Page de résultat 422 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 0RHM.L | $378.5 36.95 USD |
+1.2
|
$9.05B 883.49M USD | $236 23.04 USD | $377 36.8 USD | $381 37.19 USD | $9.05B 883.49M USD | 28.41 | $13.32 1.3 USD | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.16
|
$883.41M — | $1K — | $12.5 — | $12.5 — | $883.41M — | 11.02 | $0.86 — | |
| Expro Group Holdings N.V. FK2.F | $6.85 7.49 USD |
-4.2
|
$808.06M 883.32M USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $808.06M 883.32M USD | 13.17 | $0.52 0.57 USD | |
| AP (Thailand) Public Company Limited NYVA.MU | $0.2399 0.26 USD |
0
|
$808.02M 883.28M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $808.02M 883.28M USD | 6.26 | $0.04 0.04 USD | |
| Xerox Holdings Corporation XROX.BA | $5,940 7.02 USD |
+1.54
|
$747.19B 883.21M USD | $6.12K 7.23 USD | $5,790 6.84 USD | $5,950 7.03 USD | $747.19B 883.21M USD | 0 | -$887.8 -1.04 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.MU | $25.46 27.83 USD |
-6.53
|
$807.78M 883.02M USD | $0 0 USD | $25.46 27.83 USD | $25.46 27.83 USD | $807.78M 883.02M USD | 0 | -$4.79 -5.2 USD | |
| Imdex Limited IDG.F | $1.53 1.67 USD |
-1.29
|
$807.76M 882.99M USD | $58 63.4 USD | $1.53 1.67 USD | $1.53 1.67 USD | $807.76M 882.99M USD | 30.59 | $0.05 0.05 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,675 3.53 USD |
-1.68
|
$1.17T 882.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 882.54M USD | 0 | $0 0 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-3.85
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 24.15 | $2.07 2.26 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Emerald Holding, Inc. EM7.F | $3.9 4.26 USD |
-2.01
|
$806.73M 881.86M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $806.73M 881.86M USD | 390.00 | $0.01 0.01 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
0
|
$806.25M 881.34M USD | $300 327.94 USD | $17.6 19.24 USD | $17.8 19.46 USD | $806.25M 881.34M USD | 31.42 | $0.56 0.61 USD | |
| Elecom Co., Ltd. 6750.T | $1,709 11.54 USD |
-0.23
|
$130.49B 880.88M USD | $103.4K 697.98 USD | $1,704 11.5 USD | $1,724 11.64 USD | $130.49B 880.88M USD | 14.33 | $119.22 0.8 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.65 8.37 USD |
-4.56
|
$805.75M 880.8M USD | $1.1K 1.2K USD | $7.65 8.37 USD | $7.65 8.37 USD | $805.75M 880.8M USD | 0 | -$4.63 -5.06 USD | |
| Nanosonics NNCSF | $2.9 — |
-2.03
|
$880.44M — | $3.45K — | $2.9 — | $2.9 — | $880.44M — | 96.66 | $0.03 — | |
| Senior plc 1JD.F | $1.91 2.09 USD |
0
|
$805.39M 880.4M USD | $60 65.59 USD | $1.91 2.09 USD | $1.91 2.09 USD | $805.39M 880.4M USD | 27.28 | $0.07 0.08 USD | |
| Plazza AG 0R8X.L | $375 426.67 USD |
0
|
$773.76M 880.38M USD | $24 27.31 USD | $375 426.67 USD | $376 427.81 USD | $773.76M 880.38M USD | 10.79 | $34.75 39.54 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.9 21.75 USD |
-1.49
|
$805.08M 880.06M USD | $40 43.73 USD | $19.9 21.75 USD | $19.9 21.75 USD | $805.08M 880.06M USD | 12.20 | $1.63 1.78 USD | |
| Astec Industries, Inc. AI2.F | $35.2 38.48 USD |
-3.3
|
$804.92M 879.88M USD | $240 262.35 USD | $35.2 38.48 USD | $35.2 38.48 USD | $804.92M 879.88M USD | 59.66 | $0.59 0.64 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Burkhalter Holding AG 0QO2.L | $127 144.5 USD |
-0.31
|
$772.2M 878.6M USD | $524 596.2 USD | $126.6 144.04 USD | $127 144.5 USD | $772.2M 878.6M USD | 31.86 | $3.99 4.54 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,490 1.76 USD |
+1.36
|
$743.22B 878.52M USD | $3.92K 4.63 USD | $1,450 1.71 USD | $1,510 1.78 USD | $743.22B 878.52M USD | 1446.60 | $1.03 0.001 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $17.8 19.46 USD |
-3.78
|
$803.65M 878.5M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $803.65M 878.5M USD | 32.36 | $0.55 0.6 USD | |
| FIH Mobile FXCNF | $0.8 — |
0
|
$877.86M — | $40K — | $0.08 — | $0.08 — | $877.86M — | 0 | -$0.03 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| STAAR Surgical Company SR3.F | $16.22 17.73 USD |
-3.83
|
$803.07M 877.86M USD | $793 866.86 USD | $16.22 17.73 USD | $16.22 17.73 USD | $803.07M 877.86M USD | 0 | -$1.28 -1.3 USD | |
| Brim hf. BRIM.IC | $62 0.46 USD |
+0.4
|
$119.37B 877.76M USD | $34.8K 255.88 USD | $62 0.46 USD | $62 0.46 USD | $119.37B 877.76M USD | 20.06 | $3.09 0.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.5 15.85 USD |
+0.42
|
$802.79M 877.55M USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $802.79M 877.55M USD | 13.42 | $1.08 1.18 USD | |
| APM Human Services International Limited APM.AX | $1.45 0.96 USD |
0
|
$1.33B 877.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 877.18M USD | 0 | $0 0 USD | |
| Capital A Berhad AIABF | $0.1199 — |
0
|
$876.98M — | $1.8K — | $0.1499 — | $0.1499 — | $876.98M — | 0 | -$0.05 — | |
| Shelly Group SE SLYG.F | $44.3 48.43 USD |
+1.37
|
$802.08M 876.78M USD | $30 32.79 USD | $44.3 48.43 USD | $44.3 48.43 USD | $802.08M 876.78M USD | 35.72 | $1.24 1.36 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$802.05M 876.75M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $802.05M 876.75M USD | 8.24 | $0.05 0.05 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $372 0.02 USD |
0
|
$13.72T 876.64M USD | $266.3K 17.02 USD | $368 0.02 USD | $376 0.02 USD | $13.72T 876.64M USD | 22.07 | $16.85 0.001 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352.45 4.26 USD |
+0.77
|
$72.41B 876.09M USD | $14.8K 179.06 USD | $348.35 4.21 USD | $353 4.27 USD | $72.41B 876.09M USD | 79.38 | $4.44 0.05 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$875.27M — | $100 — | $0.13 — | $0.13 — | $875.27M — | 0 | -$0.03 — | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2 2.19 USD |
+2.56
|
$800.67M 875.24M USD | $3K 3.28K USD | $1.95 2.13 USD | $2.02 2.21 USD | $800.67M 875.24M USD | 0 | -$1.04 -1.1 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,379 16.06 USD |
-0.5
|
$129.62B 874.95M USD | $184.3K 1.24K USD | $2,374 16.03 USD | $2,400.5 16.2 USD | $129.62B 874.95M USD | 13.55 | $175.5 1.18 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$800.38M 874.93M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $800.38M 874.93M USD | 14.10 | $0.73 0.8 USD | |
| GVS S.p.A. 4YQ.F | $4.24 4.63 USD |
-2.19
|
$799.84M 874.33M USD | $560 612.16 USD | $4.19 4.57 USD | $4.25 4.64 USD | $799.84M 874.33M USD | 28.23 | $0.15 0.16 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.7 0.53 USD |
-4.59
|
$31.07B 874.23M USD | $23.84M 670.66K USD | $18.6 0.52 USD | $19.6 0.55 USD | $31.07B 874.23M USD | 6.53 | $2.86 0.08 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $54.5 59.58 USD |
-2.68
|
$799.2M 873.63M USD | $267 291.87 USD | $54.5 59.58 USD | $54.5 59.58 USD | $799.2M 873.63M USD | 11.92 | $4.57 5 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,435 0.09 USD |
-2.71
|
$13.67T 873.43M USD | $15.76M 1.01K USD | $1,435 0.09 USD | $1,475 0.09 USD | $13.67T 873.43M USD | 15.46 | $92.78 0.005 USD | |
| Adastria Co., Ltd. 2685.T | $2,795 18.87 USD |
-0.29
|
$129.39B 873.42M USD | $218.9K 1.48K USD | $2,761 18.64 USD | $2,812 18.98 USD | $129.39B 873.42M USD | 13.38 | $208.82 1.41 USD | |
| Parex Resources Inc. QPX.F | $8.19 8.95 USD |
-1.3
|
$798.77M 873.17M USD | $618 675.56 USD | $8.1 8.86 USD | $8.19 8.95 USD | $798.77M 873.17M USD | 11.06 | $0.74 0.81 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Inghams Group Limited IH1.F | $2.14 2.34 USD |
-0.93
|
$798.24M 872.58M USD | $300 327.94 USD | $2.14 2.34 USD | $2.14 2.34 USD | $798.24M 872.58M USD | 15.28 | $0.14 0.15 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $357.35 4.32 USD |
-0.83
|
$72.06B 871.77M USD | $99.09K 1.2K USD | $354.25 4.29 USD | $366 4.43 USD | $72.06B 871.77M USD | 56.36 | $6.34 0.08 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,255 21.97 USD |
-1.21
|
$129.14B 871.7M USD | $54.5K 367.89 USD | $3,245 21.9 USD | $3,280 22.14 USD | $129.14B 871.7M USD | 14.94 | $217.8 1.47 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $89.06K 97.35K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,161.5 1.18 USD |
-0.29
|
$858.36B 871.43M USD | $138.9K 141.02 USD | $1,157.6 1.18 USD | $1,165 1.18 USD | $858.36B 871.43M USD | 11.09 | $104.72 0.11 USD | |
| CureVac N.V. CVAC.VI | $3.54 3.87 USD |
-2.48
|
$797.06M 871.3M USD | $0 0 USD | $3.45 3.77 USD | $3.54 3.87 USD | $797.06M 871.3M USD | 4.42 | $0.8 0.87 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $357.15 4.32 USD |
-0.86
|
$72.02B 871.28M USD | $10.3K 124.58 USD | $354.75 4.29 USD | $365.3 4.42 USD | $72.02B 871.28M USD | 56.33 | $6.34 0.08 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.66 — |
+0.2
|
$871.22M — | $479 — | $71.66 — | $71.66 — | $871.22M — | 4.10 | $17.47 — | |
| Perenti Limited FWG.F | $0.8499 0.93 USD |
+1.19
|
$796.96M 871.18M USD | $1.25K 1.37K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $796.96M 871.18M USD | 17.00 | $0.05 0.05 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,680 12.59 USD |
-2.97
|
$1.15T 871.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15T 871.01M USD | 0 | $0 0 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $735.6 8.9 USD |
+4.72
|
$71.97B 870.73M USD | $417.8K 5.05K USD | $704.1 8.52 USD | $747 9.04 USD | $71.97B 870.73M USD | 78.75 | $9.34 0.11 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 6MA.F | $9.65 10.54 USD |
-1.13
|
$795.65M 869.75M USD | $13 14.21 USD | $9.65 10.54 USD | $9.75 10.65 USD | $795.65M 869.75M USD | 14.39 | $0.67 0.73 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $735 8.89 USD |
+4.58
|
$71.88B 869.58M USD | $30.21K 365.47 USD | $706.25 8.54 USD | $746.95 9.04 USD | $71.88B 869.58M USD | 78.60 | $9.35 0.11 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.75K 1.91K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-4.35
|
$795.17M 869.23M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $795.17M 869.23M USD | 18.96 | $2.9 3.17 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,148 14.5 USD |
+1.85
|
$128.75B 869.12M USD | $224.4K 1.51K USD | $2,101 14.18 USD | $2,164 14.61 USD | $128.75B 869.12M USD | 15.86 | $135.4 0.91 USD | |
| Laurentian Bank of Canada LT7.F | $17.5 19.13 USD |
+1.16
|
$794.94M 868.98M USD | $180 196.76 USD | $17.5 19.13 USD | $17.5 19.13 USD | $794.94M 868.98M USD | 0 | -$0.25 -0.2 USD | |
| Dodla Dairy Limited DODLA.BO | $1,190.25 14.4 USD |
+2.41
|
$71.81B 868.72M USD | $1.36K 16.45 USD | $1,151.9 13.94 USD | $1,193.75 14.44 USD | $71.81B 868.72M USD | 27.52 | $43.24 0.52 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| 74Software 0P5L.L | $38.1 41.65 USD |
-0.78
|
$794.57M 868.57M USD | $15 16.4 USD | $38 41.54 USD | $38.1 41.65 USD | $794.57M 868.57M USD | 88.60 | $0.43 0.47 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
0
|
$794.54M 868.54M USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $794.54M 868.54M USD | 13.20 | $1.28 1.4 USD | |
| Dodla Dairy Limited DODLA.NS | $1,190 14.4 USD |
+2.34
|
$71.79B 868.54M USD | $33.33K 403.27 USD | $1,151.1 13.93 USD | $1,195.8 14.47 USD | $71.79B 868.54M USD | 27.50 | $43.26 0.52 USD | |
| Mastek Limited MASTEK.BO | $2,320.1 28.07 USD |
+0.32
|
$71.78B 868.46M USD | $1.54K 18.58 USD | $2,300 27.83 USD | $2,325.6 28.14 USD | $71.78B 868.46M USD | 19.21 | $120.72 1.46 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $19.6 21.43 USD |
-1.01
|
$794.14M 868.1M USD | $21 22.96 USD | $19.6 21.43 USD | $19.6 21.43 USD | $794.14M 868.1M USD | 14.62 | $1.34 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,319.1 28.06 USD |
+0.15
|
$71.75B 868.09M USD | $44.05K 532.88 USD | $2,300 27.83 USD | $2,327.1 28.15 USD | $71.75B 868.09M USD | 19.22 | $120.65 1.46 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,826 19.08 USD |
-0.88
|
$128.56B 867.81M USD | $124.1K 837.71 USD | $2,815 19 USD | $2,852 19.25 USD | $128.56B 867.81M USD | 22.12 | $127.72 0.86 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.22 0.24 USD |
+1.87
|
$793.7M 867.62M USD | $780 852.65 USD | $0.22 0.24 USD | $0.22 0.24 USD | $793.7M 867.62M USD | 0 | $0 0 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
0
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.55 — | |
| Valor Holdings Co., Ltd. 9956.T | $2,439 16.46 USD |
-0.57
|
$128.46B 867.14M USD | $45.8K 309.16 USD | $2,427 16.38 USD | $2,460 16.61 USD | $128.46B 867.14M USD | 9.46 | $257.57 1.74 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Borosil Renewables Limited BORORENEW.BO | $540.65 6.54 USD |
-1.1
|
$71.62B 866.46M USD | $10.23K 123.74 USD | $534.7 6.47 USD | $553.45 6.7 USD | $71.62B 866.46M USD | 0 | -$5.3 -0.06 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$866.1M — | $411 — | $24.52 — | $24.52 — | $866.1M — | 7.59 | $3.36 — | |
| Borosil Renewables Limited BORORENEW.NS | $540.35 6.54 USD |
-1.2
|
$71.58B 865.98M USD | $276.25K 3.34K USD | $533.8 6.46 USD | $554.15 6.7 USD | $71.58B 865.98M USD | 0 | -$5.3 -0.06 USD | |
| TomTom N.V. 0MKS.IL | $4.89 5.35 USD |
+0.36
|
$792.05M 865.82M USD | $1.72K 1.88K USD | $4.88 5.33 USD | $4.91 5.37 USD | $792.05M 865.82M USD | 0 | -$0.13 -0.1 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+0.39
|
$8.87B 865.79M USD | $492 48.03 USD | $129 12.59 USD | $130.5 12.74 USD | $8.87B 865.79M USD | 12.94 | $10.04 0.98 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,630 4.29 USD |
-1.63
|
$732.21B 865.5M USD | $12.6K 14.9 USD | $3,615 4.27 USD | $3,700 4.37 USD | $732.21B 865.5M USD | 0 | -$138.3 -0.1 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $637.95 7.72 USD |
+0.05
|
$71.51B 865.14M USD | $63.09K 763.33 USD | $631.4 7.64 USD | $652.9 7.9 USD | $71.51B 865.14M USD | 34.74 | $18.36 0.22 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Momentum Group AB (publ) X64.F | $15.82 17.29 USD |
-0.5
|
$790.25M 863.85M USD | $150 163.97 USD | $15.82 17.29 USD | $15.82 17.29 USD | $790.25M 863.85M USD | 47.93 | $0.33 0.36 USD | |
| Sheela Foam Limited SFL.BO | $656.8 7.95 USD |
+0.16
|
$71.4B 863.84M USD | $1.08K 13.03 USD | $651.15 7.88 USD | $660.3 7.99 USD | $71.4B 863.84M USD | 74.21 | $8.85 0.11 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||