11.04 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.53 0.1 USD |
+3.77
|
₹31.38B 379.67M USD | ₹26.10K 315.78 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.38B 379.67M USD | 53.31 | ₹0.16 0.001 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€47.20 54.48 USD |
+0.85
|
€328.90M 379.66M USD | €33.00 38.09 USD | €47.20 54.48 USD | €47.20 54.48 USD | €328.90M 379.66M USD | 11.51 | €4.10 4.73 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 13.49B 379.64M USD | THB 15.81M 444.96K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 13.49B 379.64M USD | 3.88 | THB 0.27 0.007 USD | ||
United Overseas Insurance Limited
U13.SI
SG
|
SGD 8.28 6.21 USD |
0
|
SGD 506.36M 379.5M USD | SGD 4.00K 3K USD | SGD 8.28 6.21 USD | SGD 8.28 6.21 USD | SGD 506.36M 379.5M USD | 15.62 | SGD 0.53 0.4 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥5,110 34.49 USD |
-1.16
|
¥56B 379.06M USD | ¥20K 135.68 USD | ¥5,110 34.49 USD | ¥5,300 35.78 USD | ¥56B 379.06M USD | 10.22 | ¥500 3.37 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,150 31.06 USD |
-6.48
|
₩502B 379.02M USD | ₩465K 350.79 USD | ₩38,650 29.17 USD | ₩44,950 33.93 USD | ₩502B 379.02M USD | 0 | ₩0 0 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 82.60 8.06 USD |
+1.47
|
SEK 3.88B 378.94M USD | SEK 28.52K 2.78K USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 3.88B 378.94M USD | 13.72 | SEK 6.02 0.59 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 13.47B 378.9M USD | THB 817.30K 23K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 13.47B 378.9M USD | 12.52 | THB 0.91 0.03 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 131.80 12.87 USD |
+4.77
|
SEK 3.88B 378.58M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.88B 378.58M USD | 33.70 | SEK 3.91 0.38 USD | ||
|
Scancell
SCNLF
US
|
$0.33 — |
0
|
$378.19M — | $2.50K — | $0.31 — | $0.31 — | $378.19M — | 0 | -$0.01 — | ||
|
L.K. Technology Holdings Limited
L5D.F
DE
|
€0.24 0.28 USD |
-4
|
€327.45M 377.99M USD | €3.85K 4.45K USD | €0.24 0.28 USD | €0.24 0.28 USD | €327.45M 377.99M USD | 8.00 | €0.03 0.03 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
-0.39
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.20 0.23 USD |
0
|
€327.06M 377.53M USD | €8.04K 9.28K USD | €0.17 0.2 USD | €0.20 0.23 USD | €327.06M 377.53M USD | 0 | -€0.48 -0.5 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€21.40 24.7 USD |
+4.9
|
€327.03M 377.5M USD | €114.00 131.59 USD | €20.40 23.55 USD | €21.40 24.7 USD | €327.03M 377.5M USD | 25.78 | €0.83 0.96 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.43 3.96 USD |
+0.15
|
€327.01M 377.48M USD | €136.00 156.99 USD | €3.43 3.96 USD | €3.43 3.96 USD | €327.01M 377.48M USD | 11.06 | €0.31 0.36 USD | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.83 — |
+0.29
|
$377.35M — | $6.95K — | $25.75 — | $26.97 — | $377.35M — | 11.03 | $2.34 — | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹197.25 2.39 USD |
-1.77
|
₹31.19B 377.31M USD | ₹17.01K 205.73 USD | ₹193.25 2.34 USD | ₹200.30 2.42 USD | ₹31.19B 377.31M USD | 0 | -₹17.37 -0.2 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩79,100 59.71 USD |
+6.19
|
₩499B 377.01M USD | ₩61K 45.67 USD | ₩73,300 55.33 USD | ₩79,700 60.16 USD | ₩499B 377.01M USD | 0 | ₩0 0 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€9.04 10.44 USD |
+0.89
|
€326.58M 376.98M USD | €731.00 843.82 USD | €9.04 10.44 USD | €9.04 10.44 USD | €326.58M 376.98M USD | 13.49 | €0.67 0.77 USD | ||
|
Yomeishu Seizo Co.,Ltd.
2540.T
JP
|
¥4,025 27.17 USD |
0
|
¥56B 376.65M USD | ¥5K 35.1 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥56B 376.65M USD | 0 | -¥164 -1.1 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.88 0.24 USD |
+0.53
|
HK$2.95B 376.64M USD | HK$62.50K 7.99K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$2.95B 376.64M USD | 0 | -HK$0.32 -0.04 USD | ||
ITAB Group AB (publ)
29I0.F
DE
|
€1.28 1.48 USD |
-3.33
|
€326.24M 376.59M USD | €20.25K 23.38K USD | €1.28 1.48 USD | €1.28 1.48 USD | €326.24M 376.59M USD | 21.30 | €0.06 0.07 USD | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
|
Forth Corporation Public Company Limited
FORTH-R.BK
TH
|
THB 14.30 0.4 USD |
+3.62
|
THB 13.38B 376.36M USD | THB 8.23M 231.45K USD | THB 13.80 0.39 USD | THB 14.60 0.41 USD | THB 13.38B 376.36M USD | 14.44 | THB 0.99 0.03 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,300 27.4 USD |
+2.11
|
₩498B 376.18M USD | ₩8K 5.87 USD | ₩35,950 27.14 USD | ₩36,650 27.66 USD | ₩498B 376.18M USD | 0 | ₩0 0 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 153.00 191.9 USD |
+2
|
CHF 299.88M 376.12M USD | CHF 3.89K 4.88K USD | CHF 148.50 186.25 USD | CHF 154.00 193.15 USD | CHF 299.88M 376.12M USD | 15.80 | CHF 9.68 12.14 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.60 6.46 USD |
0
|
€325.81M 376.09M USD | €500.00 577.17 USD | €5.60 6.46 USD | €5.60 6.46 USD | €325.81M 376.09M USD | 32.94 | €0.17 0.2 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.90 14.89 USD |
+0.47
|
€325.80M 376.08M USD | €5.00 5.77 USD | €12.90 14.89 USD | €12.90 14.89 USD | €325.80M 376.08M USD | 23.45 | €0.55 0.63 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩46,750 35.29 USD |
+2.75
|
₩498B 376.07M USD | ₩25K 18.96 USD | ₩46,000 34.72 USD | ₩47,750 36.04 USD | ₩498B 376.07M USD | 0 | ₩0 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+2.99
|
€325.55M 375.79M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.55M 375.79M USD | 9.07 | €3.04 3.51 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,658 11.19 USD |
+0.67
|
¥56B 375.65M USD | ¥77K 521.12 USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥56B 375.65M USD | 4.45 | ¥372 2.51 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 13.33B 375.05M USD | THB 401.20K 11.29K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.98 1.13 USD |
+4.17
|
€324.83M 374.96M USD | €600.00 692.6 USD | €0.97 1.12 USD | €1.00 1.15 USD | €324.83M 374.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹192.45 2.33 USD |
-2.43
|
₹30.98B 374.86M USD | ₹377.66K 4.57K USD | ₹188.00 2.27 USD | ₹200.85 2.43 USD | ₹30.98B 374.86M USD | 520.13 | ₹0.37 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||