Página de resultados 422 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥351 2.16 USD |
+2.33
|
¥32B 200.3M USD | ¥60K 372.43 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥32B 200.3M USD | 9.81 | ¥36 0.22 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,050 9.1 USD |
+0.92
|
₩265B 200.29M USD | ₩20K 15.26 USD | ₩11,830 8.93 USD | ₩12,150 9.17 USD | ₩265B 200.29M USD | 0 | ₩0 0 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
0
|
€173.39M 200.15M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €173.39M 200.15M USD | 0 | €0.00 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,530 4.17 USD |
+0.18
|
₩265B 200.15M USD | ₩164K 124.08 USD | ₩5,450 4.11 USD | ₩5,630 4.25 USD | ₩265B 200.15M USD | 0 | ₩0 0 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,386 14.71 USD |
+3.6
|
¥32B 200.15M USD | ¥61K 378.6 USD | ¥2,262 13.95 USD | ¥2,436 15.02 USD | ¥32B 200.15M USD | 9.39 | ¥254 1.57 USD | ||
|
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,646 16.32 USD |
0
|
¥32B 199.95M USD | ¥2K 9.87 USD | ¥2,646 16.32 USD | ¥2,689 16.58 USD | ¥32B 199.95M USD | 15.59 | ¥170 1.05 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.59 0.68 USD |
-1.67
|
€173.20M 199.93M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €173.20M 199.93M USD | 0 | -€0.07 -0.08 USD | ||
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$986.36M 199.92M USD | 0 | R$0.00 0 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,327 8.18 USD |
+2.31
|
¥32B 199.92M USD | ¥37K 226.3 USD | ¥1,313 8.1 USD | ¥1,336 8.24 USD | ¥32B 199.92M USD | 0 | -¥86 -0.5 USD | ||
Merchants' National Properties
MNPP
US
|
$2,200.00 — |
0
|
$199.92M — | $1.00 — | $2,200.00 — | $2,200.00 — | $199.92M — | 16.75 | $131.32 — |
|
|
GoPro, Inc.
GPRO.VI
AT
|
€0.81 0.93 USD |
+0.75
|
€173.04M 199.75M USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €173.04M 199.75M USD | 0 | -€0.84 -0.9 USD | ||
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹746.35 9.03 USD |
+0.11
|
₹16.51B 199.73M USD | ₹1.55K 18.69 USD | ₹716.15 8.66 USD | ₹748.95 9.06 USD | ₹16.51B 199.73M USD | 43.21 | ₹17.27 0.21 USD | ||
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 1,000.00 0.06 USD |
+0.5
|
IDR 3.13T 199.69M USD | IDR 31.00K 1.98 USD | IDR 950.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 3.13T 199.69M USD | 9.01 | IDR 110.93 0.007 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥791 4.88 USD |
+1.02
|
¥32B 199.65M USD | ¥47K 291.66 USD | ¥788 4.86 USD | ¥798 4.92 USD | ¥32B 199.65M USD | 12.08 | ¥65 0.4 USD | ||
Maxim Power
MXGFF
US
|
$3.14 — |
0
|
$199.46M — | $300.00 — | $3.12 — | $3.28 — | $199.46M — | 26.19 | $0.12 — |
|
|
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.08 5.86 USD |
-1.93
|
€172.79M 199.46M USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.08 5.86 USD | €172.79M 199.46M USD | 0 | -€2.90 -3.3 USD | ||
|
bpost
BPOSY
US
|
$1.00 — |
-19.71
|
$199.44M — | $14.00 — | $0.98 — | $1.00 — | $199.44M — | 0 | -$0.30 — |
|
|
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,535 15.63 USD |
+2.84
|
¥32B 199.37M USD | ¥31K 191.77 USD | ¥2,492 15.37 USD | ¥2,547 15.71 USD | ¥32B 199.37M USD | 8.97 | ¥283 1.74 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.40 4.25 USD |
+4.55
|
₹16.47B 199.3M USD | ₹49.14K 594.49 USD | ₹333.50 4.03 USD | ₹355.00 4.29 USD | ₹16.47B 199.3M USD | 30.63 | ₹11.47 0.14 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.40 1.62 USD |
+0.72
|
€172.60M 199.24M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €172.60M 199.24M USD | 28.00 | €0.05 0.06 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,393.25 16.86 USD |
+0.59
|
₹16.46B 199.16M USD | ₹4.67K 56.49 USD | ₹1,362.00 16.48 USD | ₹1,417.00 17.14 USD | ₹16.46B 199.16M USD | 26.99 | ₹51.61 0.62 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.62 0.31 USD |
+1.22
|
₹16.46B 199.08M USD | ₹8.47K 102.42 USD | ₹25.10 0.3 USD | ₹25.73 0.31 USD | ₹16.46B 199.08M USD | 9.21 | ₹2.78 0.03 USD | ||
Aumann AG
AAG.F
DE
|
€13.35 15.41 USD |
+3.89
|
€172.44M 199.06M USD | €709.00 818.42 USD | €12.85 14.83 USD | €13.35 15.41 USD | €172.44M 199.06M USD | 13.48 | €0.99 1.14 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥850 5.24 USD |
+3.16
|
¥32B 199.04M USD | ¥35K 215.81 USD | ¥830 5.12 USD | ¥851 5.25 USD | ¥32B 199.04M USD | 8.91 | ¥95 0.59 USD | ||
LTC Co.,Ltd
170920.KQ
KR
|
₩25,500 19.25 USD |
+0.2
|
₩264B 198.94M USD | ₩310K 233.67 USD | ₩24,150 18.23 USD | ₩26,050 19.66 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩14,710 11.1 USD |
+7.37
|
₩264B 198.94M USD | ₩2M 1.51K USD | ₩13,900 10.49 USD | ₩14,900 11.25 USD | ₩264B 198.94M USD | 0 | ₩0 0 USD | ||
LIFULL
NXCLF
US
|
$1.55 — |
0
|
$198.93M — | $100.00 — | $1.55 — | $1.55 — | $198.93M — | 9.68 | $0.16 — |
|
|
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹540.30 6.54 USD |
+0.97
|
₹16.44B 198.93M USD | ₹43.66K 528.26 USD | ₹530.80 6.42 USD | ₹547.90 6.63 USD | ₹16.44B 198.93M USD | 52.25 | ₹10.34 0.13 USD | ||
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€172.19M 198.77M USD | €2.03K 2.35K USD | €2.26 2.61 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.06M 198.61M USD | 0 | €0.00 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-1.71
|
₩263B 198.6M USD | ₩23K 17.31 USD | ₩7,420 5.6 USD | ₩7,600 5.74 USD | ₩263B 198.6M USD | 0 | ₩0 0 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.15 4.24 USD |
+4.6
|
₹16.41B 198.59M USD | ₹3.18K 38.46 USD | ₹328.15 3.97 USD | ₹353.00 4.27 USD | ₹16.41B 198.59M USD | 30.90 | ₹11.33 0.14 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Serabi Gold
SRBIF
US
|
$2.60 — |
-0.95
|
$198.40M — | $1.60K — | $2.60 — | $2.70 — | $198.40M — | 3.02 | $0.86 — |
|
|
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩19,750 14.91 USD |
+1.02
|
₩263B 198.39M USD | ₩49K 37.14 USD | ₩19,160 14.46 USD | ₩20,500 15.47 USD | ₩263B 198.39M USD | 0 | ₩0 0 USD | ||
Curexo Inc.
060280.KQ
KR
|
₩6,370 4.81 USD |
-3.04
|
₩263B 198.39M USD | ₩207K 156.42 USD | ₩6,320 4.77 USD | ₩6,620 5 USD | ₩263B 198.39M USD | 0 | ₩0 0 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.18 2.52 USD |
0
|
€171.81M 198.33M USD | €141.00 162.76 USD | €2.18 2.52 USD | €2.18 2.52 USD | €171.81M 198.33M USD | 0 | -€0.20 -0.2 USD | ||
Chiyoda Co., Ltd.
8185.T
JP
|
¥947 5.84 USD |
+1.94
|
¥32B 198.32M USD | ¥68K 421.76 USD | ¥934 5.76 USD | ¥948 5.85 USD | ¥32B 198.32M USD | 15.65 | ¥60 0.37 USD | ||
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 115.40 11.26 USD |
+2.3
|
SEK 2.03B 198.31M USD | SEK 18.47K 1.8K USD | SEK 113.00 11.03 USD | SEK 116.00 11.32 USD | SEK 2.03B 198.31M USD | 13.95 | SEK 8.27 0.81 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,688 10.41 USD |
+0.96
|
¥32B 198.27M USD | ¥112K 693.07 USD | ¥1,681 10.37 USD | ¥1,706 10.52 USD | ¥32B 198.27M USD | 9.96 | ¥169 1.04 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.01 0.41 USD |
0
|
R$977.22M 198.07M USD | R$0.00 0 USD | R$2.01 0.41 USD | R$2.01 0.41 USD | R$977.22M 198.07M USD | 1.07 | R$1.87 0.38 USD | ||
INTAI Technology Corporation
4163.TWO
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$6.23B 198.06M USD | NT$22.47K 713.93 USD | NT$120.50 3.83 USD | NT$125.00 3.97 USD | NT$6.23B 198.06M USD | 20.29 | NT$6.06 0.19 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€3.35 3.87 USD |
-15.89
|
€171.53M 198.01M USD | €950.00 1.1K USD | €3.35 3.87 USD | €3.35 3.87 USD | €171.53M 198.01M USD | 0 | -€0.59 -0.6 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.48 5.17 USD |
+12
|
€171.53M 198M USD | €4.00 4.62 USD | €4.48 5.17 USD | €4.48 5.17 USD | €171.53M 198M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 2,210.00 0.14 USD |
-1.34
|
IDR 3.10T 198M USD | IDR 4.10K 0.26 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 3.10T 198M USD | 14.22 | IDR 155.31 0.009 USD | ||
Gamehost Inc.
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — |
|
|
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,060 5.33 USD |
-1.94
|
₩262B 197.85M USD | ₩14K 10.7 USD | ₩7,060 5.33 USD | ₩7,230 5.46 USD | ₩262B 197.85M USD | 0 | ₩0 0 USD | ||
|
PCA Corporation
9629.T
JP
|
¥1,600 9.87 USD |
+2.17
|
¥32B 197.83M USD | ¥18K 109.14 USD | ¥1,579 9.74 USD | ¥1,600 9.87 USD | ¥32B 197.83M USD | 24.35 | ¥66 0.41 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€10.30 11.89 USD |
-0.96
|
€171.38M 197.82M USD | €252.00 290.89 USD | €10.30 11.89 USD | €10.30 11.89 USD | €171.38M 197.82M USD | 9.27 | €1.11 1.28 USD | ||
TIL Limited
TIL.BO
IN
|
₹198.25 2.4 USD |
-2.63
|
₹16.34B 197.74M USD | ₹2.72K 32.94 USD | ₹196.50 2.38 USD | ₹209.00 2.53 USD | ₹16.34B 197.74M USD | 0 | -₹4.30 -0.05 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$49.70 1.58 USD |
+0.2
|
NT$6.22B 197.67M USD | NT$77.36K 2.46K USD | NT$49.45 1.57 USD | NT$50.00 1.59 USD | NT$6.22B 197.67M USD | 8.18 | NT$6.07 0.19 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩21,800 16.46 USD |
+0.23
|
₩262B 197.65M USD | ₩7K 5.47 USD | ₩21,600 16.3 USD | ₩22,350 16.87 USD | ₩262B 197.65M USD | 0 | ₩0 0 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+5.86
|
NT$6.22B 197.61M USD | NT$30.02K 953.96 USD | NT$262.00 8.33 USD | NT$281.00 8.93 USD | NT$6.22B 197.61M USD | 122.27 | NT$2.29 0.07 USD | ||
|
Healthcare & Medical Investment Corporation
3455.T
JP
|
¥89,100 549.4 USD |
0
|
¥32B 197.51M USD | ¥4K 22.06 USD | ¥89,100 549.4 USD | ¥90,900 560.5 USD | ¥32B 197.51M USD | 15.44 | ¥6K 35.56 USD | ||
Grupo Minsa, S.A.B. de C.V.
MINSAB.MX
MX
|
MX$9.70 0.57 USD |
0
|
MX$3.33B 197.44M USD | MX$29.00 1.72 USD | MX$9.70 0.57 USD | MX$9.70 0.57 USD | MX$3.33B 197.44M USD | 12.43 | MX$0.78 0.05 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩6,970 5.26 USD |
+0.43
|
₩262B 197.44M USD | ₩22K 16.75 USD | ₩6,870 5.19 USD | ₩7,100 5.36 USD | ₩262B 197.44M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,606 1.21 USD |
+3.68
|
₩262B 197.43M USD | ₩6M 4.78K USD | ₩1,526 1.15 USD | ₩1,833 1.38 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
Lanson-BCC
ALLAN.PA
FR
|
€25.80 29.78 USD |
+0.39
|
€171.03M 197.42M USD | €56.00 64.64 USD | €25.70 29.67 USD | €25.80 29.78 USD | €171.03M 197.42M USD | 11.83 | €2.18 2.52 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩18,600 14.04 USD |
-4.02
|
₩261B 197.36M USD | ₩21K 16.21 USD | ₩18,400 13.89 USD | ₩19,260 14.54 USD | ₩261B 197.36M USD | 0 | ₩0 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.19 — |
0
|
$197.08M — | $2.00K — | $0.00 — | $0.00 — | $197.08M — | 0 | -$0.07 — |
|
|
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$972.36M 197.08M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$972.36M 197.08M USD | 1.06 | R$1.87 0.38 USD | ||
TIL Limited
TIL.NS
IN
|
₹197.51 2.39 USD |
-3.2
|
₹16.28B 197M USD | ₹139.17K 1.68K USD | ₹196.10 2.37 USD | ₹208.00 2.52 USD | ₹16.28B 197M USD | 0 | -₹4.30 -0.05 USD | ||
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,508 9.3 USD |
+0.87
|
¥32B 196.9M USD | ¥51K 314.47 USD | ¥1,499 9.24 USD | ¥1,527 9.42 USD | ¥32B 196.9M USD | 7.89 | ¥191 1.18 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,200 25.82 USD |
-0.58
|
₩261B 196.9M USD | ₩8K 6.2 USD | ₩34,050 25.7 USD | ₩34,750 26.23 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
Limoneira Company
2L2.F
DE
|
€9.40 10.85 USD |
+3.87
|
€170.44M 196.75M USD | €45.00 51.95 USD | €9.40 10.85 USD | €9.50 10.97 USD | €170.44M 196.75M USD | 0 | -€2.07 -2.3 USD | ||
Savannah Resources
SAVNF
US
|
$0.06 — |
0
|
$196.72M — | $1.50K — | $0.07 — | $0.07 — | $196.72M — | 0 | $0.00 — |
|
|
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,060 6.54 USD |
+1.73
|
¥32B 196.71M USD | ¥47K 291.66 USD | ¥1,040 6.41 USD | ¥1,071 6.6 USD | ¥32B 196.71M USD | 2.34 | ¥452 2.79 USD | ||
|
Arfin India Limited
ARFIN.BO
IN
|
₹96.31 1.17 USD |
-1.67
|
₹16.25B 196.59M USD | ₹46.68K 564.71 USD | ₹95.35 1.15 USD | ₹97.88 1.18 USD | ₹16.25B 196.59M USD | 88.35 | ₹1.09 0.01 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.55 7.56 USD |
+0.77
|
€170.30M 196.58M USD | €1.00 1.15 USD | €6.55 7.56 USD | €6.55 7.56 USD | €170.30M 196.58M USD | 0 | -€3.87 -4.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€52.00 60.03 USD |
-4.59
|
€170.25M 196.52M USD | €462.00 533.3 USD | €52.00 60.03 USD | €52.00 60.03 USD | €170.25M 196.52M USD | 0 | -€4.81 -5.5 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.70 14.66 USD |
-22.09
|
€170.12M 196.38M USD | €4.00 4.62 USD | €12.70 14.66 USD | €12.70 14.66 USD | €170.12M 196.38M USD | 0 | -€0.03 -0.03 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.40 30.47 USD |
0
|
€170.04M 196.28M USD | €150.00 173.15 USD | €26.20 30.24 USD | €26.70 30.82 USD | €170.04M 196.28M USD | 9.85 | €2.68 3.09 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.00 33.96 USD |
-0.25
|
NOK 2.05B 196.24M USD | NOK 131.00 12.57 USD | NOK 350.10 33.58 USD | NOK 354.00 33.96 USD | NOK 2.05B 196.24M USD | 14.00 | NOK 25.28 2.43 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€169.99M 196.22M USD | €0.00 0 USD | €15.40 17.78 USD | €15.75 18.18 USD | €169.99M 196.22M USD | 780.00 | €0.02 0.02 USD | ||
Sönmez Pamuklu Sanayii A.S.
SNPAM.IS
TR
|
TRY 16.02 0.5 USD |
+0.13
|
TRY 6.25B 196.21M USD | TRY 51.68K 1.62K USD | TRY 16.00 0.5 USD | TRY 16.02 0.5 USD | TRY 6.25B 196.21M USD | 0 | -TRY 0.61 -0.01 USD | ||
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 3.07T 196.2M USD | IDR 4.68M 299.37 USD | IDR 276.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.07T 196.2M USD | 0 | -IDR 32.65 -0.002 USD | ||
Fabasoft AG
FAA.F
DE
|
€16.05 18.53 USD |
+0.31
|
€169.93M 196.15M USD | €400.00 461.73 USD | €16.05 18.53 USD | €16.05 18.53 USD | €169.93M 196.15M USD | 13.71 | €1.17 1.35 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.44 0.5 USD |
0
|
€169.88M 196.1M USD | €500.00 577.17 USD | €0.44 0.5 USD | €0.44 0.5 USD | €169.88M 196.1M USD | 43.60 | €0.01 0.01 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€169.87M 196.09M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €169.87M 196.09M USD | 12.23 | €0.94 1.09 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.14 3.62 USD |
-1.26
|
€169.77M 195.97M USD | €500.00 577.17 USD | €3.12 3.6 USD | €3.14 3.62 USD | €169.77M 195.97M USD | 3.78 | €0.83 0.96 USD | ||
Diaceutics
DIUXF
US
|
$2.31 — |
0
|
$195.95M — | $3.50K — | $2.00 — | $2.00 — | $195.95M — | 0 | $0.00 — |
|
|
|
SBI ARUHI Corporation
7198.T
JP
|
¥714 4.4 USD |
+0.99
|
¥32B 195.71M USD | ¥87K 535.84 USD | ¥711 4.38 USD | ¥722 4.45 USD | ¥32B 195.71M USD | 16.34 | ¥44 0.27 USD | ||
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.92 0.08 USD |
+0.69
|
THB 6.95B 195.65M USD | THB 150.40K 4.23K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 6.95B 195.65M USD | 13.90 | THB 0.21 0.005 USD | ||
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹972.85 11.77 USD |
-0.69
|
₹16.17B 195.63M USD | ₹377.00 4.56 USD | ₹965.00 11.67 USD | ₹981.35 11.87 USD | ₹16.17B 195.63M USD | 12.12 | ₹80.21 0.97 USD | ||
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,590.00 9.93 USD |
+0.84
|
HUF 70.68B 195.48M USD | HUF 193.00 0.53 USD | HUF 3,510.00 9.71 USD | HUF 3,630.00 10.04 USD | HUF 70.68B 195.48M USD | 0 | -HUF 10.73 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹347.15 4.2 USD |
-1.28
|
₹16.15B 195.38M USD | ₹1.77K 21.37 USD | ₹346.50 4.19 USD | ₹354.00 4.28 USD | ₹16.15B 195.38M USD | 0 | -₹28.80 -0.3 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹482.80 5.84 USD |
+0.71
|
₹16.14B 195.33M USD | ₹5.78K 69.92 USD | ₹474.95 5.75 USD | ₹489.70 5.92 USD | ₹16.14B 195.33M USD | 37.36 | ₹12.92 0.16 USD | ||
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.04 0.52 USD |
+0.25
|
HK$1.53B 195.32M USD | HK$16.00K 2.05K USD | HK$4.04 0.52 USD | HK$4.04 0.52 USD | HK$1.53B 195.32M USD | 0 | -HK$0.72 -0.09 USD | ||
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹347.00 4.2 USD |
-1.14
|
₹16.14B 195.3M USD | ₹17.10K 206.92 USD | ₹346.00 4.19 USD | ₹354.95 4.29 USD | ₹16.14B 195.3M USD | 0 | -₹28.80 -0.3 USD | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.18 0.21 USD |
+2.84
|
€169.10M 195.19M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €169.10M 195.19M USD | 9.06 | €0.02 0.02 USD | ||
Bharat Rasayan Limited
BHARATRAS.NS
IN
|
₹970.35 11.74 USD |
-0.59
|
₹16.13B 195.13M USD | ₹5.01K 60.66 USD | ₹960.00 11.61 USD | ₹987.95 11.95 USD | ₹16.13B 195.13M USD | 6.25 | ₹155.07 1.88 USD | ||
Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez
JNOS.ME
RU
|
RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
Futaba Corporation
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — |
|
|
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 376.00 0.02 USD |
+1.08
|
IDR 3.05T 195.11M USD | IDR 1.05M 66.9 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 3.05T 195.11M USD | 39.33 | IDR 9.56 0.0006 USD | ||
Socovesa S.A.
SOCOVESA.SN
CL
|
CLP 157 0.16 USD |
0
|
CLP 192B 195.08M USD | CLP 45 0.05 USD | CLP 157 0.16 USD | CLP 157 0.16 USD | CLP 192B 195.08M USD | 0 | -CLP 11 -0.01 USD | ||
Mobico Group Plc
NXPGF
US
|
$0.32 — |
+3.23
|
$194.96M — | $1.00K — | $0.32 — | $0.32 — | $194.96M — | 0 | -$0.25 — |
|
|
InflaRx N.V.
IF0.F
DE
|
€1.15 1.32 USD |
+8.63
|
€168.88M 194.95M USD | €32.33K 37.32K USD | €1.15 1.32 USD | €1.15 1.32 USD | €168.88M 194.95M USD | 0 | -€0.32 -0.3 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€62.40 72.03 USD |
+0.32
|
€168.85M 194.91M USD | €1.00 1.15 USD | €62.40 72.03 USD | €62.40 72.03 USD | €168.85M 194.91M USD | 33.91 | €1.84 2.12 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩17,160 12.95 USD |
+2.14
|
₩258B 194.82M USD | ₩193K 145.49 USD | ₩16,570 12.51 USD | ₩17,800 13.44 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,910.00 0.31 USD |
-1.21
|
IDR 3.05T 194.78M USD | IDR 3.70K 0.24 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 3.05T 194.78M USD | 17.78 | IDR 276.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
