Page de résultat 422 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,133 6.99 USD |
-0.26
|
¥45B 278.63M USD | ¥35K 215.2 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥45B 278.63M USD | 13.78 | ¥82 0.51 USD | ||
First United Corporation
FU3.F
DE
|
€37.40 43.17 USD |
-2.6
|
€241.37M 278.63M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €241.37M 278.63M USD | 11.29 | €3.31 3.82 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 26.72 0.84 USD |
-2.41
|
TRY 8.87B 278.6M USD | TRY 48.87K 1.53K USD | TRY 26.26 0.82 USD | TRY 27.38 0.86 USD | TRY 8.87B 278.6M USD | 296.88 | TRY 0.09 0.002 USD | ||
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
0
|
¥45B 278.51M USD | ¥242K 1.49K USD | ¥3,375 20.81 USD | ¥3,500 21.58 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.55 0.63 USD |
+0.93
|
€241.27M 278.5M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €241.27M 278.5M USD | 0 | -€0.11 -0.1 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 4.36T 278.5M USD | IDR 58.40M 3.73K USD | IDR 258.00 0.02 USD | IDR 268.00 0.02 USD | IDR 4.36T 278.5M USD | 7.32 | IDR 36.06 0.002 USD | ||
Transgene SA
TRGNF
US
|
$1.00 — |
0
|
$278.26M — | $100.00 — | $1.62 — | $1.62 — | $278.26M — | 0 | -$0.20 — | ||
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.80 19.39 USD |
-2.21
|
€241.01M 278.21M USD | €1.11K 1.28K USD | €16.80 19.39 USD | €17.18 19.83 USD | €241.01M 278.21M USD | 12.08 | €1.39 1.6 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.45 1.51 USD |
-0.64
|
SEK 2.85B 278.06M USD | SEK 114.34K 11.16K USD | SEK 15.40 1.5 USD | SEK 15.95 1.56 USD | SEK 2.85B 278.06M USD | 9.65 | SEK 1.60 0.16 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥454 2.8 USD |
+0.89
|
¥45B 278.02M USD | ¥241K 1.49K USD | ¥448 2.76 USD | ¥456 2.81 USD | ¥45B 278.02M USD | 10.63 | ¥43 0.26 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,640 8.03 USD |
-4.32
|
₩368B 277.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.89M USD | 0 | ₩0 0 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,292 14.13 USD |
-1.29
|
¥45B 277.78M USD | ¥69K 426.08 USD | ¥2,288 14.11 USD | ¥2,321 14.31 USD | ¥45B 277.78M USD | 96.70 | ¥24 0.15 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.56 — |
0
|
$277.75M — | $100.00 — | $7.56 — | $7.56 — | $277.75M — | 10.95 | $0.69 — | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.40 15.47 USD |
-2.9
|
€240.61M 277.74M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €240.61M 277.74M USD | 11.16 | €1.20 1.39 USD | ||
Suprema Inc.
236200.KQ
KR
|
₩53,600 40.46 USD |
-5.96
|
₩368B 277.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.69M USD | 0 | ₩0 0 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,750 16.96 USD |
-0.43
|
¥45B 277.53M USD | ¥34K 212.73 USD | ¥2,698 16.64 USD | ¥2,760 17.02 USD | ¥45B 277.53M USD | 14.62 | ¥188 1.16 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€2.90 3.35 USD |
0
|
€240.29M 277.38M USD | €500.00 577.17 USD | €2.88 3.32 USD | €2.90 3.35 USD | €240.29M 277.38M USD | 0 | -€0.06 -0.06 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥662 4.08 USD |
-4.34
|
¥45B 277.23M USD | ¥2M 14.53K USD | ¥630 3.88 USD | ¥695 4.29 USD | ¥45B 277.23M USD | 8.83 | ¥75 0.46 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.90 13.74 USD |
+0.85
|
€240.16M 277.23M USD | €4.25K 4.91K USD | €11.80 13.62 USD | €11.90 13.74 USD | €240.16M 277.23M USD | 34.00 | €0.35 0.4 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,816 11.2 USD |
-1.57
|
¥45B 277.22M USD | ¥219K 1.35K USD | ¥1,780 10.98 USD | ¥1,844 11.37 USD | ¥45B 277.22M USD | 20.96 | ¥87 0.53 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.19
|
IDR 4.34T 277.22M USD | IDR 1.57M 100.42 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 4.34T 277.22M USD | 2.73 | IDR 456.03 0.03 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.58 0.67 USD |
0
|
€240.11M 277.16M USD | €3.24K 3.74K USD | €0.57 0.66 USD | €0.58 0.67 USD | €240.11M 277.16M USD | 0 | -€0.30 -0.3 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€49.30 56.91 USD |
-2.95
|
€240.10M 277.16M USD | €1.89K 2.18K USD | €47.20 54.48 USD | €50.00 57.72 USD | €240.10M 277.16M USD | 17.00 | €2.90 3.35 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,663 16.42 USD |
-4.52
|
¥45B 277.09M USD | ¥119K 733.15 USD | ¥2,630 16.22 USD | ¥2,717 16.75 USD | ¥45B 277.09M USD | 13.46 | ¥198 1.22 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.05 5.83 USD |
+1.81
|
€239.88M 276.9M USD | €255.00 294.36 USD | €4.96 5.73 USD | €4.96 5.73 USD | €239.88M 276.9M USD | 8.27 | €0.61 0.7 USD | ||
Groupe Pizzorno Environnement
GPE.PA
FR
|
€62.05 71.63 USD |
-0.08
|
€239.84M 276.85M USD | €68.00 78.49 USD | €62.05 71.63 USD | €62.30 71.92 USD | €239.84M 276.85M USD | 22.08 | €2.81 3.24 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,090.00 0.2 USD |
-0.32
|
IDR 4.33T 276.84M USD | IDR 1.30K 0.08 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 4.33T 276.84M USD | 20.33 | IDR 151.93 0.009 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
Berkeley Energia
BKLRF
US
|
$0.62 — |
+8.77
|
$276.70M — | $1.00K — | $0.62 — | $0.62 — | $276.70M — | 0 | -$0.01 — | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.22 2.56 USD |
-0.89
|
€239.64M 276.62M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.22 2.56 USD | €239.64M 276.62M USD | 13.87 | €0.16 0.18 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,261 13.94 USD |
-7.83
|
¥45B 276.58M USD | ¥416K 2.56K USD | ¥2,207 13.61 USD | ¥2,379 14.67 USD | ¥45B 276.58M USD | 15.13 | ¥149 0.92 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹484.90 5.87 USD |
-5
|
₹22.86B 276.57M USD | ₹48.55K 587.33 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹22.86B 276.57M USD | 24.26 | ₹19.98 0.24 USD | ||
Robinsons Retail
RRETY
US
|
$2.55 — |
0
|
$276.53M — | $1.12K — | $4.60 — | $6.90 — | $276.53M — | 3.14 | $0.81 — | ||
Aumann AG
0RO8.IL
GB
|
€13.68 15.79 USD |
-1.44
|
€239.47M 276.43M USD | €1.89K 2.18K USD | €13.65 15.76 USD | €13.75 15.87 USD | €239.47M 276.43M USD | 44.11 | €0.31 0.36 USD | ||
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.28 0.32 USD |
-11.54
|
€239.47M 276.43M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €239.47M 276.43M USD | 6.90 | €0.04 0.05 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$372.39M 276.33M USD | CA$176.00 130.6 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$372.39M 276.33M USD | 3.38 | CA$2.66 1.97 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.52 8.68 USD |
+0.13
|
€239.36M 276.3M USD | €10.00 11.54 USD | €7.52 8.68 USD | €7.55 8.72 USD | €239.36M 276.3M USD | 107.42 | €0.07 0.08 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,974 1.49 USD |
-2.28
|
₩366B 276.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.21M USD | 0 | ₩0 0 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$8.69B 276.12M USD | NT$42.91K 1.36K USD | NT$183.00 5.81 USD | NT$184.00 5.85 USD | NT$8.69B 276.12M USD | 8.99 | NT$20.35 0.65 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,908 11.76 USD |
0
|
¥45B 275.79M USD | ¥289K 1.78K USD | ¥1,868 11.52 USD | ¥1,945 11.99 USD | ¥45B 275.79M USD | 13.04 | ¥146 0.9 USD | ||
|
Prosperity REIT
PREUF
US
|
$0.17 — |
0
|
$275.56M — | $996.00 — | $0.17 — | $0.17 — | $275.56M — | 0 | $0.00 — | ||
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
+3
|
CA$371.17M 275.43M USD | CA$3.34K 2.48K USD | CA$23.64 17.54 USD | CA$24.30 18.03 USD | CA$371.17M 275.43M USD | 4.11 | CA$5.83 4.33 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€2.84 3.28 USD |
-0.53
|
€238.56M 275.38M USD | €1.10K 1.27K USD | €2.84 3.28 USD | €2.84 3.28 USD | €238.56M 275.38M USD | 16.70 | €0.17 0.2 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,564 9.64 USD |
-0.38
|
¥45B 275.33M USD | ¥999K 6.16K USD | ¥1,564 9.64 USD | ¥1,570 9.68 USD | ¥45B 275.33M USD | 41.70 | ¥38 0.23 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€18.90 21.82 USD |
+0.27
|
€238.48M 275.28M USD | €100.00 115.43 USD | €18.85 21.76 USD | €18.85 21.76 USD | €238.48M 275.28M USD | 13.40 | €1.41 1.63 USD | ||
EVERGRANDE
3333.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.15B 275.2M USD | 0 | HK$0.00 0 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€10.60 12.24 USD |
+0.57
|
€238.39M 275.18M USD | €980.00 1.13K USD | €10.60 12.24 USD | €10.60 12.24 USD | €238.39M 275.18M USD | 9.46 | €1.12 1.29 USD | ||
Giordano
GRDZF
US
|
$0.17 — |
0
|
$275.14M — | $1.19K — | $0.16 — | $0.16 — | $275.14M — | 8.51 | $0.02 — | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹368.35 4.46 USD |
-4.91
|
₹22.74B 275.09M USD | ₹13.32K 161.13 USD | ₹366.85 4.44 USD | ₹420.20 5.08 USD | ₹22.74B 275.09M USD | 20.31 | ₹18.13 0.22 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹368.20 4.45 USD |
-4.64
|
₹22.73B 274.97M USD | ₹225.41K 2.73K USD | ₹365.65 4.42 USD | ₹391.45 4.74 USD | ₹22.73B 274.97M USD | 20.30 | ₹18.13 0.22 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.64 3.05 USD |
+1.54
|
€238.17M 274.93M USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €238.17M 274.93M USD | 1.74 | €1.51 1.74 USD | ||
Blue Foundry Bancorp
BLFY
US
|
$13.24 — |
0
|
$274.88M — | $0.00 — | $0.00 — | $0.00 — | $274.88M — | 0 | $0.00 — | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥902 5.56 USD |
-0.11
|
¥45B 274.65M USD | ¥135K 831.2 USD | ¥894 5.51 USD | ¥903 5.57 USD | ¥45B 274.65M USD | 15.89 | ¥57 0.35 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
0
|
¥45B 274.57M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥45B 274.57M USD | 0 | ¥0 0 USD | ||
Atrium Ljungberg AB (publ)
0IHM.IL
GB
|
SEK 21.25 2.07 USD |
-0.35
|
SEK 2.81B 274.44M USD | SEK 4.62K 450.48 USD | SEK 21.15 2.06 USD | SEK 21.40 2.09 USD | SEK 2.81B 274.44M USD | 0 | -SEK 11.25 -1.09 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.74M 274.43M USD | 0 | €0.00 0 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.12 2.44 USD |
+0.76
|
€237.73M 274.42M USD | €26.50K 30.59K USD | €2.10 2.43 USD | €2.10 2.43 USD | €237.73M 274.42M USD | 0 | -€0.16 -0.1 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,680 2.78 USD |
-4.04
|
₩363B 274.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 274.07M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹446.10 5.4 USD |
-1.52
|
₹22.65B 274.01M USD | ₹60.88K 736.5 USD | ₹445.00 5.38 USD | ₹460.00 5.57 USD | ₹22.65B 274.01M USD | 28.43 | ₹15.69 0.19 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,507 15.46 USD |
-3.65
|
¥44B 273.98M USD | ¥49K 300.29 USD | ¥2,507 15.46 USD | ¥2,568 15.83 USD | ¥44B 273.98M USD | 8.61 | ¥291 1.8 USD | ||
|
Alpha Systems Inc.
4719.T
JP
|
¥3,165 19.52 USD |
-0.63
|
¥44B 273.98M USD | ¥16K 100.51 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥44B 273.98M USD | 11.83 | ¥267 1.65 USD | ||
Ernst Russ AG
HXCK.F
DE
|
€7.04 8.13 USD |
0
|
€237.17M 273.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €237.17M 273.78M USD | 0 | €0.00 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,450 19.97 USD |
-5.54
|
₩363B 273.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.77M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,392 8.58 USD |
-3.2
|
¥44B 273.76M USD | ¥153K 942.19 USD | ¥1,392 8.58 USD | ¥1,435 8.85 USD | ¥44B 273.76M USD | 25.35 | ¥55 0.34 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹108.04 1.31 USD |
-5.95
|
₹22.62B 273.71M USD | ₹271.68K 3.29K USD | ₹107.46 1.3 USD | ₹119.40 1.44 USD | ₹22.62B 273.71M USD | 22.18 | ₹4.87 0.06 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€2.80 3.23 USD |
-6.67
|
€237.10M 273.69M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €237.10M 273.69M USD | 0 | -€0.42 -0.4 USD | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Truly
TRUHF
US
|
$0.09 — |
0
|
$273.53M — | $7.69K — | $0.09 — | $0.09 — | $273.53M — | 9.41 | $0.01 — | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 4.28T 273.46M USD | IDR 367.70K 23.5 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.28T 273.46M USD | 7.66 | IDR 35.47 0.002 USD | ||
Starpharma
SPHRY
US
|
$5.70 — |
+6.15
|
$273.45M — | $2.04K — | $5.31 — | $5.70 — | $273.45M — | 0 | -$0.12 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€1.97 2.27 USD |
-0.71
|
€236.71M 273.24M USD | €400.00 461.73 USD | €1.98 2.29 USD | €1.98 2.29 USD | €236.71M 273.24M USD | 6.56 | €0.30 0.35 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€9.80 11.31 USD |
-2
|
€236.70M 273.23M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €236.70M 273.23M USD | 42.60 | €0.23 0.27 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,833 11.3 USD |
-7.14
|
¥44B 272.98M USD | ¥542K 3.34K USD | ¥1,811 11.17 USD | ¥1,938 11.95 USD | ¥44B 272.98M USD | 12.79 | ¥143 0.88 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€6.66 7.69 USD |
+2.46
|
€236.43M 272.92M USD | €0.00 0 USD | €6.50 7.5 USD | €6.66 7.69 USD | €236.43M 272.92M USD | 5.37 | €1.24 1.43 USD | ||
STEICO SE
ST5.F
DE
|
€16.78 19.37 USD |
-0.94
|
€236.32M 272.79M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €236.32M 272.79M USD | 15.68 | €1.07 1.24 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 440,986.00 235.46 USD |
+1.21
|
ZAC 510.90B 272.79M USD | ZAC 273.11K 145.82 USD | ZAC 435,715.00 232.65 USD | ZAC 444,576.00 237.38 USD | ZAC 510.90B 272.79M USD | 28.28 | ZAC 155.92 0.08 USD | ||
|
China High Speed Transmission
CHSTY
US
|
$4.17 — |
+14.88
|
$272.77M — | $2.00 — | $4.17 — | $4.17 — | $272.77M — | 5.02 | $0.83 — | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 30.30 2.91 USD |
+0.33
|
NOK 2.84B 272.33M USD | NOK 12.03K 1.15K USD | NOK 30.30 2.91 USD | NOK 31.20 2.99 USD | NOK 2.84B 272.33M USD | 12.78 | NOK 2.37 0.23 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.75 0.22 USD |
-1.27
|
THB 9.68B 272.32M USD | THB 3.09M 87.07K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.68B 272.32M USD | 9.12 | THB 0.85 0.02 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹170.20 2.06 USD |
-2.91
|
₹22.51B 272.31M USD | ₹13.92K 168.43 USD | ₹168.55 2.04 USD | ₹174.05 2.11 USD | ₹22.51B 272.31M USD | 15.95 | ₹10.67 0.13 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 30.15 7.66 USD |
+2.55
|
PLN 1.07B 272.05M USD | PLN 461.00 117.17 USD | PLN 29.45 7.49 USD | PLN 30.15 7.66 USD | PLN 1.07B 272.05M USD | 5.78 | PLN 5.21 1.32 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.93 1.08 USD |
-0.85
|
€235.63M 272M USD | €600.00 692.6 USD | €0.92 1.06 USD | €0.93 1.08 USD | €235.63M 272M USD | 7.16 | €0.13 0.15 USD | ||
|
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 84.80 21.55 USD |
+0.95
|
PLN 1.07B 271.96M USD | PLN 1.51K 382.79 USD | PLN 82.00 20.84 USD | PLN 85.80 21.81 USD | PLN 1.07B 271.96M USD | 14.10 | PLN 6.01 1.53 USD | ||
|
Elan Corporation
6099.T
JP
|
¥729 4.5 USD |
+0.28
|
¥44B 271.89M USD | ¥119K 736.24 USD | ¥723 4.46 USD | ¥734 4.53 USD | ¥44B 271.89M USD | 14.04 | ¥52 0.32 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 57.80 5.54 USD |
-3.67
|
NOK 2.83B 271.64M USD | NOK 1.25K 120.2 USD | NOK 57.20 5.49 USD | NOK 60.00 5.76 USD | NOK 2.83B 271.64M USD | 262.72 | NOK 0.22 0.02 USD | ||
Stecon Group Public Company Limited
NYVK.MU
DE
|
€0.12 0.13 USD |
0
|
€235.27M 271.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 271.58M USD | 0 | €0.00 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.45 10.91 USD |
-3.08
|
€235.10M 271.38M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €235.10M 271.38M USD | 16.29 | €0.58 0.67 USD | ||
Zalaris ASA
ZAL.OL
NO
|
NOK 129.50 12.42 USD |
0
|
NOK 2.83B 271.18M USD | NOK 158.00 15.16 USD | NOK 129.50 12.42 USD | NOK 129.50 12.42 USD | NOK 2.83B 271.18M USD | 132.14 | NOK 0.98 0.09 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥188 1.16 USD |
-1.05
|
¥44B 271.16M USD | ¥307K 1.89K USD | ¥188 1.16 USD | ¥190 1.17 USD | ¥44B 271.16M USD | 10.53 | ¥18 0.11 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.86 0.99 USD |
-0.58
|
€234.79M 271.03M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €234.79M 271.03M USD | 86.00 | €0.01 0.01 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.69M 270.91M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €234.69M 270.91M USD | 13.37 | €0.29 0.33 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,070 31.26 USD |
-7.82
|
¥44B 270.72M USD | ¥164K 1.01K USD | ¥5,060 31.2 USD | ¥5,300 32.68 USD | ¥44B 270.72M USD | 17.06 | ¥297 1.83 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.52 1.75 USD |
+4.11
|
€234.50M 270.69M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.52 1.75 USD | €234.50M 270.69M USD | 9.50 | €0.16 0.18 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,600 22.2 USD |
-0.55
|
¥44B 270.55M USD | ¥5K 33.3 USD | ¥3,590 22.14 USD | ¥3,620 22.32 USD | ¥44B 270.55M USD | 25.59 | ¥141 0.87 USD | ||
|
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 31.75 0.89 USD |
0
|
THB 9.61B 270.5M USD | THB 131.70K 3.71K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.61B 270.5M USD | 14.43 | THB 2.20 0.06 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.34 2.7 USD |
-0.64
|
€234.27M 270.43M USD | €0.00 0 USD | €2.33 2.68 USD | €2.40 2.77 USD | €234.27M 270.43M USD | 0 | -€17.12 -19.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
