Página 422 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,935 2.97 USD |
+0.9
|
₩383B 289.11M USD | ₩83K 62.44 USD | ₩3,855 2.91 USD | ₩3,935 2.97 USD | ₩383B 289.11M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,210 9.97 USD |
+0.69
|
₩383B 289.08M USD | ₩59 0.04 USD | ₩13,210 9.97 USD | ₩13,500 10.19 USD | ₩383B 289.08M USD | 0 | ₩0 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.85 10.22 USD |
+0.57
|
€250.38M 289.03M USD | €115.00 132.75 USD | €8.85 10.22 USD | €8.85 10.22 USD | €250.38M 289.03M USD | 0 | -€0.07 -0.08 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 97.40 24.76 USD |
+0.62
|
PLN 1.14B 289M USD | PLN 2.00K 507.08 USD | PLN 97.40 24.76 USD | PLN 99.80 25.37 USD | PLN 1.14B 289M USD | 38.34 | PLN 2.54 0.65 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.71 4.28 USD |
+3.49
|
€250.29M 288.91M USD | €165.00 190.47 USD | €3.71 4.28 USD | €3.71 4.28 USD | €250.29M 288.91M USD | 61.75 | €0.06 0.07 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 16.05 1.57 USD |
+3.88
|
SEK 2.96B 288.86M USD | SEK 41.13K 4.01K USD | SEK 15.65 1.53 USD | SEK 16.05 1.57 USD | SEK 2.96B 288.86M USD | 9.96 | SEK 1.61 0.16 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,639 10.11 USD |
+2.31
|
¥47B 288.67M USD | ¥83K 513.64 USD | ¥1,608 9.92 USD | ¥1,646 10.15 USD | ¥47B 288.67M USD | 18.67 | ¥88 0.54 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.66 1.92 USD |
-1.19
|
€249.80M 288.35M USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €249.80M 288.35M USD | 0 | -€0.03 -0.03 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€66.20 76.42 USD |
-4.61
|
€249.74M 288.29M USD | €2.10K 2.42K USD | €68.40 78.96 USD | €69.40 80.11 USD | €249.74M 288.29M USD | 13.42 | €4.93 5.69 USD | ||
Cy4gate S.p.A.
68H.F
DE
|
€10.80 12.47 USD |
-3.57
|
€249.71M 288.25M USD | €96.00 110.82 USD | €10.80 12.47 USD | €10.80 12.47 USD | €249.71M 288.25M USD | 0 | -€0.07 -0.08 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,300 30.42 USD |
-0.12
|
₩382B 288.23M USD | ₩2K 1.84 USD | ₩39,900 30.12 USD | ₩40,850 30.84 USD | ₩382B 288.23M USD | 0 | ₩0 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.99 2.09 USD |
+2.75
|
A$412.49M 288.15M USD | A$21.30K 14.88K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$412.49M 288.15M USD | 7.86 | A$0.38 0.27 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.80 19.39 USD |
-0.88
|
€249.48M 287.98M USD | €150.00 173.15 USD | €16.80 19.39 USD | €16.80 19.39 USD | €249.48M 287.98M USD | 12.72 | €1.32 1.52 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.50 15.58 USD |
+0.75
|
€249.43M 287.93M USD | €240.00 277.04 USD | €13.50 15.58 USD | €13.50 15.58 USD | €249.43M 287.93M USD | 0 | -€1.06 -1.2 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,805 23.46 USD |
+0.13
|
¥47B 287.91M USD | ¥9K 56.73 USD | ¥3,770 23.25 USD | ¥3,835 23.65 USD | ¥47B 287.91M USD | 13.79 | ¥276 1.7 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,065.00 38.48 USD |
+0.25
|
ZAC 539.13B 287.87M USD | ZAC 989.46K 528.32 USD | ZAC 71,212.00 38.02 USD | ZAC 72,840.00 38.89 USD | ZAC 539.13B 287.87M USD | 6.77 | ZAC 106.34 0.06 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹580.10 7.02 USD |
-0.98
|
₹23.79B 287.84M USD | ₹44.06K 533.04 USD | ₹576.15 6.97 USD | ₹593.30 7.18 USD | ₹23.79B 287.84M USD | 22.42 | ₹25.87 0.31 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.34 0.39 USD |
-2.31
|
€249.30M 287.77M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €249.30M 287.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,932 11.91 USD |
+5.4
|
¥47B 287.73M USD | ¥410K 2.53K USD | ¥1,832 11.3 USD | ¥1,945 11.99 USD | ¥47B 287.73M USD | 13.48 | ¥143 0.88 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹579.85 7.02 USD |
-0.93
|
₹23.78B 287.71M USD | ₹2.09K 25.31 USD | ₹578.65 7 USD | ₹594.70 7.19 USD | ₹23.78B 287.71M USD | 22.41 | ₹25.87 0.31 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.88 5.64 USD |
+2.61
|
€249.21M 287.67M USD | €500.00 577.17 USD | €4.79 5.53 USD | €4.90 5.66 USD | €249.21M 287.67M USD | 28.72 | €0.17 0.2 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.48M — | $100.00 — | $1.45 — | $1.45 — | $287.48M — | 2.13 | $0.22 — | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$146.50 4.66 USD |
-1.68
|
NT$9.04B 287.4M USD | NT$66.02K 2.1K USD | NT$141.50 4.5 USD | NT$149.50 4.75 USD | NT$9.04B 287.4M USD | 15.73 | NT$9.31 0.3 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,550 21.55 USD |
+0.53
|
₩381B 287.37M USD | ₩151K 113.87 USD | ₩26,150 19.74 USD | ₩30,450 22.98 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,750.00 3.25 USD |
-1.43
|
ARS 243.06B 287.3M USD | ARS 22.84K 26.99 USD | ARS 2,750.00 3.25 USD | ARS 2,845.00 3.36 USD | ARS 243.06B 287.3M USD | 4.58 | ARS 600.00 0.71 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,000 8.3 USD |
+3.38
|
₩381B 287.29M USD | ₩92K 69.3 USD | ₩10,660 8.05 USD | ₩11,220 8.47 USD | ₩381B 287.29M USD | 0 | ₩0 0 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
+3.3
|
¥47B 287.21M USD | ¥320K 1.98K USD | ¥457 2.82 USD | ¥470 2.9 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.45 1.67 USD |
+0.69
|
€248.67M 287.05M USD | €34.00 39.25 USD | €1.45 1.67 USD | €1.45 1.67 USD | €248.67M 287.05M USD | 0 | -€1.43 -1.6 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.40 25.86 USD |
0
|
€248.57M 286.94M USD | €24.00 27.7 USD | €22.40 25.86 USD | €22.50 25.97 USD | €248.57M 286.94M USD | 20.55 | €1.09 1.26 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.4
|
¥46B 286.45M USD | ¥864 5.33 USD | ¥123,300 760.29 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.81 | ¥8K 48.11 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥333 2.05 USD |
+0.91
|
¥46B 286.44M USD | ¥608K 3.75K USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥46B 286.44M USD | 0 | -¥1 -0.007 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹115.20 1.39 USD |
+2.67
|
₹23.67B 286.36M USD | ₹18.05K 218.37 USD | ₹111.65 1.35 USD | ₹117.70 1.42 USD | ₹23.67B 286.36M USD | 11.29 | ₹10.20 0.12 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,619 16.15 USD |
+4.47
|
¥46B 286.22M USD | ¥30K 188.07 USD | ¥2,528 15.59 USD | ¥2,622 16.17 USD | ¥46B 286.22M USD | 8.99 | ¥291 1.8 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.76 0.3 USD |
+0.53
|
₹23.65B 286.09M USD | ₹455.59K 5.51K USD | ₹24.31 0.29 USD | ₹25.01 0.3 USD | ₹23.65B 286.09M USD | 8.50 | ₹2.91 0.04 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.80 15.93 USD |
+2.99
|
€247.79M 286.03M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €247.79M 286.03M USD | 11.89 | €1.16 1.34 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
0
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,763.40 45.53 USD |
-3.45
|
₹23.62B 285.71M USD | ₹65.00 0.79 USD | ₹3,703.10 44.8 USD | ₹3,938.40 47.65 USD | ₹23.62B 285.71M USD | 785.67 | ₹4.79 0.06 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
+4.35
|
₩378B 285.67M USD | ₩35K 26.29 USD | ₩26,500 20 USD | ₩28,000 21.14 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.88 4.48 USD |
-1.55
|
€247.46M 285.65M USD | €250.00 288.58 USD | €3.88 4.48 USD | €3.88 4.48 USD | €247.46M 285.65M USD | 0 | -€1.34 -1.5 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩378B 285.63M USD | ₩2K 1.47 USD | ₩3,875 2.92 USD | ₩3,935 2.97 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,150 24.27 USD |
+1.42
|
₩378B 285.59M USD | ₩12K 8.88 USD | ₩31,800 24 USD | ₩32,850 24.8 USD | ₩378B 285.59M USD | 0 | ₩0 0 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.87 1.39 USD |
+2.1
|
₹23.60B 285.53M USD | ₹480.16K 5.81K USD | ₹111.66 1.35 USD | ₹117.73 1.42 USD | ₹23.60B 285.53M USD | 11.26 | ₹10.20 0.12 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,100 40.84 USD |
+0.37
|
₩378B 285.48M USD | ₩11K 8.05 USD | ₩53,800 40.61 USD | ₩54,800 41.37 USD | ₩378B 285.48M USD | 0 | ₩0 0 USD | ||
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 4.46T 285.18M USD | IDR 300.00 0.02 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 4.46T 285.18M USD | 1839.50 | IDR 1.62 0.0001 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.10 15.12 USD |
-0.76
|
€246.78M 284.86M USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €246.78M 284.86M USD | 9.84 | €1.33 1.54 USD | ||
California First Leasing
CFNB
US
|
$1,586.17 — |
-0.86
|
$284.83M — | $9.00 — | $1,600.00 — | $1,600.00 — | $284.83M — | 1.61 | $980.89 — | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩36,500 27.55 USD |
+17.17
|
₩377B 284.76M USD | ₩330K 249.08 USD | ₩32,050 24.19 USD | ₩36,900 27.85 USD | ₩377B 284.76M USD | 0 | ₩0 0 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,653 16.36 USD |
+1.18
|
¥46B 284.76M USD | ¥90K 556.8 USD | ¥2,618 16.14 USD | ¥2,675 16.49 USD | ¥46B 284.76M USD | 11.60 | ¥229 1.41 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.17 1.35 USD |
+1.92
|
€246.60M 284.66M USD | €60.00 69.26 USD | €1.17 1.35 USD | €1.17 1.35 USD | €246.60M 284.66M USD | 0 | €0.00 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹149.83 1.81 USD |
-0.89
|
₹23.49B 284.2M USD | ₹86.10K 1.04K USD | ₹148.81 1.8 USD | ₹151.50 1.83 USD | ₹23.49B 284.2M USD | 145.46 | ₹1.03 0.01 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,520 21.7 USD |
+2.03
|
¥46B 284.16M USD | ¥92K 565.44 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥46B 284.16M USD | 10.72 | ¥328 2.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.70 7.73 USD |
0
|
€246.16M 284.15M USD | €55.00 63.49 USD | €6.70 7.73 USD | €6.70 7.73 USD | €246.16M 284.15M USD | 11.16 | €0.60 0.69 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹149.75 1.81 USD |
-1.02
|
₹23.48B 284.05M USD | ₹4.20K 50.81 USD | ₹149.00 1.8 USD | ₹150.85 1.83 USD | ₹23.48B 284.05M USD | 145.38 | ₹1.03 0.01 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,250.00 0.08 USD |
-13.79
|
IDR 4.44T 284.01M USD | IDR 24.62M 1.57K USD | IDR 1,235.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 4.44T 284.01M USD | 5.34 | IDR 234.00 0.01 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.05 4.79 USD |
+0.2
|
SEK 2.91B 283.97M USD | SEK 6.64K 647.76 USD | SEK 48.10 4.7 USD | SEK 51.00 4.98 USD | SEK 2.91B 283.97M USD | 17.77 | SEK 2.76 0.27 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$18.00 1.07 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€21.05 24.3 USD |
-2.09
|
€245.73M 283.65M USD | €812.00 937.32 USD | €21.05 24.3 USD | €21.05 24.3 USD | €245.73M 283.65M USD | 35.67 | €0.59 0.68 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,318 14.29 USD |
+2.52
|
¥46B 283.56M USD | ¥174K 1.07K USD | ¥2,255 13.9 USD | ¥2,340 14.43 USD | ¥46B 283.56M USD | 15.51 | ¥149 0.92 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
0
|
₩375B 283.43M USD | ₩7K 5.51 USD | ₩20,750 15.66 USD | ₩21,150 15.96 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,820 7.41 USD |
+6.16
|
₩375B 283.42M USD | ₩161K 121.61 USD | ₩9,240 6.97 USD | ₩10,110 7.63 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,255 3.21 USD |
-2.63
|
₩375B 283.38M USD | ₩993K 749.29 USD | ₩3,900 2.94 USD | ₩4,350 3.28 USD | ₩375B 283.38M USD | 0 | ₩0 0 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.60 30.71 USD |
+0.76
|
€245.41M 283.28M USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €245.41M 283.28M USD | 6.68 | €3.98 4.59 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
+1.6
|
€245.25M 283.1M USD | €330.00 380.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €245.25M 283.1M USD | 11.48 | €3.31 3.82 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥46B 283.06M USD | ¥183K 1.13K USD | ¥1,200 7.4 USD | ¥1,227 7.57 USD | ¥46B 283.06M USD | 6.27 | ¥193 1.19 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+0.99
|
€245.17M 283.01M USD | €95.00 109.66 USD | €5.10 5.89 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.00 16.16 USD |
+2.38
|
€245.17M 283M USD | €89.00 102.74 USD | €13.80 15.93 USD | €14.05 16.22 USD | €245.17M 283M USD | 45.16 | €0.31 0.36 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,853 11.43 USD |
+2.04
|
¥46B 282.87M USD | ¥105K 648.68 USD | ¥1,812 11.17 USD | ¥1,854 11.43 USD | ¥46B 282.87M USD | 21.38 | ¥87 0.53 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹523.00 6.33 USD |
+0.32
|
₹23.38B 282.84M USD | ₹2.66K 32.17 USD | ₹516.75 6.25 USD | ₹531.80 6.43 USD | ₹23.38B 282.84M USD | 29.61 | ₹17.66 0.21 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹929.75 11.25 USD |
+0.03
|
₹23.37B 282.77M USD | ₹25.18K 304.68 USD | ₹920.00 11.13 USD | ₹942.50 11.4 USD | ₹23.37B 282.77M USD | 22.28 | ₹41.72 0.5 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,108 6.83 USD |
+1.47
|
¥46B 282.72M USD | ¥147K 907.66 USD | ¥1,087 6.7 USD | ¥1,110 6.84 USD | ¥46B 282.72M USD | 129.59 | ¥9 0.05 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,265 20.13 USD |
+3.16
|
¥46B 282.63M USD | ¥18K 110.37 USD | ¥3,165 19.52 USD | ¥3,265 20.13 USD | ¥46B 282.63M USD | 12.13 | ¥269 1.66 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 169.00 0.01 USD |
-14.65
|
IDR 4.42T 282.6M USD | IDR 7.12M 455.19 USD | IDR 169.00 0.01 USD | IDR 194.00 0.01 USD | IDR 4.42T 282.6M USD | 113.42 | IDR 1.49 0.00009 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹522.45 6.32 USD |
+0.15
|
₹23.35B 282.54M USD | ₹55.62K 672.92 USD | ₹516.65 6.25 USD | ₹528.00 6.39 USD | ₹23.35B 282.54M USD | 29.58 | ₹17.66 0.21 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.05 5.83 USD |
0
|
€244.49M 282.22M USD | €490.00 565.62 USD | €5.05 5.83 USD | €5.05 5.83 USD | €244.49M 282.22M USD | 24.04 | €0.21 0.24 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.51 9.28 USD |
0
|
CA$380.29M 282.2M USD | CA$2.00 1.48 USD | CA$12.51 9.28 USD | CA$12.51 9.28 USD | CA$380.29M 282.2M USD | 0 | -CA$0.25 -0.1 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
+0.88
|
€244.39M 282.11M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.60 3.88 USD |
+0.6
|
₹23.30B 281.93M USD | ₹26.60K 321.83 USD | ₹318.10 3.85 USD | ₹322.95 3.91 USD | ₹23.30B 281.93M USD | 13.07 | ₹24.52 0.3 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹926.90 11.21 USD |
-0.23
|
₹23.30B 281.91M USD | ₹21.84K 264.24 USD | ₹919.55 11.13 USD | ₹942.40 11.4 USD | ₹23.30B 281.91M USD | 22.21 | ₹41.72 0.5 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.10 13.97 USD |
+1.68
|
€244.20M 281.89M USD | €4.25K 4.91K USD | €12.10 13.97 USD | €12.10 13.97 USD | €244.20M 281.89M USD | 34.57 | €0.35 0.4 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.00 28.86 USD |
+0.81
|
€244.13M 281.81M USD | €40.00 46.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €244.13M 281.81M USD | 15.92 | €1.57 1.81 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹530.00 6.41 USD |
+0.24
|
₹23.28B 281.62M USD | ₹55.81K 675.24 USD | ₹522.50 6.32 USD | ₹538.00 6.51 USD | ₹23.28B 281.62M USD | 0 | -₹3.26 -0.03 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,397 8.61 USD |
+0.14
|
¥46B 281.52M USD | ¥76K 467.39 USD | ¥1,393 8.59 USD | ¥1,417 8.74 USD | ¥46B 281.52M USD | 11.29 | ¥124 0.76 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.00 8.08 USD |
+10.24
|
€243.81M 281.44M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.00 8.08 USD | €243.81M 281.44M USD | 0 | -€2.31 -2.6 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.80 11.31 USD |
+3.7
|
€243.80M 281.43M USD | €70.00 80.8 USD | €9.80 11.31 USD | €9.80 11.31 USD | €243.80M 281.43M USD | 17.50 | €0.56 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
