结果页面 422，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korean Reinsurance Company 003690.KS | $8,510 6.42 USD |
+4.93
|
$1.5T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,967.45 35.9 USD |
+2.88
|
$93.82B 1.14B USD | $19.88K 240.51 USD | $2,891.25 34.98 USD | $3,026.8 36.62 USD | $93.82B 1.14B USD | 31.86 | $93.13 1.13 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME | $5.56 0.06 USD |
+0.91
|
$102.67B 1.13B USD | $8.4M 92.82K USD | $5.45 0.06 USD | $5.57 0.06 USD | $102.67B 1.13B USD | 6.85 | $0.81 0.008 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $47 1.32 USD |
+2.73
|
$40.32B 1.13B USD | $2.4K 67.53 USD | $45.75 1.29 USD | $47 1.32 USD | $40.32B 1.13B USD | 12.14 | $3.87 0.11 USD | |
| PageGroup MPGPF | $3.62 — |
0
|
$1.13B — | $302 — | $4 — | $4 — | $1.13B — | 30.16 | $0.12 — | |
| Dynavax Technologies Corporation DYF1.F | $8.22 8.98 USD |
-0.05
|
$1.04B 1.13B USD | $190 207.7 USD | $8.22 8.98 USD | $8.32 9.1 USD | $1.04B 1.13B USD | 0 | -$0.45 -0.4 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.99
|
$1.04B 1.13B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.04B 1.13B USD | 6.66 | $0.03 0.03 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
-0.89
|
$1.04B 1.13B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.04B 1.13B USD | 11.09 | $0.01 0.01 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,963.3 35.85 USD |
+2.77
|
$93.69B 1.13B USD | $145.77K 1.76K USD | $2,886.6 34.92 USD | $3,025 36.6 USD | $93.69B 1.13B USD | 31.84 | $93.05 1.13 USD | |
| Hygeia Healthcare Holdings Co., Limited 50I.F | $1.65 1.8 USD |
0
|
$1.04B 1.13B USD | $8.29K 9.06K USD | $1.65 1.8 USD | $1.65 1.8 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $912.35 11.04 USD |
+2.43
|
$93.64B 1.13B USD | $9.34K 112.97 USD | $891 10.78 USD | $912.45 11.04 USD | $93.64B 1.13B USD | 65.58 | $13.91 0.17 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $698.7 8.45 USD |
+1.5
|
$93.63B 1.13B USD | $184.69K 2.23K USD | $683.05 8.26 USD | $699.8 8.47 USD | $93.63B 1.13B USD | 11.86 | $58.88 0.71 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $23,000 23.35 USD |
-5.12
|
$1.12T 1.13B USD | $0 0 USD | $23,000 23.35 USD | $23,000 23.35 USD | $1.12T 1.13B USD | 4150.12 | $5.54 0.005 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $144.5 157.96 USD |
+1.4
|
$1.04B 1.13B USD | $79 86.36 USD | $144.5 157.96 USD | $145 158.5 USD | $1.04B 1.13B USD | 7.36 | $19.62 21.45 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| New Mountain Finance Corporation 1N4.F | $9.43 10.3 USD |
-0.42
|
$1.04B 1.13B USD | $363 396.81 USD | $9.43 10.3 USD | $9.43 10.3 USD | $1.04B 1.13B USD | 10.71 | $0.88 0.96 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $698 8.44 USD |
+1.39
|
$93.53B 1.13B USD | $24K 290.4 USD | $683.05 8.26 USD | $699.5 8.46 USD | $93.53B 1.13B USD | 11.84 | $58.92 0.71 USD | |
| Crayon Group Holding ASA 30X.F | $11.58 12.66 USD |
+1.05
|
$1.04B 1.13B USD | $2K 2.19K USD | $11.57 12.65 USD | $11.58 12.66 USD | $1.04B 1.13B USD | 46.32 | $0.25 0.27 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,658 51.69 USD |
-0.61
|
$167.62B 1.13B USD | $190.5K 1.29K USD | $7,575 51.13 USD | $7,831 52.86 USD | $167.62B 1.13B USD | 4.79 | $1.6K 10.78 USD | |
| Glory Ltd. 3O5.F | $17.8 19.46 USD |
-2.2
|
$1.03B 1.13B USD | $29 31.7 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.03B 1.13B USD | 10.05 | $1.77 1.93 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+0.79
|
$1.03B 1.13B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.03B 1.13B USD | 0 | -$0.15 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.82 5.27 USD |
-7.31
|
$1.03B 1.13B USD | $34 37.17 USD | $4.62 5.05 USD | $5.15 5.63 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $3.9K — | $6.56 — | $6.56 — | $1.13B — | 7.46 | $0.9 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,020.15 48.64 USD |
+5
|
$93.4B 1.13B USD | $35.43K 428.61 USD | $3,838.55 46.44 USD | $4,020.15 48.64 USD | $93.4B 1.13B USD | 29.99 | $134.03 1.62 USD | |
| Fiverr International Ltd. 11V.F | $27.91 30.51 USD |
-1.66
|
$1.03B 1.13B USD | $10 10.93 USD | $27.91 30.51 USD | $28.03 30.64 USD | $1.03B 1.13B USD | 64.90 | $0.43 0.47 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.21 8.97 USD |
-0.41
|
$1.03B 1.13B USD | $135 147.57 USD | $8 8.75 USD | $8.21 8.97 USD | $1.03B 1.13B USD | 0 | -$1.16 -1.2 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+0.42
|
$1.03B 1.13B USD | $2.5K 2.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.1 17.6 USD |
+1.9
|
$1.03B 1.13B USD | $23 25.14 USD | $15.9 17.38 USD | $16.1 17.6 USD | $1.03B 1.13B USD | 0 | -$3.83 -4.1 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $680 4.59 USD |
-0.58
|
$167.22B 1.13B USD | $431.5K 2.91K USD | $669 4.52 USD | $692 4.67 USD | $167.22B 1.13B USD | 9.34 | $72.76 0.49 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,158.5 14.57 USD |
+0.02
|
$167.19B 1.13B USD | $114K 769.53 USD | $2,152 14.53 USD | $2,178 14.7 USD | $167.19B 1.13B USD | 8.09 | $266.79 1.8 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,942 19.86 USD |
-1.82
|
$167.16B 1.13B USD | $446.9K 3.02K USD | $2,912 19.66 USD | $3,044 20.55 USD | $167.16B 1.13B USD | 60.60 | $48.54 0.33 USD | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+0.5
|
$1.03B 1.13B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.03B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Bank First Corporation 42H.F | $102 111.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $1.03B 1.13B USD | 16.77 | $6.08 6.65 USD | |
| Canfor Corporation NKC.F | $8.65 9.46 USD |
+3.59
|
$1.03B 1.13B USD | $200 218.63 USD | $8.4 9.18 USD | $8.65 9.46 USD | $1.03B 1.13B USD | 0 | -$3.43 -3.7 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
-4.42
|
$1.03B 1.12B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.03B 1.12B USD | 7.20 | $0.03 0.03 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $20 21.86 USD |
+6.38
|
$1.03B 1.12B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.03B 1.12B USD | 20.68 | $0.97 1.06 USD | |
| Seabridge Gold Inc. SRM.F | $10.23 11.18 USD |
+2.81
|
$1.03B 1.12B USD | $235 256.89 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46.4 50.72 USD |
-1.69
|
$1.03B 1.12B USD | $35 38.26 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.03B 1.12B USD | 4.73 | $9.8 10.71 USD | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Ocular Therapeutix, Inc. 0OT.F | $6.41 7.01 USD |
+5.74
|
$1.03B 1.12B USD | $154 168.34 USD | $6.31 6.9 USD | $6.41 7.01 USD | $1.03B 1.12B USD | 0 | -$0.99 -1.08 USD | |
| Seabridge Gold Inc. SRM.MU | $10.22 11.17 USD |
+0.99
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| MMTC Limited MMTC.BO | $61.82 0.75 USD |
+2.78
|
$92.73B 1.12B USD | $512.87K 6.2K USD | $60.06 0.73 USD | $62.45 0.76 USD | $92.73B 1.12B USD | 60.60 | $1.02 0.01 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.6 2.84 USD |
-3.7
|
$1.03B 1.12B USD | $7 7.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.03B 1.12B USD | 5.77 | $0.45 0.49 USD | |
| Bradespar S.A. FXM.F | $2.38 2.6 USD |
-0.83
|
$1.03B 1.12B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.03B 1.12B USD | 5.28 | $0.45 0.49 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,250 0.08 USD |
+0.81
|
$17.54T 1.12B USD | $34.96M 2.23K USD | $1,215 0.08 USD | $1,255 0.08 USD | $17.54T 1.12B USD | 5.76 | $217 0.01 USD | |
| Mobvista Inc. 6MO.F | $0.66 0.72 USD |
-2.94
|
$1.03B 1.12B USD | $170 185.83 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.03B 1.12B USD | 66.00 | $0.01 0.01 USD | |
| Canoe EIT Income Fund ENDTF | $11.08 — |
0
|
$1.12B — | $2 — | $11.04 — | $11.04 — | $1.12B — | 3.29 | $3.36 — | |
| Piraeus Port Authority S.A. 0FHO.L | $37.22 40.68 USD |
+68.05
|
$1.03B 1.12B USD | $16.71K 18.27K USD | $37.22 40.68 USD | $37.22 40.68 USD | $1.03B 1.12B USD | 25.31 | $1.47 1.61 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,930 0.32 USD |
-0.2
|
$17.53T 1.12B USD | $77.7K 4.97 USD | $4,900 0.31 USD | $4,940 0.32 USD | $17.53T 1.12B USD | 12.19 | $404.26 0.03 USD | |
| Grupa Pracuj S.A. BP8.F | $14.6 15.96 USD |
-1.48
|
$1.02B 1.12B USD | $34 37.17 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.02B 1.12B USD | 21.15 | $0.69 0.75 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.82 16.2 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 21.47 | $0.69 0.75 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+2.1
|
$1.02B 1.12B USD | $1.61K 1.76K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.02B 1.12B USD | 48.60 | $0.01 0.01 USD | |
| Seabridge Gold Inc. SRM.SG | $10.04 10.98 USD |
-1.76
|
$1.02B 1.12B USD | $200 218.63 USD | $10.01 10.94 USD | $10.23 11.18 USD | $1.02B 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Implenia AG 0QNT.IL | $47.2 53.7 USD |
-1.67
|
$983.46M 1.12B USD | $2.8K 3.19K USD | $47.1 53.59 USD | $47.4 53.93 USD | $983.46M 1.12B USD | 12.04 | $3.92 4.46 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $37,350 28.19 USD |
+2.33
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.12B — | $1K — | $22.88 — | $22.88 — | $1.12B — | 12.42 | $1.87 — | |
| Delek US Holdings, Inc. DEH.F | $16.5 18.04 USD |
+7.84
|
$1.02B 1.12B USD | $250 273.28 USD | $16.3 17.82 USD | $16.5 18.04 USD | $1.02B 1.12B USD | 0 | -$10.9 -11.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.62 13.8 USD |
+1.28
|
$1.02B 1.12B USD | $61 66.68 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.02B 1.12B USD | 8.24 | $1.53 1.67 USD | |
| 361 Degrees International Limited 36L.F | $0.4699 0.52 USD |
-2.78
|
$1.02B 1.12B USD | $33.88K 37.03K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.02B 1.12B USD | 6.73 | $0.07 0.08 USD | |
| Cargojet Inc. CJ8A.MU | $60 65.59 USD |
-2.44
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 37.97 | $1.58 1.73 USD | |
| Sabre Corporation 19S.F | $2.6 2.84 USD |
-1.4
|
$1.02B 1.12B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.02B 1.12B USD | 0 | -$0.4 -0.4 USD | |
| Uniti Group Inc. 8XC.F | $4.16 4.55 USD |
+0.6
|
$1.02B 1.12B USD | $300 327.94 USD | $4.09 4.47 USD | $4.24 4.64 USD | $1.02B 1.12B USD | 18.10 | $0.23 0.25 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $142.5 155.77 USD |
-0.7
|
$1.02B 1.12B USD | $1.13K 1.23K USD | $142.5 155.77 USD | $144 157.41 USD | $1.02B 1.12B USD | 7.25 | $19.64 21.47 USD | |
| SHINSEGAE Inc. 004170.KS | $168,700 127.34 USD |
+0.18
|
$1.48T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.5 12.57 USD |
+1.77
|
$1.02B 1.12B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.02B 1.12B USD | 13.85 | $0.83 0.91 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,390 1519.46 USD |
+0.72
|
$1.02B 1.12B USD | $23 25.14 USD | $1,360 1486.66 USD | $1,390 1519.46 USD | $1.02B 1.12B USD | 29.49 | $47.12 51.51 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Mips AB (publ) 7M1.F | $38.42 42 USD |
+1.43
|
$1.02B 1.12B USD | $10 10.93 USD | $38.18 41.74 USD | $38.42 42 USD | $1.02B 1.12B USD | 75.33 | $0.51 0.56 USD | |
| Barloworld BRRAY | $5.28 — |
0
|
$1.11B — | $150 — | $5.99 — | $5.99 — | $1.11B — | 9.59 | $0.55 — | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,450 16.54 USD |
-1.33
|
$165.11B 1.11B USD | $225.6K 1.52K USD | $2,435 16.44 USD | $2,516 16.98 USD | $165.11B 1.11B USD | 14.24 | $171.99 1.16 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
+0.83
|
$1.02B 1.11B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.02B 1.11B USD | 8.06 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited NVA6.SG | $1.18 1.29 USD |
+0.85
|
$1.02B 1.11B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 7.86 | $0.15 0.16 USD | |
| Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
| Lonking LONKF | $0.2399 — |
0
|
$1.11B — | $14.85K — | $0.2099 — | $0.2099 — | $1.11B — | 8.00 | $0.03 — | |
| Lassonde Industries LSDAF | $159.34 — |
0
|
$1.11B — | $100 — | $149 — | $149 — | $1.11B — | 13.22 | $12.05 — | |
| SL Corporation 005850.KS | $32,000 24.15 USD |
-3.18
|
$1.47T 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.11B — | $200 — | $2.33 — | $2.38 — | $1.11B — | 0.17 | $13.16 — | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+1.09
|
$1.02B 1.11B USD | $15.04K 16.44K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.02B 1.11B USD | 4.65 | $0.01 0.01 USD | |
| AS ONE Corporation 7476.T | $2,298.5 15.52 USD |
-0.11
|
$164.67B 1.11B USD | $126.9K 856.61 USD | $2,272.5 15.34 USD | $2,325.5 15.7 USD | $164.67B 1.11B USD | 20.03 | $114.7 0.77 USD | |
| Paramount Group, Inc. 6PM.F | $4.16 4.55 USD |
+2.79
|
$1.02B 1.11B USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.02B 1.11B USD | 0 | -$0.28 -0.3 USD | |
| BASSAC Société anonyme 78Y.F | $56.4 61.65 USD |
-2.42
|
$1.02B 1.11B USD | $86 94.01 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.02B 1.11B USD | 9.70 | $5.81 6.35 USD | |
| BASSAC Société anonyme BASS.PA | $60 65.59 USD |
+4.53
|
$1.02B 1.11B USD | $938 1.03K USD | $58.2 63.62 USD | $60 65.59 USD | $1.02B 1.11B USD | 10.32 | $5.81 6.35 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
+0.53
|
$1.02B 1.11B USD | $2.58K 2.82K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.02B 1.11B USD | 6.36 | $0.06 0.07 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.11B — | $600 — | $8.56 — | $8.56 — | $1.11B — | 0.17 | $52.63 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||