Page de résultat 422 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹543.30 6.57 USD |
+0.04
|
₹23.86B 288.68M USD | ₹63.83K 772.22 USD | ₹536.65 6.49 USD | ₹553.00 6.69 USD | ₹23.86B 288.68M USD | 0 | -₹3.26 -0.03 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,296.00 112.47 USD |
+0.44
|
₹23.85B 288.59M USD | ₹2.33K 28.19 USD | ₹9,031.00 109.26 USD | ₹9,420.00 113.97 USD | ₹23.85B 288.59M USD | 66.34 | ₹140.11 1.7 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
-0.17
|
€249.98M 288.56M USD | €60.00 69.26 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,675.00 0.11 USD |
+7.01
|
IDR 4.51T 288.49M USD | IDR 108.50K 6.93 USD | IDR 1,565.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 4.51T 288.49M USD | 44.93 | IDR 37.28 0.002 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.58 16.83 USD |
-0.55
|
€249.85M 288.42M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €249.85M 288.42M USD | 10.64 | €1.37 1.58 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Dadelo S.A.
91N0.F
DE
|
€21.40 24.7 USD |
+2.15
|
€249.81M 288.37M USD | €812.00 937.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €249.81M 288.37M USD | 36.89 | €0.58 0.67 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.10 4.67 USD |
-2.38
|
₹23.83B 288.34M USD | ₹120.06K 1.45K USD | ₹384.55 4.65 USD | ₹399.80 4.84 USD | ₹23.83B 288.34M USD | 21.81 | ₹17.70 0.21 USD | ||
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩45,950 34.68 USD |
-9.72
|
₩382B 288.33M USD | ₩168K 126.44 USD | ₩45,050 34.01 USD | ₩49,000 36.99 USD | ₩382B 288.33M USD | 0 | ₩0 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-1.18
|
€249.39M 287.87M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$244.50 7.77 USD |
-0.61
|
NT$9.06B 287.86M USD | NT$13.65K 433.76 USD | NT$244.50 7.77 USD | NT$246.00 7.82 USD | NT$9.06B 287.86M USD | 11.60 | NT$21.07 0.67 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 100.00 0.01 USD | IDR 4,900.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 4.50T 287.6M USD | 10.78 | IDR 454.51 0.03 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,960 2.99 USD |
+0.64
|
₩381B 287.45M USD | ₩25K 18.63 USD | ₩3,900 2.94 USD | ₩3,960 2.99 USD | ₩381B 287.45M USD | 0 | ₩0 0 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 200.00 149.89 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
California First Leasing
CFNB
US
|
$1,600.00 — |
+6.67
|
$287.31M — | $9.00 — | $1,600.00 — | $1,600.00 — | $287.31M — | 1.63 | $980.89 — | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.86 0.3 USD |
-1.19
|
₹23.74B 287.24M USD | ₹127.00K 1.54K USD | ₹24.66 0.3 USD | ₹25.34 0.31 USD | ₹23.74B 287.24M USD | 8.54 | ₹2.91 0.04 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.80 9 USD |
-0.64
|
€248.81M 287.21M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €248.81M 287.21M USD | 8.66 | €0.90 1.04 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.49T 287.09M USD | IDR 6.60K 0.42 USD | IDR 2,670.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 4.49T 287.09M USD | 1666.66 | IDR 1.80 0.0001 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,600 762.13 USD |
+0.65
|
¥47B 286.91M USD | ¥707 4.36 USD | ¥121,500 749.19 USD | ¥124,000 764.6 USD | ¥47B 286.91M USD | 15.84 | ¥8K 48.11 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 4.49T 286.88M USD | IDR 1.75M 111.86 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.49T 286.88M USD | 8.35 | IDR 122.64 0.007 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹174.95 2.12 USD |
+1.74
|
₹23.71B 286.79M USD | ₹17.36K 209.97 USD | ₹169.05 2.05 USD | ₹175.50 2.12 USD | ₹23.71B 286.79M USD | 16.59 | ₹10.54 0.13 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,200 72.62 USD |
-0.62
|
₩380B 286.74M USD | ₩766 0.58 USD | ₩93,100 70.28 USD | ₩97,000 73.22 USD | ₩380B 286.74M USD | 0 | ₩0 0 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹942.75 11.41 USD |
+1.05
|
₹23.70B 286.73M USD | ₹536.00 6.48 USD | ₹927.40 11.22 USD | ₹951.00 11.51 USD | ₹23.70B 286.73M USD | 22.59 | ₹41.72 0.5 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,880 11.59 USD |
+0.59
|
¥46B 286.49M USD | ¥15K 91.88 USD | ¥1,850 11.41 USD | ¥1,888 11.64 USD | ¥46B 286.49M USD | 19.56 | ¥96 0.59 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹941.75 11.39 USD |
+1.09
|
₹23.67B 286.42M USD | ₹15.75K 190.56 USD | ₹927.95 11.23 USD | ₹951.00 11.51 USD | ₹23.67B 286.42M USD | 22.57 | ₹41.72 0.5 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 370.00 0.02 USD |
+2.21
|
IDR 4.48T 286.36M USD | IDR 579.20K 37.01 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 4.48T 286.36M USD | 0 | -IDR 19.66 -0.001 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,678 10.35 USD |
-0.24
|
¥46B 286.26M USD | ¥17K 105.44 USD | ¥1,660 10.24 USD | ¥1,683 10.38 USD | ¥46B 286.26M USD | 10.80 | ¥155 0.96 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,950 6.76 USD |
-10.67
|
₩379B 286.18M USD | ₩541K 408.69 USD | ₩8,800 6.64 USD | ₩9,520 7.19 USD | ₩379B 286.18M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€38.40 44.33 USD |
0
|
€247.83M 286.08M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €247.83M 286.08M USD | 11.60 | €3.31 3.82 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.80 15.93 USD |
-4.17
|
€247.79M 286.03M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €247.79M 286.03M USD | 11.03 | €1.25 1.44 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
+1.69
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.16B 285.77M USD | THB 6.61M 186.1K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹485.95 5.88 USD |
+6.33
|
₹23.61B 285.68M USD | ₹10.20K 123.43 USD | ₹455.85 5.52 USD | ₹489.05 5.92 USD | ₹23.61B 285.68M USD | 38.50 | ₹12.62 0.15 USD | ||
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,775 23.28 USD |
+1.75
|
¥46B 285.64M USD | ¥3K 16.03 USD | ¥3,710 22.88 USD | ¥3,775 23.28 USD | ¥46B 285.64M USD | 13.68 | ¥276 1.7 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
+0.79
|
€247.41M 285.59M USD | €16.00 18.47 USD | €50.20 57.95 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.3
|
¥46B 285.58M USD | ¥473K 2.91K USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,000 6.79 USD |
-6.54
|
₩378B 285.52M USD | ₩206K 155.77 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩378B 285.52M USD | 0 | ₩0 0 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 27.38 0.86 USD |
-2.49
|
TRY 9.09B 285.48M USD | TRY 45.82K 1.44K USD | TRY 27.04 0.85 USD | TRY 27.92 0.88 USD | TRY 9.09B 285.48M USD | 304.22 | TRY 0.09 0.002 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,005.20 12.16 USD |
-0.28
|
₹23.59B 285.43M USD | ₹207.78K 2.51K USD | ₹992.60 12.01 USD | ₹1,026.30 12.42 USD | ₹23.59B 285.43M USD | 71.44 | ₹14.07 0.17 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.65 | €1.51 1.74 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥750 4.62 USD |
+1.76
|
¥46B 284.74M USD | ¥43K 264.53 USD | ¥731 4.51 USD | ¥763 4.7 USD | ¥46B 284.74M USD | 10.50 | ¥71 0.44 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.65 4.21 USD |
-1.35
|
€246.57M 284.63M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €246.57M 284.63M USD | 60.83 | €0.06 0.07 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,002.25 12.13 USD |
-0.6
|
₹23.52B 284.59M USD | ₹5.89K 71.3 USD | ₹995.00 12.04 USD | ₹1,020.20 12.34 USD | ₹23.52B 284.59M USD | 71.23 | ₹14.07 0.17 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹165.50 2 USD |
+3.76
|
₹23.52B 284.52M USD | ₹43.12K 521.73 USD | ₹157.90 1.91 USD | ₹166.50 2.01 USD | ₹23.52B 284.52M USD | 24.77 | ₹6.68 0.08 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
0
|
€246.46M 284.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.80 4.24 USD |
-0.3
|
₹23.51B 284.47M USD | ₹246.01K 2.98K USD | ₹345.45 4.18 USD | ₹365.70 4.42 USD | ₹23.51B 284.47M USD | 8.38 | ₹41.86 0.51 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹119.40 1.44 USD |
+1.02
|
₹23.50B 284.28M USD | ₹11.48K 138.9 USD | ₹117.85 1.43 USD | ₹122.10 1.48 USD | ₹23.50B 284.28M USD | 17.50 | ₹6.82 0.08 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
-0.79
|
€246.08M 284.06M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €246.08M 284.06M USD | 15.94 | €1.58 1.82 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
-5.18
|
₩376B 283.93M USD | ₩28K 21.47 USD | ₩26,000 19.63 USD | ₩27,100 20.46 USD | ₩376B 283.93M USD | 0 | ₩0 0 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$50.00 2.96 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.82 5.56 USD |
-0.78
|
€245.84M 283.79M USD | €750.00 865.75 USD | €4.82 5.56 USD | €4.85 5.6 USD | €245.84M 283.79M USD | 26.76 | €0.18 0.21 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-1.56
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,710 35.21 USD |
-4.67
|
¥46B 283.69M USD | ¥100K 616.61 USD | ¥5,680 35.02 USD | ¥5,970 36.81 USD | ¥46B 283.69M USD | 55.73 | ¥102 0.63 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.13 1.44 USD |
+1.06
|
₹23.44B 283.64M USD | ₹211.24K 2.56K USD | ₹117.20 1.42 USD | ₹122.20 1.48 USD | ₹23.44B 283.64M USD | 17.26 | ₹6.90 0.08 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
-0.34
|
NT$8.92B 283.48M USD | NT$12.65K 402.02 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩375B 283.43M USD | ₩6K 4.82 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,872.00 37.84 USD |
-0.47
|
ZAC 530.21B 283.1M USD | ZAC 1.55M 826.25 USD | ZAC 70,872.00 37.84 USD | ZAC 72,320.00 38.61 USD | ZAC 530.21B 283.1M USD | 6.66 | ZAC 106.34 0.06 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.71 4.28 USD |
+2.2
|
€245.20M 283.04M USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.74 4.32 USD | €245.20M 283.04M USD | 0 | -€0.23 -0.2 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+0.99
|
€245.17M 283.01M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹242.18 2.93 USD |
+2.43
|
₹23.38B 282.91M USD | ₹453.71K 5.49K USD | ₹235.01 2.84 USD | ₹245.00 2.96 USD | ₹23.38B 282.91M USD | 31.65 | ₹7.65 0.09 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,280 7 USD |
-4.03
|
₩375B 282.89M USD | ₩21K 15.85 USD | ₩9,240 6.97 USD | ₩9,610 7.25 USD | ₩375B 282.89M USD | 0 | ₩0 0 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹242.15 2.93 USD |
+2.32
|
₹23.38B 282.88M USD | ₹33.60K 406.52 USD | ₹235.50 2.85 USD | ₹244.60 2.96 USD | ₹23.38B 282.88M USD | 31.65 | ₹7.65 0.09 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,850 2.91 USD |
-2.15
|
₩375B 282.87M USD | ₩61K 45.9 USD | ₩3,840 2.9 USD | ₩3,935 2.97 USD | ₩375B 282.87M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,550 29.85 USD |
-2.11
|
₩375B 282.86M USD | ₩943 0.71 USD | ₩39,500 29.82 USD | ₩40,400 30.5 USD | ₩375B 282.86M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
-7.88
|
HK$2.21B 282.7M USD | HK$24.00K 3.07K USD | HK$3.51 0.45 USD | HK$3.87 0.49 USD | HK$2.21B 282.7M USD | 13.16 | HK$0.28 0.04 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 4.42T 282.67M USD | IDR 1.01M 64.76 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 4.42T 282.67M USD | 6.38 | IDR 147.22 0.009 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.30 28.05 USD |
-2.02
|
€244.66M 282.42M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.66M 282.42M USD | 34.71 | €0.70 0.81 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,500 41.14 USD |
-4.39
|
₩374B 282.35M USD | ₩8K 6.33 USD | ₩51,600 38.95 USD | ₩55,100 41.59 USD | ₩374B 282.35M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,316.00 31.67 USD |
-1.79
|
ZAC 528.44B 282.16M USD | ZAC 2.64M 1.41K USD | ZAC 58,693.00 31.34 USD | ZAC 61,239.00 32.7 USD | ZAC 528.44B 282.16M USD | 7.18 | ZAC 82.60 0.04 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,206 7.44 USD |
-1.71
|
¥46B 282.12M USD | ¥119K 733.15 USD | ¥1,196 7.37 USD | ¥1,212 7.47 USD | ¥46B 282.12M USD | 6.36 | ¥190 1.17 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-0.75
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.08 | €0.60 0.69 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.45
|
NOK 2.94B 281.98M USD | NOK 748.00 71.75 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
-2.9
|
₩373B 281.78M USD | ₩5K 3.42 USD | ₩53,200 40.16 USD | ₩54,300 40.99 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.51
|
NT$8.87B 281.77M USD | NT$9.03K 286.9 USD | NT$49.15 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥46B 281.7M USD | ¥34K 209.65 USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥46B 281.7M USD | 129.12 | ¥9 0.05 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.30 3.88 USD |
+0.11
|
₹23.28B 281.67M USD | ₹38.05K 460.32 USD | ₹319.00 3.86 USD | ₹323.00 3.91 USD | ₹23.28B 281.67M USD | 13.06 | ₹24.52 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.70 1.41 USD |
+1.92
|
₹23.28B 281.67M USD | ₹15.23K 184.25 USD | ₹114.55 1.39 USD | ₹117.25 1.42 USD | ₹23.28B 281.67M USD | 0 | -₹1.20 -0.01 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,604 9.89 USD |
+0.38
|
¥46B 281.62M USD | ¥7K 43.16 USD | ¥1,595 9.83 USD | ¥1,605 9.9 USD | ¥46B 281.62M USD | 29.07 | ¥55 0.34 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €3.08K 3.55K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹541.75 6.55 USD |
+0.91
|
₹23.26B 281.38M USD | ₹11.95K 144.53 USD | ₹531.55 6.43 USD | ₹545.00 6.59 USD | ₹23.26B 281.38M USD | 17.58 | ₹30.80 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹23.26B 281.36M USD | ₹474.00 5.73 USD | ₹317.30 3.84 USD | ₹323.00 3.91 USD | ₹23.26B 281.36M USD | 50.70 | ₹6.31 0.08 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,396 8.61 USD |
-0.99
|
¥46B 281.32M USD | ¥34K 210.88 USD | ¥1,391 8.58 USD | ¥1,400 8.63 USD | ¥46B 281.32M USD | 11.34 | ¥123 0.76 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€13.90 16.05 USD |
-0.71
|
€243.36M 280.92M USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.90 16.05 USD | €243.36M 280.92M USD | 66.19 | €0.21 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
