Página de resultados 422 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICTS
ICTSF
US
|
$5.99 — |
-0.66
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
Amtech Systems, Inc.
AS3.F
DE
|
€10.20 11.77 USD |
+0.99
|
€178.58M 206.14M USD | €40.00 46.17 USD | €9.75 11.25 USD | €10.20 11.77 USD | €178.58M 206.14M USD | 44.34 | €0.23 0.27 USD | ||
Serabi Gold
SRBIF
US
|
$2.70 — |
+16.38
|
$206.03M — | $1.10K — | $2.70 — | $2.70 — | $206.03M — | 3.13 | $0.86 — |
|
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,550 21.89 USD |
-1.39
|
¥33B 206M USD | ¥3K 19.73 USD | ¥3,515 21.67 USD | ¥3,595 22.17 USD | ¥33B 206M USD | 9.97 | ¥356 2.19 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
-3.54
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,443.15 17.46 USD |
+1.78
|
₹17.01B 205.82M USD | ₹2.35K 28.47 USD | ₹1,382.55 16.73 USD | ₹1,449.90 17.54 USD | ₹17.01B 205.82M USD | 33.71 | ₹42.81 0.52 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.29 0.34 USD |
-7.01
|
€178.27M 205.79M USD | €300.00 346.3 USD | €0.29 0.34 USD | €0.29 0.34 USD | €178.27M 205.79M USD | 29.19 | €0.01 0.01 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.00 1.61 USD |
+1.41
|
₹17.00B 205.7M USD | ₹25.08K 303.47 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹17.00B 205.7M USD | 14.08 | ₹9.44 0.11 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Kolon Corporation
002020.KS
KR
|
₩19,380 14.63 USD |
-2.91
|
₩272B 205.64M USD | ₩52K 39.32 USD | ₩18,350 13.85 USD | ₩19,700 14.87 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
Fagerhult Group AB (publ.)
2F0.F
DE
|
€1.01 1.17 USD |
-2.13
|
€178.10M 205.58M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.07 1.24 USD | €178.10M 205.58M USD | 20.19 | €0.05 0.06 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩3,600 2.72 USD |
-3.49
|
₩272B 205.56M USD | ₩499K 376.48 USD | ₩3,385 2.56 USD | ₩3,725 2.81 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,371 8.45 USD |
-4.19
|
¥33B 205.51M USD | ¥327K 2.02K USD | ¥1,299 8.01 USD | ¥1,377 8.49 USD | ¥33B 205.51M USD | 7.89 | ¥174 1.07 USD | ||
Dimerco Data System Corporation
5403.TWO
TW
|
NT$84.90 2.7 USD |
-1.39
|
NT$6.46B 205.34M USD | NT$197.88K 6.29K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$6.46B 205.34M USD | 10.54 | NT$8.05 0.26 USD | ||
Squirrel Media, S.A.
0MD.F
DE
|
€1.86 2.14 USD |
+0.54
|
€177.87M 205.32M USD | €2.82K 3.26K USD | €1.85 2.14 USD | €1.93 2.23 USD | €177.87M 205.32M USD | 20.61 | €0.09 0.1 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.38 8.52 USD |
-6.58
|
€177.82M 205.26M USD | €988.00 1.14K USD | €7.22 8.33 USD | €7.88 9.1 USD | €177.82M 205.26M USD | 82.00 | €0.09 0.1 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥790 4.87 USD |
-6.18
|
¥33B 205.17M USD | ¥136K 839.21 USD | ¥780 4.81 USD | ¥832 5.13 USD | ¥33B 205.17M USD | 8.87 | ¥89 0.55 USD | ||
CSB Bancorp
CSBB
US
|
$78.09 — |
+2.27
|
$205.14M — | $64.00 — | $78.09 — | $78.09 — | $205.14M — | 12.78 | $6.11 — |
|
|
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,391 14.74 USD |
-6.24
|
¥33B 205.12M USD | ¥121K 746.72 USD | ¥2,376 14.65 USD | ¥2,466 15.21 USD | ¥33B 205.12M USD | 9.68 | ¥247 1.52 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€6.55 7.56 USD |
-2.96
|
€177.67M 205.09M USD | €405.00 467.51 USD | €6.55 7.56 USD | €6.55 7.56 USD | €177.67M 205.09M USD | 5.15 | €1.27 1.47 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$275.24K 8.75K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩1,960 1.48 USD |
-2.73
|
₩272B 204.99M USD | ₩495K 373.93 USD | ₩1,916 1.45 USD | ₩2,000 1.51 USD | ₩272B 204.99M USD | 0 | ₩0 0 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,274 14.02 USD |
-4.29
|
¥33B 204.96M USD | ¥39K 239.25 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 204.96M USD | 6.89 | ¥330 2.04 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥101,500 625.86 USD |
-2.4
|
¥33B 204.96M USD | ¥2K 10.18 USD | ¥100,300 618.46 USD | ¥102,000 628.95 USD | ¥33B 204.96M USD | 12.85 | ¥8K 48.69 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥899 5.54 USD |
-3.02
|
¥33B 204.96M USD | ¥273K 1.69K USD | ¥880 5.43 USD | ¥900 5.55 USD | ¥33B 204.96M USD | 10.74 | ¥84 0.52 USD | ||
Tri-County Financial
TYFG
US
|
$84.00 — |
0
|
$204.74M — | $1.97K — | $84.89 — | $85.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
|
Sumida Corporation
6817.T
JP
|
¥1,003 6.18 USD |
-6.35
|
¥33B 204.71M USD | ¥891K 5.49K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 204.71M USD | 14.89 | ¥67 0.42 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥866 5.34 USD |
-4.42
|
¥33B 204.65M USD | ¥264K 1.63K USD | ¥842 5.19 USD | ¥874 5.39 USD | ¥33B 204.65M USD | 11.67 | ¥74 0.46 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,660 22.57 USD |
-1.08
|
¥33B 204.62M USD | ¥12K 73.99 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 204.62M USD | 23.03 | ¥159 0.98 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩6,570 4.96 USD |
-2.38
|
₩271B 204.62M USD | ₩295K 222.82 USD | ₩6,300 4.76 USD | ₩6,830 5.16 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.44B 204.56M USD | NT$166.45K 5.29K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$6.44B 204.56M USD | 5.45 | NT$3.84 0.12 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,418 8.74 USD |
-3.14
|
¥33B 204.52M USD | ¥53K 324.34 USD | ¥1,410 8.69 USD | ¥1,440 8.88 USD | ¥33B 204.52M USD | 9.84 | ¥144 0.89 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
0
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹26.82 0.32 USD |
+11.1
|
₹16.90B 204.42M USD | ₹2.99M 36.2K USD | ₹24.05 0.29 USD | ₹28.57 0.35 USD | ₹16.90B 204.42M USD | 0 | -₹56.61 -0.6 USD | ||
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 3.20T 204.26M USD | IDR 23.20K 1.48 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.20T 204.26M USD | 16.57 | IDR 34.38 0.002 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹317.30 3.84 USD |
-0.24
|
₹16.88B 204.25M USD | ₹1.98K 23.93 USD | ₹312.80 3.78 USD | ₹319.00 3.86 USD | ₹16.88B 204.25M USD | 151.81 | ₹2.09 0.03 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.47 0.54 USD |
+2.88
|
€176.88M 204.18M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.47 0.54 USD | €176.88M 204.18M USD | 7.75 | €0.06 0.07 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,600.10 19.36 USD |
-0.4
|
₹16.88B 204.16M USD | ₹34.45K 416.78 USD | ₹1,530.50 18.52 USD | ₹1,619.90 19.6 USD | ₹16.88B 204.16M USD | 10.57 | ₹151.35 1.83 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 394.70K 11.11K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥800 4.93 USD |
-4.19
|
¥33B 203.93M USD | ¥81K 501.92 USD | ¥796 4.91 USD | ¥822 5.07 USD | ¥33B 203.93M USD | 13.63 | ¥59 0.36 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,780 4.36 USD |
-12.69
|
₩270B 203.8M USD | ₩1M 989.58 USD | ₩5,700 4.3 USD | ₩6,180 4.66 USD | ₩270B 203.8M USD | 0 | ₩0 0 USD | ||
B&G Foods, Inc.
DHR.F
DE
|
€2.17 2.51 USD |
-3.64
|
€176.53M 203.78M USD | €1.25K 1.44K USD | €2.17 2.51 USD | €2.17 2.51 USD | €176.53M 203.78M USD | 0 | -€0.75 -0.8 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥824 5.08 USD |
-4.3
|
¥33B 203.77M USD | ¥216K 1.33K USD | ¥824 5.08 USD | ¥851 5.25 USD | ¥33B 203.77M USD | 7.10 | ¥116 0.72 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,345 8.29 USD |
-3.24
|
¥33B 203.73M USD | ¥80K 493.29 USD | ¥1,339 8.26 USD | ¥1,360 8.39 USD | ¥33B 203.73M USD | 8.57 | ¥157 0.97 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.71 1.97 USD |
-1.16
|
€176.49M 203.72M USD | €2.06K 2.37K USD | €1.71 1.97 USD | €1.75 2.02 USD | €176.49M 203.72M USD | 0 | -€0.19 -0.2 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.25 19.91 USD |
0
|
€176.43M 203.66M USD | €4.91K 5.67K USD | €17.10 19.74 USD | €17.50 20.2 USD | €176.43M 203.66M USD | 6.05 | €2.85 3.29 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,594.95 19.3 USD |
-0.6
|
₹16.82B 203.5M USD | ₹2.87K 34.77 USD | ₹1,530.05 18.51 USD | ₹1,602.35 19.39 USD | ₹16.82B 203.5M USD | 10.53 | ₹151.35 1.83 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.18 5.98 USD |
-1.33
|
€176.19M 203.38M USD | €500.00 577.17 USD | €5.18 5.98 USD | €5.18 5.98 USD | €176.19M 203.38M USD | 0 | -€2.90 -3.3 USD | ||
Appen
APPEF
US
|
$0.76 — |
+8.09
|
$203.37M — | $30.00K — | $1.07 — | $1.08 — | $203.37M — | 0 | -$0.03 — |
|
|
Spectral Medical Inc.
SD4.F
DE
|
€0.60 0.69 USD |
-2.44
|
€176.13M 203.32M USD | €10.00K 11.54K USD | €0.60 0.69 USD | €0.60 0.69 USD | €176.13M 203.32M USD | 0 | -€0.07 -0.08 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥986K 6.08K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€55.00 63.49 USD |
-1.79
|
€176.00M 203.16M USD | €150.00 173.15 USD | €55.00 63.49 USD | €55.00 63.49 USD | €176.00M 203.16M USD | 17.62 | €3.12 3.6 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.06 0.42 USD |
0
|
R$1.00B 202.99M USD | R$0.00 0 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$1.00B 202.99M USD | 1.10 | R$1.87 0.38 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.60 3.41 USD |
-4.17
|
CA$273.53M 202.97M USD | CA$102.00 75.69 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$273.53M 202.97M USD | 11.50 | CA$0.40 0.3 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,229 7.58 USD |
-3.68
|
¥33B 202.52M USD | ¥41K 251.58 USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥33B 202.52M USD | 7.81 | ¥157 0.97 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,490 4.14 USD |
+0.92
|
₩268B 202.32M USD | ₩177K 133.35 USD | ₩5,130 3.87 USD | ₩5,800 4.38 USD | ₩268B 202.32M USD | 0 | ₩0 0 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.64 0.73 USD |
-2.15
|
€175.26M 202.31M USD | €9.70K 11.2K USD | €0.64 0.73 USD | €0.64 0.73 USD | €175.26M 202.31M USD | 0 | -€0.08 -0.09 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.68 — |
-2.73
|
$202.22M — | $2.51K — | $9.37 — | $9.50 — | $202.22M — | 50.93 | $0.19 — |
|
|
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,700 24.68 USD |
-3.54
|
₩268B 202.06M USD | ₩5K 3.99 USD | ₩32,050 24.19 USD | ₩33,900 25.59 USD | ₩268B 202.06M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,610 5.74 USD |
-0.39
|
₩268B 202.05M USD | ₩31K 23.17 USD | ₩7,210 5.44 USD | ₩7,610 5.74 USD | ₩268B 202.05M USD | 0 | ₩0 0 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.40 2.21 USD |
0
|
MYR 950.18M 202.04M USD | MYR 22.80K 4.85K USD | MYR 10.40 2.21 USD | MYR 10.40 2.21 USD | MYR 950.18M 202.04M USD | 10.19 | MYR 1.02 0.22 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.86 0.05 USD |
-1.59
|
THB 7.18B 202.01M USD | THB 21.30K 599.32 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.86 0.05 USD |
-1.59
|
THB 7.18B 202.01M USD | THB 21.30K 599.32 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 7.18B 202.01M USD | 0 | -THB 0.19 -0.005 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩267B 201.83M USD | ₩37K 27.61 USD | ₩19,320 14.58 USD | ₩20,500 15.47 USD | ₩267B 201.83M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,200 5.43 USD |
-0.14
|
₩267B 201.77M USD | ₩31K 23.62 USD | ₩6,950 5.25 USD | ₩7,280 5.5 USD | ₩267B 201.77M USD | 0 | ₩0 0 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
|
Safie Inc.
4375.T
JP
|
¥586 3.61 USD |
-6.54
|
¥33B 201.67M USD | ¥441K 2.72K USD | ¥561 3.46 USD | ¥599 3.69 USD | ¥33B 201.67M USD | 70.85 | ¥8 0.05 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$6.34B 201.58M USD | NT$436.46K 13.87K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$6.34B 201.58M USD | 12.68 | NT$1.64 0.05 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,045 18.78 USD |
-3.79
|
¥33B 201.49M USD | ¥62K 384.15 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 201.49M USD | 10.36 | ¥294 1.81 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 947.53M 201.47M USD | MYR 4.50K 956.84 USD | MYR 6.01 1.28 USD | MYR 6.01 1.28 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩8,130 6.14 USD |
-7.61
|
₩267B 201.41M USD | ₩172K 129.9 USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹632.15 7.65 USD |
-0.81
|
₹16.64B 201.33M USD | ₹467.00 5.65 USD | ₹626.80 7.58 USD | ₹640.90 7.75 USD | ₹16.64B 201.33M USD | 16.57 | ₹38.13 0.46 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.00 18.47 USD |
0
|
€174.35M 201.26M USD | €3.29K 3.79K USD | €16.00 18.47 USD | €16.15 18.64 USD | €174.35M 201.26M USD | 800.00 | €0.02 0.02 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€6.08 7.01 USD |
-6.32
|
€174.28M 201.18M USD | €896.00 1.03K USD | €6.08 7.01 USD | €6.08 7.01 USD | €174.28M 201.18M USD | 0 | -€0.31 -0.3 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹494.10 5.98 USD |
-9.56
|
₹16.63B 201.17M USD | ₹7.37K 89.15 USD | ₹490.60 5.94 USD | ₹542.90 6.57 USD | ₹16.63B 201.17M USD | 312.72 | ₹1.58 0.02 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹728.55 8.81 USD |
-1.14
|
₹16.62B 201.13M USD | ₹7.32K 88.57 USD | ₹717.10 8.68 USD | ₹737.00 8.92 USD | ₹16.62B 201.13M USD | 418.70 | ₹1.74 0.02 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹493.75 5.97 USD |
-9.62
|
₹16.62B 201.03M USD | ₹62.70K 758.54 USD | ₹490.00 5.93 USD | ₹544.35 6.59 USD | ₹16.62B 201.03M USD | 312.50 | ₹1.58 0.02 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,210 7.71 USD |
-0.1
|
₩266B 201.03M USD | ₩4K 3.08 USD | ₩9,700 7.32 USD | ₩10,210 7.71 USD | ₩266B 201.03M USD | 0 | ₩0 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹440.75 5.33 USD |
-3.56
|
₹16.60B 200.86M USD | ₹55.18K 667.59 USD | ₹436.00 5.27 USD | ₹457.00 5.53 USD | ₹16.60B 200.86M USD | 12.08 | ₹36.48 0.44 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹727.45 8.8 USD |
-1.41
|
₹16.60B 200.82M USD | ₹127.96K 1.55K USD | ₹716.30 8.67 USD | ₹737.00 8.92 USD | ₹16.60B 200.82M USD | 418.07 | ₹1.74 0.02 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,372 8.46 USD |
-4.79
|
¥33B 200.79M USD | ¥109K 670.26 USD | ¥1,311 8.08 USD | ¥1,383 8.53 USD | ¥33B 200.79M USD | 23.32 | ¥59 0.36 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,850 23.74 USD |
-3.99
|
¥33B 200.76M USD | ¥9K 53.03 USD | ¥3,810 23.49 USD | ¥3,970 24.48 USD | ¥33B 200.76M USD | 7.04 | ¥547 3.37 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$64.70 2.06 USD |
-1.67
|
NT$6.32B 200.75M USD | NT$125.85K 4K USD | NT$64.40 2.05 USD | NT$66.60 2.12 USD | NT$6.32B 200.75M USD | 16.29 | NT$3.97 0.13 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.14 2.47 USD |
-7.76
|
€173.90M 200.74M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €173.90M 200.74M USD | 0 | -€0.77 -0.8 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.82
|
IDR 3.14T 200.68M USD | IDR 8.70K 0.56 USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 3.14T 200.68M USD | 14.42 | IDR 155.31 0.009 USD | ||
Baozun Inc.
2BZA.F
DE
|
€3.00 3.46 USD |
+2.74
|
€173.83M 200.65M USD | €210.00 242.41 USD | €3.00 3.46 USD | €3.00 3.46 USD | €173.83M 200.65M USD | 25.00 | €0.12 0.14 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹440.30 5.33 USD |
-4.04
|
₹16.59B 200.65M USD | ₹3.24K 39.14 USD | ₹435.60 5.27 USD | ₹451.90 5.47 USD | ₹16.59B 200.65M USD | 12.06 | ₹36.48 0.44 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$164.00 5.21 USD |
-8.89
|
NT$6.31B 200.63M USD | NT$163.27K 5.19K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$6.31B 200.63M USD | 25.15 | NT$6.52 0.21 USD | ||
Pekin Life Insurance
PKIN
US
|
$11.75 — |
0
|
$200.55M — | $1.64K — | $11.75 — | $11.75 — | $200.55M — | 20.61 | $0.57 — |
|
|
Summit Bank
SBKO
US
|
$25.70 — |
-0.19
|
$200.51M — | $1.39K — | $25.70 — | $25.70 — | $200.51M — | 11.62 | $2.21 — |
|
|
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$989.23M 200.5M USD | 0 | R$0.00 0 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹9.36 0.11 USD |
-1.27
|
₹16.57B 200.45M USD | ₹111.17K 1.35K USD | ₹9.25 0.11 USD | ₹9.47 0.11 USD | ₹16.57B 200.45M USD | 24.63 | ₹0.38 0.004 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,824.70 22.08 USD |
+1.42
|
₹16.57B 200.43M USD | ₹529.00 6.4 USD | ₹1,788.00 21.63 USD | ₹1,848.95 22.37 USD | ₹16.57B 200.43M USD | 15.95 | ₹114.39 1.38 USD | ||
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.73 0.35 USD |
0
|
HK$1.57B 200.43M USD | HK$8.00K 1.02K USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.57B 200.43M USD | 9.09 | HK$0.30 0.04 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.01 1.15 USD |
-2.65
|
HK$1.57B 200.25M USD | HK$3.90K 498.66 USD | HK$8.56 1.09 USD | HK$9.30 1.19 USD | HK$1.57B 200.25M USD | 24.35 | HK$0.37 0.05 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹628.65 7.61 USD |
-1.25
|
₹16.55B 200.22M USD | ₹7.80K 94.32 USD | ₹626.75 7.58 USD | ₹641.55 7.76 USD | ₹16.55B 200.22M USD | 16.48 | ₹38.13 0.46 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
