Page de résultat 422 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLB Life Science Co., Ltd. 067630.KQ | ₩3,975 3 USD |
+1.53
|
₩484B 365.6M USD | ₩304K 229.71 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩484B 365.6M USD | 0 | ₩0 0 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹176.70 2.14 USD |
-2.46
|
₹30.22B 365.57M USD | ₹14.83K 179.37 USD | ₹175.55 2.12 USD | ₹181.20 2.19 USD | ₹30.22B 365.57M USD | 11.39 | ₹15.51 0.19 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,380 29.57 USD |
+0.11
|
¥54B 365.47M USD | ¥18K 122.18 USD | ¥4,370 29.5 USD | ¥4,525 30.55 USD | ¥54B 365.47M USD | 16.01 | ¥273 1.85 USD | ||
| UTI Inc. 179900.KQ | ₩26,200 19.78 USD |
-0.38
|
₩484B 365.3M USD | ₩134K 101.28 USD | ₩25,650 19.36 USD | ₩26,900 20.31 USD | ₩484B 365.3M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,240 5.47 USD |
-0.41
|
₩484B 365.21M USD | ₩108K 81.4 USD | ₩7,140 5.39 USD | ₩7,330 5.53 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.20 — |
-35.14
|
$365.20M — | $345.00 — | $1.20 — | $1.20 — | $365.20M — | 9.23 | $0.13 — | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.00 0.03 USD |
0
|
THB 12.98B 365.1M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 12.98B 365.1M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Bonduelle SCA 0N75.IL | €10.42 11.39 USD |
+3.17
|
€333.65M 364.73M USD | €425.00 464.58 USD | €10.34 11.3 USD | €10.48 11.46 USD | €333.65M 364.73M USD | 38.59 | €0.27 0.3 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.06 0.07 USD |
-0.16
|
€333.63M 364.7M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63M 364.7M USD | 0 | -€0.01 -0.01 USD | ||
| Kedge Construction Co., Ltd. 2546.TW | NT$87.90 2.79 USD |
+0.92
|
NT$11.47B 364.56M USD | NT$77.32K 2.46K USD | NT$87.40 2.78 USD | NT$88.50 2.81 USD | NT$11.47B 364.56M USD | 9.26 | NT$9.49 0.3 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,100 9.89 USD |
-0.83
|
₩483B 364.52M USD | ₩57K 43 USD | ₩13,080 9.87 USD | ₩13,270 10.02 USD | ₩483B 364.52M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,200 6.94 USD |
-0.43
|
₩483B 364.38M USD | ₩178K 134.59 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩483B 364.38M USD | 0 | ₩0 0 USD | ||
| Symphony SYHLF | $0.12 — |
+63.99
|
$364.34M — | $8.00K — | $0.07 — | $0.07 — | $364.34M — | 0 | $0.00 — | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,242 15.13 USD |
+0.72
|
¥54B 363.92M USD | ¥171K 1.15K USD | ¥2,221 14.99 USD | ¥2,248 15.17 USD | ¥54B 363.92M USD | 19.59 | ¥114 0.77 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | €0.00 0.0027 USD |
0
|
€332.87M 363.87M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €332.87M 363.87M USD | 0 | €0.00 0 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹231.89 2.81 USD |
-0.6
|
₹30.07B 363.78M USD | ₹40.56K 490.74 USD | ₹228.00 2.76 USD | ₹238.97 2.89 USD | ₹30.07B 363.78M USD | 249.34 | ₹0.93 0.01 USD | ||
| North American Financial 15 Split FNCSF | $6.10 — |
+1.67
|
$363.38M — | $5.80K — | $6.07 — | $6.10 — | $363.38M — | 3.08 | $1.98 — | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| Park Aerospace Corp. PKE.F | €16.50 18.04 USD |
-0.6
|
€332.25M 363.19M USD | €250.00 273.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €332.25M 363.19M USD | 53.22 | €0.31 0.34 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.30 3.88 USD |
+1.14
|
₹30.00B 362.91M USD | ₹19.75K 238.93 USD | ₹311.00 3.76 USD | ₹326.25 3.95 USD | ₹30.00B 362.91M USD | 33.05 | ₹9.69 0.12 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,205 8.13 USD |
+2.64
|
¥54B 362.76M USD | ¥101K 684.48 USD | ¥1,177 7.95 USD | ¥1,205 8.13 USD | ¥54B 362.76M USD | 15.55 | ¥77 0.52 USD | ||
| Yamatane Corporation 9305.T | ¥2,521 17.02 USD |
+0.68
|
¥54B 362.59M USD | ¥59K 397.59 USD | ¥2,494 16.84 USD | ¥2,534 17.11 USD | ¥54B 362.59M USD | 17.44 | ¥144 0.98 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| PLAID,Inc. PLDIF | $8.88 — |
+61.45
|
$362.45M — | $200.00 — | $4.07 — | $4.07 — | $362.45M — | 52.23 | $0.17 — | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,760 45.63 USD |
-0.73
|
¥54B 362.17M USD | ¥47K 319.29 USD | ¥6,670 45.02 USD | ¥6,910 46.64 USD | ¥54B 362.17M USD | 21.81 | ¥310 2.09 USD | ||
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.70 — |
0
|
$361.92M — | $14.70K — | $0.75 — | $0.76 — | $361.92M — | 0 | -$0.04 — | ||
| Rimini Street, Inc. 0QH.F | €3.54 3.87 USD |
0
|
€330.89M 361.71M USD | €1.23K 1.34K USD | €3.54 3.87 USD | €3.54 3.87 USD | €330.89M 361.71M USD | 8.84 | €0.40 0.44 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹230.50 2.79 USD |
-1.14
|
₹29.89B 361.6M USD | ₹1.06K 12.85 USD | ₹225.60 2.73 USD | ₹236.95 2.87 USD | ₹29.89B 361.6M USD | 247.84 | ₹0.93 0.01 USD | ||
| Industrial Logistics Properties Trust 1QY.MU | €4.92 5.37 USD |
+0.08
|
€330.61M 361.4M USD | €0.00 0 USD | €4.92 5.37 USD | €4.92 5.37 USD | €330.61M 361.4M USD | 0 | -€1.16 -1.2 USD | ||
| AutoCanada AOCIF | $15.64 — |
+0.9
|
$361.26M — | $200.00 — | $15.64 — | $15.64 — | $361.26M — | 26.50 | $0.59 — | ||
| AltynGold plc FPP0.F | €11.60 12.68 USD |
+1.75
|
€330.27M 361.03M USD | €700.00 765.19 USD | €11.60 12.68 USD | €11.60 12.68 USD | €330.27M 361.03M USD | 8.16 | €1.42 1.55 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €35.40 38.7 USD |
-2.75
|
€330.21M 360.96M USD | €0.00 0 USD | €35.40 38.7 USD | €35.40 38.7 USD | €330.21M 360.96M USD | 63.21 | €0.56 0.61 USD | ||
| G8 Education Limited 3EAG.F | €0.39 0.43 USD |
+3.14
|
€330.14M 360.89M USD | €2.10K 2.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €330.14M 360.89M USD | 7.87 | €0.05 0.05 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹657.05 7.95 USD |
-1.34
|
₹29.82B 360.76M USD | ₹46.03K 556.92 USD | ₹652.05 7.89 USD | ₹679.95 8.23 USD | ₹29.82B 360.76M USD | 14.27 | ₹46.02 0.56 USD | ||
| Yujin Robot Co., Ltd. 056080.KQ | ₩12,740 9.62 USD |
+2.08
|
₩478B 360.74M USD | ₩898K 678.11 USD | ₩12,300 9.28 USD | ₩13,000 9.81 USD | ₩478B 360.74M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| Unipres Corporation 5949.T | ¥1,198 8.09 USD |
+1.7
|
¥53B 360.63M USD | ¥108K 726.33 USD | ¥1,184 7.99 USD | ¥1,199 8.09 USD | ¥53B 360.63M USD | 0 | -¥425 -2.8 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹29.73 0.36 USD |
-5.77
|
₹29.81B 360.62M USD | ₹54.96K 664.92 USD | ₹29.54 0.36 USD | ₹31.60 0.38 USD | ₹29.81B 360.62M USD | 42.47 | ₹0.70 0.008 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €3.69 4.04 USD |
-0.22
|
€329.87M 360.6M USD | €6.83K 7.47K USD | €3.69 4.04 USD | €3.69 4.04 USD | €329.87M 360.6M USD | 0 | -€0.46 -0.5 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹189.52 2.29 USD |
-1.12
|
₹29.80B 360.59M USD | ₹118.19K 1.43K USD | ₹188.21 2.28 USD | ₹191.66 2.32 USD | ₹29.80B 360.59M USD | 15.64 | ₹12.11 0.15 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹656.85 7.95 USD |
-1.11
|
₹29.80B 360.55M USD | ₹3.39K 41 USD | ₹652.40 7.89 USD | ₹679.70 8.22 USD | ₹29.80B 360.55M USD | 14.27 | ₹46.03 0.56 USD | ||
| Village Farms International, Inc. 02V.F | €2.86 3.12 USD |
-6.24
|
€329.80M 360.52M USD | €300.00 327.94 USD | €2.86 3.12 USD | €2.86 3.12 USD | €329.80M 360.52M USD | 71.37 | €0.04 0.04 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €4.86 5.31 USD |
+2.1
|
€329.69M 360.39M USD | €2.00K 2.19K USD | €4.86 5.31 USD | €4.86 5.31 USD | €329.69M 360.39M USD | 0 | -€0.51 -0.5 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹40.61 0.49 USD |
-3.93
|
₹29.79B 360.38M USD | ₹95.00K 1.15K USD | ₹40.10 0.49 USD | ₹42.54 0.51 USD | ₹29.79B 360.38M USD | 48.92 | ₹0.83 0.01 USD | ||
| Link and Motivation Inc. 2170.T | ¥501 3.38 USD |
+2.24
|
¥53B 360.17M USD | ¥448K 3.03K USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥53B 360.17M USD | 14.00 | ¥36 0.24 USD | ||
| Endava plc DAVAN.MX | MX$115.00 6.81 USD |
0
|
MX$6.08B 359.83M USD | MX$0.00 0 USD | MX$115.00 6.81 USD | MX$115.00 6.81 USD | MX$6.08B 359.83M USD | 27.84 | MX$4.13 0.24 USD | ||
| EACO EACO | $74.00 — |
0
|
$359.76M — | $600.00 — | $74.00 — | $74.00 — | $359.76M — | 11.22 | $6.59 — | ||
| Steel Strips Wheels Limited SSWL.BO | ₹189.15 2.29 USD |
-1.25
|
₹29.73B 359.69M USD | ₹5.65K 68.39 USD | ₹187.85 2.27 USD | ₹191.80 2.32 USD | ₹29.73B 359.69M USD | 15.61 | ₹12.11 0.15 USD | ||
| Vector Inc. 6058.T | ¥1,136 7.67 USD |
+1.43
|
¥53B 359.68M USD | ¥112K 756.71 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥53B 359.68M USD | 10.77 | ¥105 0.71 USD | ||
| Next 15 Group plc 8LS.F | €3.26 3.56 USD |
-2.4
|
€329.01M 359.66M USD | €861.00 941.19 USD | €3.26 3.56 USD | €3.26 3.56 USD | €329.01M 359.66M USD | 18.11 | €0.18 0.2 USD | ||
| Intellian Technologies, Inc. 189300.KQ | ₩46,250 34.91 USD |
+0.65
|
₩476B 359.59M USD | ₩57K 43.1 USD | ₩45,800 34.57 USD | ₩46,800 35.33 USD | ₩476B 359.59M USD | 0 | ₩0 0 USD | ||
| Essentra plc HOF.F | €1.14 1.25 USD |
+2.7
|
€328.90M 359.53M USD | €480.00 524.7 USD | €1.14 1.25 USD | €1.14 1.25 USD | €328.90M 359.53M USD | 28.50 | €0.04 0.04 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.95 0.2 USD |
-0.71
|
THB 12.77B 359.4M USD | THB 249.40K 7.02K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.77B 359.4M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.95 0.2 USD |
-0.71
|
THB 12.77B 359.4M USD | THB 249.41K 7.02K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 12.77B 359.4M USD | 0 | -THB 0.21 -0.005 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 7,025.00 0.45 USD |
+9.77
|
IDR 5.62T 359.3M USD | IDR 27.80K 1.78 USD | IDR 6,375.00 0.41 USD | IDR 7,100.00 0.45 USD | IDR 5.62T 359.3M USD | 11.43 | IDR 614.40 0.04 USD | ||
| Nomura Holdings Inc NSEA.SG | €6.60 7.21 USD |
0
|
€328.63M 359.24M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €328.63M 359.24M USD | 0 | €0.00 0 USD | ||
| Shoper S.A. 8FF.F | €11.40 12.46 USD |
+0.88
|
€328.49M 359.08M USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €328.49M 359.08M USD | 32.57 | €0.35 0.38 USD | ||
| Voxel S.A. 0NX.F | €31.00 33.89 USD |
+0.32
|
€328.47M 359.06M USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €328.47M 359.06M USD | 13.41 | €2.31 2.53 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,361 9.19 USD |
-0.37
|
¥53B 358.95M USD | ¥73K 491.42 USD | ¥1,349 9.11 USD | ¥1,380 9.32 USD | ¥53B 358.95M USD | 8.62 | ¥158 1.06 USD | ||
| Altech Corporation 4641.T | ¥2,709 18.29 USD |
+1.73
|
¥53B 358.76M USD | ¥30K 205.88 USD | ¥2,685 18.12 USD | ¥2,717 18.34 USD | ¥53B 358.76M USD | 13.58 | ¥199 1.35 USD | ||
| Humble Group AB (publ) B39.F | €0.68 0.74 USD |
-1.31
|
€328.17M 358.74M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €328.17M 358.74M USD | 67.79 | €0.01 0.01 USD | ||
| West Bancorporation, Inc. WB3.F | €18.80 20.55 USD |
-1.57
|
€328.17M 358.74M USD | €176.00 192.39 USD | €18.80 20.55 USD | €18.80 20.55 USD | €328.17M 358.74M USD | 11.53 | €1.63 1.78 USD | ||
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩25,250 19.06 USD |
-0.59
|
₩475B 358.73M USD | ₩165K 124.39 USD | ₩24,700 18.64 USD | ₩25,500 19.25 USD | ₩475B 358.73M USD | 0 | ₩0 0 USD | ||
| Novabase S.G.P.S., S.A. NBA.LS | €8.70 9.51 USD |
-0.57
|
€328.11M 358.67M USD | €365.00 398.99 USD | €8.75 9.56 USD | €8.80 9.62 USD | €328.11M 358.67M USD | 41.42 | €0.21 0.23 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
0
|
€328.11M 358.67M USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥413 2.79 USD |
+2.99
|
¥53B 358.61M USD | ¥304K 2.05K USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥53B 358.61M USD | 14.90 | ¥28 0.19 USD | ||
| Raymond Limited RAYMOND.NS | ₹445.35 5.39 USD |
-2.19
|
₹29.64B 358.58M USD | ₹245.80K 2.97K USD | ₹440.50 5.33 USD | ₹455.05 5.51 USD | ₹29.64B 358.58M USD | 56.23 | ₹7.92 0.1 USD | ||
| Arealink Co., Ltd. 8914.T | ¥1,045 7.05 USD |
+1.85
|
¥53B 358.57M USD | ¥49K 332.11 USD | ¥1,024 6.91 USD | ¥1,051 7.09 USD | ¥53B 358.57M USD | 14.78 | ¥71 0.48 USD | ||
| Raymond Limited RAYMOND.BO | ₹444.90 5.38 USD |
-2.23
|
₹29.61B 358.22M USD | ₹31.45K 380.46 USD | ₹435.85 5.27 USD | ₹455.05 5.51 USD | ₹29.61B 358.22M USD | 56.17 | ₹7.92 0.1 USD | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.15 | $0.95 — | ||
| Stillfront Group AB (publ) 1YS0.F | €0.57 0.62 USD |
-1.74
|
€327.66M 358.17M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €327.66M 358.17M USD | 0 | -€1.29 -1.4 USD | ||
| Ashiana Housing Limited ASHIANA.NS | ₹294.50 3.56 USD |
-2.52
|
₹29.60B 358.17M USD | ₹48.82K 590.68 USD | ₹285.70 3.46 USD | ₹304.35 3.68 USD | ₹29.60B 358.17M USD | 40.12 | ₹7.34 0.09 USD | ||
| Kits Eyecare KTYCF | $11.14 — |
0
|
$358.05M — | $1.60K — | $11.14 — | $11.24 — | $358.05M — | 101.27 | $0.11 — | ||
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | HK$933.00 119.3 USD |
+2.75
|
HK$2.80B 357.89M USD | HK$530.00 67.77 USD | HK$911.00 116.48 USD | HK$935.00 119.55 USD | HK$2.80B 357.89M USD | 0 | HK$0.00 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,590 10.26 USD |
-0.73
|
₩474B 357.82M USD | ₩74K 55.51 USD | ₩13,290 10.03 USD | ₩13,690 10.33 USD | ₩474B 357.82M USD | 0 | ₩0 0 USD | ||
| Pihlajalinna Oyj 38P.F | €14.10 15.41 USD |
-1.74
|
€327.19M 357.67M USD | €1.08K 1.18K USD | €14.10 15.41 USD | €14.35 15.69 USD | €327.19M 357.67M USD | 8.15 | €1.73 1.89 USD | ||
| MegaStudyEdu Co. Ltd 215200.KQ | ₩44,750 33.78 USD |
+1.7
|
₩474B 357.65M USD | ₩25K 18.84 USD | ₩43,300 32.68 USD | ₩45,200 34.12 USD | ₩474B 357.65M USD | 0 | ₩0 0 USD | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| LightPath Technologies, Inc. LPZB.F | €7.20 7.87 USD |
-0.69
|
€327.07M 357.54M USD | €50.00 54.66 USD | €7.20 7.87 USD | €7.45 8.14 USD | €327.07M 357.54M USD | 0 | -€0.33 -0.3 USD | ||
| ABC arbitrage SA 9BA.F | €5.50 6.01 USD |
+2.61
|
€326.95M 357.4M USD | €1.67K 1.82K USD | €5.36 5.86 USD | €5.50 6.01 USD | €326.95M 357.4M USD | 9.16 | €0.60 0.66 USD | ||
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-5.49
|
€326.83M 357.27M USD | €102.00 111.5 USD | €0.17 0.19 USD | €0.17 0.19 USD | €326.83M 357.27M USD | 0 | -€0.46 -0.5 USD | ||
| Bonduelle SCA BDU.F | €10.14 11.08 USD |
0
|
€326.81M 357.24M USD | €320.00 349.8 USD | €10.14 11.08 USD | €10.14 11.08 USD | €326.81M 357.24M USD | 17.18 | €0.59 0.64 USD | ||
| SOLiD, Inc. 050890.KQ | ₩7,850 5.93 USD |
-2.24
|
₩473B 357.23M USD | ₩1M 792.68 USD | ₩7,800 5.89 USD | ₩8,060 6.08 USD | ₩473B 357.23M USD | 0 | ₩0 0 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
+0.05
|
¥53B 357.11M USD | ¥28K 191.71 USD | ¥2,090 14.11 USD | ¥2,093 14.13 USD | ¥53B 357.11M USD | 0.000015 | ¥138M 932768.07 USD | ||
| EMRO. Incorporated 058970.KQ | ₩38,350 28.95 USD |
-1.03
|
₩473B 357.08M USD | ₩25K 18.63 USD | ₩38,050 28.72 USD | ₩39,100 29.51 USD | ₩473B 357.08M USD | 0 | ₩0 0 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,420.00 0.09 USD |
-1.05
|
IDR 5.59T 357.03M USD | IDR 53.80K 3.44 USD | IDR 1,375.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 5.59T 357.03M USD | 31.41 | IDR 45.20 0.002 USD | ||
| Winton Land Limited WIN.NZ | NZ$1.95 1.2 USD |
+1.3
|
NZ$578.40M 356.92M USD | NZ$4.59K 2.83K USD | NZ$1.93 1.19 USD | NZ$1.95 1.2 USD | NZ$578.40M 356.92M USD | 65.00 | NZ$0.03 0.02 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥758 5.12 USD |
-0.26
|
¥53B 356.83M USD | ¥193K 1.3K USD | ¥755 5.1 USD | ¥775 5.23 USD | ¥53B 356.83M USD | 16.43 | ¥46 0.31 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹476.95 5.77 USD |
-4.09
|
₹29.49B 356.76M USD | ₹56.14K 679.21 USD | ₹475.35 5.75 USD | ₹494.80 5.99 USD | ₹29.49B 356.76M USD | 25.16 | ₹18.95 0.23 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹782.45 9.47 USD |
-1.97
|
₹29.46B 356.44M USD | ₹2.15K 25.98 USD | ₹776.65 9.4 USD | ₹798.85 9.66 USD | ₹29.46B 356.44M USD | 22.90 | ₹34.16 0.41 USD | ||
| Nathan's Famous, Inc. NFA.F | €75.00 81.99 USD |
-2.6
|
€326.04M 356.4M USD | €332.00 362.92 USD | €75.00 81.99 USD | €75.00 81.99 USD | €326.04M 356.4M USD | 15.72 | €4.77 5.21 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,515 10.23 USD |
+2.09
|
¥53B 356.39M USD | ¥38K 255.16 USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥53B 356.39M USD | 13.89 | ¥109 0.74 USD | ||
| United Overseas Insurance Limited IZB.F | €5.20 5.68 USD |
+5.69
|
€326.02M 356.38M USD | €20.00 21.86 USD | €4.98 5.44 USD | €5.20 5.68 USD | €326.02M 356.38M USD | 25.99 | €0.20 0.22 USD | ||
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €326.01M 356.37M USD | 14.75 | €2.44 2.67 USD | ||
| Concord New Energy CWPWF | $0.04 — |
-12.5
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| Ashiana Housing Limited ASHIANA.BO | ₹292.95 3.54 USD |
-2.92
|
₹29.45B 356.28M USD | ₹1.44K 17.37 USD | ₹286.80 3.47 USD | ₹304.70 3.69 USD | ₹29.45B 356.28M USD | 39.96 | ₹7.33 0.09 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹783.00 9.47 USD |
-1.78
|
₹29.44B 356.15M USD | ₹21.66K 262.07 USD | ₹777.00 9.4 USD | ₹801.30 9.69 USD | ₹29.44B 356.15M USD | 22.89 | ₹34.20 0.41 USD | ||
| Genie Energy Ltd. 6GE.F | €12.10 13.23 USD |
-1.63
|
€325.66M 355.99M USD | €251.00 274.38 USD | €12.10 13.23 USD | €12.10 13.23 USD | €325.66M 355.99M USD | 48.39 | €0.25 0.27 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$79.60 2.53 USD |
0
|
NT$11.20B 355.99M USD | NT$47.16K 1.5K USD | NT$79.30 2.52 USD | NT$79.90 2.54 USD | NT$11.20B 355.99M USD | 10.31 | NT$7.72 0.25 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||