结果页面 422，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| Formycon AG FYB.F | €23.30 25.47 USD |
-1.06
|
€411.58M 449.91M USD | €185.00 202.23 USD | €23.30 25.47 USD | €23.30 25.47 USD | €411.58M 449.91M USD | 0 | -€9.67 -10.5 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.52 4.94 USD |
-0.88
|
€411.43M 449.75M USD | €780.00 852.65 USD | €4.50 4.92 USD | €4.52 4.94 USD | €411.43M 449.75M USD | 0 | -€0.40 -0.4 USD | ||
| Marston's PLC WVDA.F | €0.65 0.71 USD |
-0.31
|
€411.41M 449.73M USD | €3.50K 3.83K USD | €0.65 0.71 USD | €0.65 0.71 USD | €411.41M 449.73M USD | 4.99 | €0.13 0.14 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 410.00 0.03 USD |
+0.99
|
IDR 7.03T 449.48M USD | IDR 4.10M 261.83 USD | IDR 406.00 0.03 USD | IDR 424.00 0.03 USD | IDR 7.03T 449.48M USD | 146.42 | IDR 2.80 0.0001 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.50 98.93 USD |
+0.56
|
€411.06M 449.34M USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €411.06M 449.34M USD | 40.52 | €2.23 2.44 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹504.45 6.1 USD |
-1.89
|
₹37.13B 449.21M USD | ₹18.85K 228.03 USD | ₹500.40 6.05 USD | ₹517.80 6.26 USD | ₹37.13B 449.21M USD | 0 | ₹0.00 0 USD | ||
| Helen of Troy Limited HT2.F | €17.00 18.58 USD |
+0.59
|
€410.93M 449.21M USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €410.93M 449.21M USD | 0 | -€24.46 -26.7 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
-1.33
|
€410.80M 449.06M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €410.80M 449.06M USD | 18.53 | €0.14 0.15 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-1.74
|
€410.55M 448.78M USD | €16.98K 18.56K USD | €0.23 0.25 USD | €0.23 0.25 USD | €410.55M 448.78M USD | 11.30 | €0.02 0.02 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
+0.58
|
€410.54M 448.78M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €410.54M 448.78M USD | 10.36 | €1.66 1.81 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €17.80 19.46 USD |
-5.82
|
€410.47M 448.7M USD | €90.00 98.38 USD | €17.80 19.46 USD | €17.80 19.46 USD | €410.47M 448.7M USD | 12.10 | €1.47 1.61 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹504.85 6.11 USD |
-1.79
|
₹37.07B 448.54M USD | ₹612.00 7.4 USD | ₹503.00 6.09 USD | ₹515.00 6.23 USD | ₹37.07B 448.54M USD | 0 | ₹0.00 0 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
-0.65
|
€410.15M 448.35M USD | €1.01K 1.11K USD | €1.54 1.68 USD | €1.54 1.68 USD | €410.15M 448.35M USD | 15.40 | €0.10 0.11 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €7.70 8.42 USD |
+0.65
|
€410.09M 448.28M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €410.09M 448.28M USD | 6.69 | €1.15 1.26 USD | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹549.45 6.65 USD |
-0.26
|
₹37.04B 448.17M USD | ₹13.01K 157.4 USD | ₹547.00 6.62 USD | ₹553.00 6.69 USD | ₹37.04B 448.17M USD | 13.17 | ₹41.70 0.5 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €17.70 19.35 USD |
+0.57
|
€409.82M 447.99M USD | €150.00 163.97 USD | €17.70 19.35 USD | €17.70 19.35 USD | €409.82M 447.99M USD | 0 | -€6.29 -6.8 USD | ||
| United Arrows Ltd. 7606.T | ¥2,402 16.21 USD |
+0.63
|
¥66B 447.84M USD | ¥339K 2.29K USD | ¥2,372 16.01 USD | ¥2,426 16.38 USD | ¥66B 447.84M USD | 18.87 | ¥127 0.86 USD | ||
| St Barbara STBMF | $0.37 — |
+8.19
|
$447.62M — | $6.00K — | $0.36 — | $0.36 — | $447.62M — | 0 | -$0.04 — | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹310.05 3.75 USD |
-1.48
|
₹36.98B 447.35M USD | ₹9.67K 116.98 USD | ₹308.00 3.73 USD | ₹315.60 3.82 USD | ₹36.98B 447.35M USD | 28.73 | ₹10.79 0.13 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 408.00 0.03 USD |
-0.97
|
IDR 7.00T 447.13M USD | IDR 27.75M 1.77K USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 7.00T 447.13M USD | 8.78 | IDR 46.43 0.002 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$11.00 0.65 USD |
-0.72
|
MX$7.55B 447.08M USD | MX$45.18K 2.68K USD | MX$11.00 0.65 USD | MX$11.00 0.65 USD | MX$7.55B 447.08M USD | 5.39 | MX$2.04 0.12 USD | ||
| Neo Performance Materials Inc. N14.F | €9.83 10.75 USD |
+0.61
|
€408.92M 447M USD | €501.00 547.66 USD | €9.83 10.75 USD | €9.83 10.75 USD | €408.92M 447M USD | 0 | -€0.14 -0.1 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Daiho Corporation 1822.T | ¥750 5.06 USD |
-0.66
|
¥66B 446.82M USD | ¥105K 710.13 USD | ¥748 5.05 USD | ¥756 5.1 USD | ¥66B 446.82M USD | 20.39 | ¥37 0.25 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Auction Technology Group plc 684.F | €3.14 3.43 USD |
0
|
€408.57M 446.62M USD | €1.27K 1.39K USD | €3.14 3.43 USD | €3.14 3.43 USD | €408.57M 446.62M USD | 0 | -€1.01 -1.1 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.18M 446.2M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.18M 446.2M USD | 28.18 | €0.11 0.12 USD | ||
| KINX, Inc. 093320.KQ | ₩122,100 92.17 USD |
-0.49
|
₩591B 445.79M USD | ₩15K 11.08 USD | ₩116,100 87.64 USD | ₩123,800 93.45 USD | ₩591B 445.79M USD | 0 | ₩0 0 USD | ||
| Wajax WJXFF | $20.50 — |
0
|
$445.79M — | $200.00 — | $20.00 — | $20.00 — | $445.79M — | 13.48 | $1.52 — | ||
| Topy Industries, Limited 7231.T | ¥2,994 20.21 USD |
-1.19
|
¥66B 445.72M USD | ¥33K 224.11 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥66B 445.72M USD | 10.64 | ¥281 1.9 USD | ||
| NACL Industries Limited NACLIND.NS | ₹166.74 2.02 USD |
-1.53
|
₹36.83B 445.55M USD | ₹75.23K 910.13 USD | ₹166.00 2.01 USD | ₹170.99 2.07 USD | ₹36.83B 445.55M USD | 0 | -₹3.25 -0.03 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.94 4.31 USD |
-8.96
|
€407.52M 445.47M USD | €58.00 63.4 USD | €3.94 4.31 USD | €3.94 4.31 USD | €407.52M 445.47M USD | 0 | -€2.54 -2.7 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹546.00 6.61 USD |
-0.66
|
₹36.81B 445.36M USD | ₹82.00 0.99 USD | ₹546.00 6.61 USD | ₹551.05 6.67 USD | ₹36.81B 445.36M USD | 13.08 | ₹41.72 0.5 USD | ||
| Van de Velde VDEVF | $35.66 — |
0
|
$445.11M — | $100.00 — | $35.66 — | $35.66 — | $445.11M — | 12.64 | $2.82 — | ||
| Diversified Royalty Corp. BEW.F | €2.32 2.54 USD |
+2.2
|
€406.93M 444.82M USD | €6.00K 6.56K USD | €2.21 2.42 USD | €2.32 2.54 USD | €406.93M 444.82M USD | 21.09 | €0.11 0.12 USD | ||
| OneSpan Inc. VDY.F | €10.40 11.37 USD |
-1.89
|
€406.47M 444.32M USD | €1.05K 1.15K USD | €10.40 11.37 USD | €10.40 11.37 USD | €406.47M 444.32M USD | 8.18 | €1.27 1.39 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.50 2.59 USD |
-0.24
|
NT$13.98B 444.31M USD | NT$65.97K 2.1K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$13.98B 444.31M USD | 17.45 | NT$4.67 0.15 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€406.06M 443.88M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €406.06M 443.88M USD | 10.21 | €1.39 1.52 USD | ||
| NACL Industries Limited NACLIND.BO | ₹166.80 2.02 USD |
-1.53
|
₹36.68B 443.77M USD | ₹13.94K 168.61 USD | ₹166.10 2.01 USD | ₹170.00 2.06 USD | ₹36.68B 443.77M USD | 0 | -₹3.25 -0.03 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$157.19 9.31 USD |
0
|
MX$7.49B 443.75M USD | MX$46.00 2.72 USD | MX$157.19 9.31 USD | MX$157.19 9.31 USD | MX$7.49B 443.75M USD | 0 | -MX$170.90 -10.1 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,496 16.85 USD |
+1.05
|
¥66B 443.56M USD | ¥32K 215.33 USD | ¥2,462 16.62 USD | ¥2,496 16.85 USD | ¥66B 443.56M USD | 19.39 | ¥129 0.87 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,200 35.1 USD |
-0.95
|
¥66B 443.47M USD | ¥10K 70.2 USD | ¥5,180 34.97 USD | ¥5,250 35.44 USD | ¥66B 443.47M USD | 17.10 | ¥304 2.05 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | ||
| NSI N.V. 0RQN.IL | €19.14 20.92 USD |
-1.03
|
€404.72M 442.41M USD | €11.00 12.02 USD | €19.10 20.88 USD | €19.20 20.99 USD | €404.72M 442.41M USD | 0 | -€7.81 -8.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 481.50 20.77 USD |
-1.33
|
CZK 10.25B 442.37M USD | CZK 6.28K 270.74 USD | CZK 481.00 20.75 USD | CZK 489.00 21.1 USD | CZK 10.25B 442.37M USD | 21.68 | CZK 22.20 0.96 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.70 4.66 USD |
-0.87
|
SEK 4.53B 442.27M USD | SEK 200.00 19.52 USD | SEK 47.70 4.66 USD | SEK 47.70 4.66 USD | SEK 4.53B 442.27M USD | 23.85 | SEK 2.00 0.2 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.60 53.13 USD |
0
|
€404.56M 442.24M USD | €62.00 67.77 USD | €48.60 53.13 USD | €48.60 53.13 USD | €404.56M 442.24M USD | 9.40 | €5.17 5.65 USD | ||
| Instituto de Diagnóstico S.A. INDISA.SN | CLP 2,845 2.89 USD |
0
|
CLP 436B 442.16M USD | CLP 0 0 USD | CLP 2,845 2.89 USD | CLP 2,845 2.89 USD | CLP 436B 442.16M USD | 38.02 | CLP 75 0.08 USD | ||
| CPH Group AG CPHN.SW | CHF 64.80 73.73 USD |
-1.22
|
CHF 388.49M 442.02M USD | CHF 289.00 328.82 USD | CHF 64.80 73.73 USD | CHF 65.40 74.41 USD | CHF 388.49M 442.02M USD | 12.78 | CHF 5.07 5.77 USD | ||
| COSCO SHIPPING International (Singapore) CSCMY | $0.43 — |
-6.52
|
$441.51M — | $3.09K — | $0.48 — | $0.52 — | $441.51M — | 43.00 | $0.01 — | ||
| bpost NV/SA BPOSY | $2.12 — |
0
|
$441.35M — | $200.00 — | $2.26 — | $2.26 — | $441.35M — | 0 | -$1.73 — | ||
| Fastned B.V. FSF.F | €20.40 22.3 USD |
0
|
€403.72M 441.32M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €403.72M 441.32M USD | 0 | -€1.38 -1.5 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Pangaea Logistics Solutions, Ltd. PGA.SG | €6.05 6.61 USD |
+2.54
|
€403.22M 440.77M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €403.22M 440.77M USD | 23.26 | €0.26 0.28 USD | ||
| IPH Ltd 1IP.HM | €1.80 1.97 USD |
-1.1
|
€402.94M 440.47M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €402.94M 440.47M USD | 0 | €0.00 0 USD | ||
| Canadian Banc CNDCF | $10.45 — |
-8.69
|
$440.44M — | $2.60K — | $11.50 — | $11.50 — | $440.44M — | 5.05 | $2.07 — | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹244.54 2.96 USD |
+1.2
|
₹36.40B 440.42M USD | ₹22.91K 277.18 USD | ₹240.60 2.91 USD | ₹245.70 2.97 USD | ₹36.40B 440.42M USD | 6.09 | ₹40.14 0.49 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.NS | ₹472.70 5.72 USD |
+0.4
|
₹36.37B 440M USD | ₹14.62K 176.89 USD | ₹470.15 5.69 USD | ₹473.00 5.72 USD | ₹36.37B 440M USD | 39.06 | ₹12.10 0.15 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
-0.76
|
€402.43M 439.91M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €402.43M 439.91M USD | 8.73 | €0.03 0.03 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,460 4.88 USD |
-4.3
|
₩583B 439.91M USD | ₩494K 373.21 USD | ₩6,440 4.86 USD | ₩6,680 5.04 USD | ₩583B 439.91M USD | 0 | ₩0 0 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-0.81
|
€401.91M 439.34M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €401.91M 439.34M USD | 6.10 | €0.01 0.01 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹473.35 5.73 USD |
+0.46
|
₹36.31B 439.33M USD | ₹1.40K 16.88 USD | ₹470.00 5.69 USD | ₹474.90 5.75 USD | ₹36.31B 439.33M USD | 39.08 | ₹12.11 0.15 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.25 0.2 USD |
0
|
THB 15.61B 439.25M USD | THB 39.00K 1.1K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 15.61B 439.25M USD | 10.35 | THB 0.70 0.02 USD | ||
| Select Harvests Limited H0I.F | €2.72 2.97 USD |
0
|
€401.77M 439.19M USD | €1.00K 1.09K USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.08 4.69 USD |
0
|
A$663.11M 438.89M USD | A$3.00K 1.99K USD | A$7.08 4.69 USD | A$7.09 4.69 USD | A$663.11M 438.89M USD | 17.69 | A$0.40 0.26 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.70 7.32 USD |
-1.76
|
€401.44M 438.83M USD | €65.00 71.05 USD | €6.68 7.3 USD | €6.75 7.38 USD | €401.44M 438.83M USD | 14.56 | €0.46 0.5 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹230.62 2.79 USD |
+2.67
|
₹36.27B 438.79M USD | ₹212.39K 2.57K USD | ₹223.65 2.71 USD | ₹232.00 2.81 USD | ₹36.27B 438.79M USD | 26.44 | ₹8.72 0.11 USD | ||
| Vertex Corporation 5290.T | ¥1,318 8.9 USD |
-2.66
|
¥65B 438.76M USD | ¥38K 259.21 USD | ¥1,308 8.83 USD | ¥1,368 9.23 USD | ¥65B 438.76M USD | 13.94 | ¥95 0.64 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.00 9.83 USD |
-1.05
|
€401.14M 438.51M USD | €100.00 109.31 USD | €9.00 9.83 USD | €9.00 9.83 USD | €401.14M 438.51M USD | 49.97 | €0.18 0.2 USD | ||
| Movado Group, Inc. MV4.F | €18.10 19.79 USD |
+0.56
|
€401.10M 438.45M USD | €500.00 546.57 USD | €18.10 19.79 USD | €18.10 19.79 USD | €401.10M 438.45M USD | 21.80 | €0.83 0.91 USD | ||
| Shofu Inc. 7979.T | ¥1,825 12.32 USD |
-0.44
|
¥65B 438.43M USD | ¥120K 808.68 USD | ¥1,812 12.23 USD | ¥1,829 12.35 USD | ¥65B 438.43M USD | 14.30 | ¥128 0.86 USD | ||
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$438.33M — | $3.39K — | $5.17 — | $5.17 — | $438.33M — | 22.71 | $0.25 — | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩356,000 268.72 USD |
+0.99
|
₩581B 438.23M USD | ₩2K 1.19 USD | ₩346,000 261.17 USD | ₩356,500 269.1 USD | ₩581B 438.23M USD | 0 | ₩0 0 USD | ||
| Oiles Corporation 6282.T | ¥2,228 15.04 USD |
-0.76
|
¥65B 438.02M USD | ¥44K 299.71 USD | ¥2,221 14.99 USD | ¥2,257 15.24 USD | ¥65B 438.02M USD | 11.29 | ¥197 1.33 USD | ||
| HolidayCheck Group AG HOC.HM | €4.58 5.01 USD |
+0.44
|
€400.61M 437.93M USD | €225.00 245.96 USD | €4.56 4.98 USD | €4.58 5.01 USD | €400.61M 437.93M USD | 0 | -€0.08 -0.08 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥720 4.86 USD |
-1.91
|
¥65B 437.87M USD | ¥262K 1.77K USD | ¥720 4.86 USD | ¥734 4.95 USD | ¥65B 437.87M USD | 85.30 | ¥8 0.06 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,550 17.21 USD |
-5.2
|
¥65B 437.76M USD | ¥279K 1.89K USD | ¥2,536 17.12 USD | ¥2,693 18.18 USD | ¥65B 437.76M USD | 12.95 | ¥197 1.33 USD | ||
| Cawachi Limited 2664.T | ¥2,903 19.6 USD |
+0.03
|
¥65B 437.66M USD | ¥30K 203.18 USD | ¥2,902 19.59 USD | ¥2,922 19.72 USD | ¥65B 437.66M USD | 14.03 | ¥207 1.4 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-1.1
|
€400.37M 437.65M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €400.37M 437.65M USD | 4.17 | €0.15 0.16 USD | ||
| Synopex Inc. 025320.KQ | ₩6,610 4.99 USD |
-1.93
|
₩580B 437.65M USD | ₩342K 258.16 USD | ₩6,600 4.98 USD | ₩6,760 5.1 USD | ₩580B 437.65M USD | 0 | ₩0 0 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,725 25.14 USD |
-1.46
|
¥65B 437.64M USD | ¥46K 307.14 USD | ¥3,705 25.01 USD | ¥3,785 25.55 USD | ¥65B 437.64M USD | 8.79 | ¥424 2.86 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩25,850 19.51 USD |
+0.39
|
₩580B 437.52M USD | ₩23K 17.24 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹230.60 2.79 USD |
+2.56
|
₹36.15B 437.41M USD | ₹5.09K 61.54 USD | ₹224.85 2.72 USD | ₹231.55 2.8 USD | ₹36.15B 437.41M USD | 26.50 | ₹8.70 0.11 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.50 15.85 USD |
-3.33
|
€399.98M 437.23M USD | €75.00 81.99 USD | €14.50 15.85 USD | €14.50 15.85 USD | €399.98M 437.23M USD | 12.83 | €1.13 1.24 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 308.00 0.02 USD |
-2.53
|
IDR 6.84T 436.91M USD | IDR 5.42M 346.09 USD | IDR 294.00 0.02 USD | IDR 316.00 0.02 USD | IDR 6.84T 436.91M USD | 0 | -IDR 12.35 -0.0007 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,023.75 60.78 USD |
-0.49
|
₹36.11B 436.87M USD | ₹50.00 0.6 USD | ₹5,005.25 60.56 USD | ₹5,069.00 61.33 USD | ₹36.11B 436.87M USD | 26.89 | ₹186.80 2.26 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.75 1.46 USD |
+0.49
|
THB 15.53B 436.83M USD | THB 101.00 2.84 USD | THB 51.75 1.46 USD | THB 51.75 1.46 USD | THB 15.53B 436.83M USD | 5.07 | THB 10.19 0.29 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,956 13.2 USD |
-0.15
|
¥65B 436.77M USD | ¥41K 276.09 USD | ¥1,952 13.18 USD | ¥1,963 13.25 USD | ¥65B 436.77M USD | 12.49 | ¥157 1.06 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
+2.54
|
¥65B 436.63M USD | ¥147K 991.62 USD | ¥1,508 10.18 USD | ¥1,543 10.42 USD | ¥65B 436.63M USD | 19.20 | ¥80 0.54 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0049 USD |
0
|
€399.35M 436.54M USD | €76.68K 83.83K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €399.35M 436.54M USD | 0 | €0.00 0 USD | ||
| Vadilal Industries Limited VADILALIND.NS | ₹5,019.50 60.73 USD |
-0.59
|
₹36.08B 436.53M USD | ₹3.02K 36.55 USD | ₹5,005.00 60.55 USD | ₹5,099.50 61.7 USD | ₹36.08B 436.53M USD | 26.86 | ₹186.83 2.26 USD | ||
| Sohu.com Limited 2SU.VI | €12.40 13.55 USD |
-1.59
|
€399.28M 436.47M USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €399.28M 436.47M USD | 3.93 | €3.15 3.44 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.00 19.33 USD |
-0.5
|
SEK 4.47B 436.38M USD | SEK 6.94K 677.82 USD | SEK 196.60 19.19 USD | SEK 199.60 19.48 USD | SEK 4.47B 436.38M USD | 20.64 | SEK 9.59 0.94 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥976 6.59 USD |
-1.41
|
¥65B 435.96M USD | ¥161K 1.09K USD | ¥976 6.59 USD | ¥989 6.68 USD | ¥65B 435.96M USD | 14.20 | ¥69 0.46 USD | ||
| AltynGold plc FPP0.F | €14.00 15.3 USD |
0
|
€398.61M 435.73M USD | €1.43K 1.56K USD | €13.80 15.09 USD | €14.00 15.3 USD | €398.61M 435.73M USD | 9.92 | €1.41 1.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||