Page de résultat 422 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Liner Foods Incorporated
28Y.F
DE
|
€8.95 10.33 USD |
-0.56
|
€250.64M 289.33M USD | €30.00 34.63 USD | €8.95 10.33 USD | €8.95 10.33 USD | €250.64M 289.33M USD | 11.47 | €0.78 0.9 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹387.35 4.69 USD |
-2.06
|
₹23.91B 289.28M USD | ₹4.35K 52.58 USD | ₹384.30 4.65 USD | ₹399.65 4.84 USD | ₹23.91B 289.28M USD | 21.36 | ₹18.13 0.22 USD | ||
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€250.58M 289.25M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €250.58M 289.25M USD | 0 | €0.00 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Hancom Inc.
030520.KQ
KR
|
₩16,120 12.17 USD |
-4.73
|
₩383B 289.15M USD | ₩51K 38.51 USD | ₩16,100 12.15 USD | ₩16,590 12.52 USD | ₩383B 289.15M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,340 3.28 USD |
-5.34
|
₩383B 289.04M USD | ₩279K 210.94 USD | ₩4,315 3.26 USD | ₩4,500 3.4 USD | ₩383B 289.04M USD | 0 | ₩0 0 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹543.30 6.57 USD |
+0.04
|
₹23.86B 288.68M USD | ₹63.83K 772.22 USD | ₹536.65 6.49 USD | ₹553.00 6.69 USD | ₹23.86B 288.68M USD | 0 | -₹3.26 -0.03 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,296.00 112.47 USD |
+0.44
|
₹23.85B 288.59M USD | ₹2.33K 28.19 USD | ₹9,031.00 109.26 USD | ₹9,420.00 113.97 USD | ₹23.85B 288.59M USD | 66.34 | ₹140.11 1.7 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
-0.17
|
€249.98M 288.56M USD | €60.00 69.26 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.58 16.83 USD |
-0.55
|
€249.85M 288.42M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €249.85M 288.42M USD | 10.64 | €1.37 1.58 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
|
Dadelo S.A.
91N0.F
DE
|
€21.40 24.7 USD |
+2.15
|
€249.81M 288.37M USD | €812.00 937.32 USD | €21.40 24.7 USD | €21.40 24.7 USD | €249.81M 288.37M USD | 36.89 | €0.58 0.67 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,520 7.94 USD |
-5.31
|
₩382B 288.36M USD | ₩11K 8.46 USD | ₩10,510 7.93 USD | ₩10,860 8.2 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹386.10 4.67 USD |
-2.38
|
₹23.83B 288.34M USD | ₹120.06K 1.45K USD | ₹384.55 4.65 USD | ₹399.80 4.84 USD | ₹23.83B 288.34M USD | 21.81 | ₹17.70 0.21 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-1.18
|
€249.39M 287.87M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,870 11.98 USD |
-8.26
|
₩381B 287.72M USD | ₩73K 55.19 USD | ₩15,870 11.98 USD | ₩16,850 12.72 USD | ₩381B 287.72M USD | 0 | ₩0 0 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
-1.41
|
IDR 4.50T 287.6M USD | IDR 100.00 0.01 USD | IDR 4,900.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 4.50T 287.6M USD | 10.78 | IDR 454.51 0.03 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 200.00 149.89 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
California First Leasing
CFNB
US
|
$1,600.00 — |
+6.67
|
$287.31M — | $9.00 — | $1,600.00 — | $1,600.00 — | $287.31M — | 1.63 | $980.89 — | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,885 11.62 USD |
+0.86
|
¥47B 287.25M USD | ¥13K 82.01 USD | ¥1,850 11.41 USD | ¥1,888 11.64 USD | ¥47B 287.25M USD | 19.61 | ¥96 0.59 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.86 0.3 USD |
-1.19
|
₹23.74B 287.24M USD | ₹127.00K 1.54K USD | ₹24.66 0.3 USD | ₹25.34 0.31 USD | ₹23.74B 287.24M USD | 8.54 | ₹2.91 0.04 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.80 9 USD |
-0.64
|
€248.81M 287.21M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €248.81M 287.21M USD | 8.66 | €0.90 1.04 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,700 762.75 USD |
+0.73
|
¥47B 287.14M USD | ¥650 4.01 USD | ¥121,500 749.19 USD | ¥123,800 763.37 USD | ¥47B 287.14M USD | 15.85 | ¥8K 48.11 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
+11.11
|
IDR 4.49T 287.09M USD | IDR 6.60K 0.42 USD | IDR 2,670.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 4.49T 287.09M USD | 1666.66 | IDR 1.80 0.0001 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 4.49T 286.88M USD | IDR 1.75M 111.86 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 4.49T 286.88M USD | 8.35 | IDR 122.64 0.007 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹174.95 2.12 USD |
+1.74
|
₹23.71B 286.79M USD | ₹17.36K 209.97 USD | ₹169.05 2.05 USD | ₹175.50 2.12 USD | ₹23.71B 286.79M USD | 16.59 | ₹10.54 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹942.75 11.41 USD |
+1.05
|
₹23.70B 286.73M USD | ₹536.00 6.48 USD | ₹927.40 11.22 USD | ₹951.00 11.51 USD | ₹23.70B 286.73M USD | 22.59 | ₹41.72 0.5 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩45,650 34.46 USD |
-10.31
|
₩379B 286.44M USD | ₩143K 108.04 USD | ₩45,050 34.01 USD | ₩49,000 36.99 USD | ₩379B 286.44M USD | 0 | ₩0 0 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹941.75 11.39 USD |
+1.09
|
₹23.67B 286.42M USD | ₹15.75K 190.56 USD | ₹927.95 11.23 USD | ₹951.00 11.51 USD | ₹23.67B 286.42M USD | 22.57 | ₹41.72 0.5 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 370.00 0.02 USD |
+2.21
|
IDR 4.48T 286.36M USD | IDR 579.20K 37.01 USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 4.48T 286.36M USD | 0 | -IDR 19.66 -0.001 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
AMIYA Corporation
4258.T
JP
|
¥5,760 35.52 USD |
-3.84
|
¥46B 286.18M USD | ¥85K 522.89 USD | ¥5,750 35.46 USD | ¥5,970 36.81 USD | ¥46B 286.18M USD | 56.22 | ¥102 0.63 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,000 72.46 USD |
-0.83
|
₩379B 286.15M USD | ₩695 0.52 USD | ₩93,100 70.28 USD | ₩97,000 73.22 USD | ₩379B 286.15M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€38.40 44.33 USD |
0
|
€247.83M 286.08M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €247.83M 286.08M USD | 11.60 | €3.31 3.82 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.80 15.93 USD |
-4.17
|
€247.79M 286.03M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €247.79M 286.03M USD | 11.03 | €1.25 1.44 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
+1.69
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥753 4.64 USD |
+2.17
|
¥46B 285.88M USD | ¥36K 223.83 USD | ¥731 4.51 USD | ¥763 4.7 USD | ¥46B 285.88M USD | 10.54 | ¥71 0.44 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,010 6.8 USD |
-6.44
|
₩379B 285.84M USD | ₩176K 132.86 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩379B 285.84M USD | 0 | ₩0 0 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.16B 285.77M USD | THB 6.61M 186.1K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹485.95 5.88 USD |
+6.33
|
₹23.61B 285.68M USD | ₹10.20K 123.43 USD | ₹455.85 5.52 USD | ₹489.05 5.92 USD | ₹23.61B 285.68M USD | 38.50 | ₹12.62 0.15 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
+0.79
|
€247.41M 285.59M USD | €16.00 18.47 USD | €50.20 57.95 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,930 6.74 USD |
-10.88
|
₩378B 285.54M USD | ₩474K 358.04 USD | ₩8,800 6.64 USD | ₩9,520 7.19 USD | ₩378B 285.54M USD | 0 | ₩0 0 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 27.38 0.86 USD |
-2.49
|
TRY 9.09B 285.48M USD | TRY 45.82K 1.44K USD | TRY 27.04 0.85 USD | TRY 27.92 0.88 USD | TRY 9.09B 285.48M USD | 304.22 | TRY 0.09 0.002 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,005.20 12.16 USD |
-0.28
|
₹23.59B 285.43M USD | ₹207.78K 2.51K USD | ₹992.60 12.01 USD | ₹1,026.30 12.42 USD | ₹23.59B 285.43M USD | 71.44 | ₹14.07 0.17 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,673 10.32 USD |
-0.54
|
¥46B 285.41M USD | ¥16K 95.58 USD | ¥1,660 10.24 USD | ¥1,683 10.38 USD | ¥46B 285.41M USD | 10.77 | ¥155 0.96 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.13
|
₩378B 285.27M USD | ₩1K 1.07 USD | ₩3,900 2.94 USD | ₩3,935 2.97 USD | ₩378B 285.27M USD | 0 | ₩0 0 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,770 23.25 USD |
+1.62
|
¥46B 285.26M USD | ¥1K 7.4 USD | ¥3,710 22.88 USD | ¥3,770 23.25 USD | ¥46B 285.26M USD | 13.66 | ¥276 1.7 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.65 | €1.51 1.74 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥331 2.04 USD |
-0.6
|
¥46B 284.72M USD | ¥430K 2.65K USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥46B 284.72M USD | 0 | -¥1 -0.007 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.65 4.21 USD |
-1.35
|
€246.57M 284.63M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €246.57M 284.63M USD | 60.83 | €0.06 0.07 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,002.25 12.13 USD |
-0.6
|
₹23.52B 284.59M USD | ₹5.89K 71.3 USD | ₹995.00 12.04 USD | ₹1,020.20 12.34 USD | ₹23.52B 284.59M USD | 71.23 | ₹14.07 0.17 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹165.50 2 USD |
+3.76
|
₹23.52B 284.52M USD | ₹43.12K 521.73 USD | ₹157.90 1.91 USD | ₹166.50 2.01 USD | ₹23.52B 284.52M USD | 24.77 | ₹6.68 0.08 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
0
|
€246.46M 284.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.80 4.24 USD |
-0.3
|
₹23.51B 284.47M USD | ₹246.01K 2.98K USD | ₹345.45 4.18 USD | ₹365.70 4.42 USD | ₹23.51B 284.47M USD | 8.38 | ₹41.86 0.51 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$145.00 4.61 USD |
0
|
NT$8.95B 284.46M USD | NT$11.62K 369.13 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$8.95B 284.46M USD | 15.57 | NT$9.31 0.3 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹119.40 1.44 USD |
+1.02
|
₹23.50B 284.28M USD | ₹11.48K 138.9 USD | ₹117.85 1.43 USD | ₹122.10 1.48 USD | ₹23.50B 284.28M USD | 17.50 | ₹6.82 0.08 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 4.45T 284.18M USD | IDR 1.01M 64.34 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.45T 284.18M USD | 6.41 | IDR 147.22 0.009 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
-0.79
|
€246.08M 284.06M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €246.08M 284.06M USD | 15.94 | €1.58 1.82 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$50.00 2.96 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.82 5.56 USD |
-0.78
|
€245.84M 283.79M USD | €750.00 865.75 USD | €4.82 5.56 USD | €4.85 5.6 USD | €245.84M 283.79M USD | 26.76 | €0.18 0.21 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-1.56
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.13 1.44 USD |
+1.06
|
₹23.44B 283.64M USD | ₹211.24K 2.56K USD | ₹117.20 1.42 USD | ₹122.20 1.48 USD | ₹23.44B 283.64M USD | 17.26 | ₹6.90 0.08 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩375B 283.43M USD | ₩3K 2.4 USD | ₩20,850 15.74 USD | ₩21,100 15.93 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,872.00 37.84 USD |
-0.47
|
ZAC 530.21B 283.1M USD | ZAC 1.55M 826.25 USD | ZAC 70,872.00 37.84 USD | ZAC 72,320.00 38.61 USD | ZAC 530.21B 283.1M USD | 6.66 | ZAC 106.34 0.06 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.71 4.28 USD |
+2.2
|
€245.20M 283.04M USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.74 4.32 USD | €245.20M 283.04M USD | 0 | -€0.23 -0.2 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+0.99
|
€245.17M 283.01M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹242.18 2.93 USD |
+2.43
|
₹23.38B 282.91M USD | ₹453.71K 5.49K USD | ₹235.01 2.84 USD | ₹245.00 2.96 USD | ₹23.38B 282.91M USD | 31.65 | ₹7.65 0.09 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,280 7 USD |
-4.03
|
₩375B 282.89M USD | ₩16K 11.89 USD | ₩9,240 6.97 USD | ₩9,610 7.25 USD | ₩375B 282.89M USD | 0 | ₩0 0 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹242.15 2.93 USD |
+2.32
|
₹23.38B 282.88M USD | ₹33.60K 406.52 USD | ₹235.50 2.85 USD | ₹244.60 2.96 USD | ₹23.38B 282.88M USD | 31.65 | ₹7.65 0.09 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,850 2.91 USD |
-2.16
|
₩375B 282.87M USD | ₩32K 24.18 USD | ₩3,845 2.9 USD | ₩3,935 2.97 USD | ₩375B 282.87M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,550 29.85 USD |
-2.11
|
₩375B 282.86M USD | ₩943 0.71 USD | ₩39,500 29.82 USD | ₩40,400 30.5 USD | ₩375B 282.86M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
-7.88
|
HK$2.21B 282.7M USD | HK$24.00K 3.07K USD | HK$3.51 0.45 USD | HK$3.87 0.49 USD | HK$2.21B 282.7M USD | 13.16 | HK$0.28 0.04 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,300.00 0.15 USD |
+6.98
|
IDR 4.42T 282.68M USD | IDR 537.90K 34.37 USD | IDR 2,170.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 4.42T 282.68M USD | 42.90 | IDR 53.61 0.003 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,611 16.1 USD |
-0.42
|
¥46B 282.59M USD | ¥59K 361.95 USD | ¥2,570 15.85 USD | ¥2,675 16.49 USD | ¥46B 282.59M USD | 15.52 | ¥168 1.04 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,208 7.45 USD |
-1.55
|
¥46B 282.59M USD | ¥102K 632.03 USD | ¥1,196 7.37 USD | ¥1,212 7.47 USD | ¥46B 282.59M USD | 6.37 | ¥190 1.17 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.30 28.05 USD |
-2.02
|
€244.66M 282.42M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.66M 282.42M USD | 34.71 | €0.70 0.81 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,500 41.14 USD |
-4.39
|
₩374B 282.35M USD | ₩7K 5.54 USD | ₩51,600 38.95 USD | ₩55,100 41.59 USD | ₩374B 282.35M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,500 40.38 USD |
-2.73
|
₩374B 282.31M USD | ₩4K 2.65 USD | ₩53,300 40.23 USD | ₩54,300 40.99 USD | ₩374B 282.31M USD | 0 | ₩0 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,316.00 31.67 USD |
-1.79
|
ZAC 528.44B 282.16M USD | ZAC 2.64M 1.41K USD | ZAC 58,693.00 31.34 USD | ZAC 61,239.00 32.7 USD | ZAC 528.44B 282.16M USD | 7.18 | ZAC 82.60 0.04 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-0.75
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.08 | €0.60 0.69 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.45
|
NOK 2.94B 281.98M USD | NOK 748.00 71.75 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,605 9.9 USD |
+0.44
|
¥46B 281.79M USD | ¥6K 38.85 USD | ¥1,595 9.83 USD | ¥1,605 9.9 USD | ¥46B 281.79M USD | 29.09 | ¥55 0.34 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.51
|
NT$8.87B 281.77M USD | NT$7.00K 222.55 USD | NT$49.15 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,104 6.81 USD |
+1.01
|
¥46B 281.7M USD | ¥27K 168.34 USD | ¥1,089 6.71 USD | ¥1,104 6.81 USD | ¥46B 281.7M USD | 129.12 | ¥9 0.05 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.30 3.88 USD |
+0.11
|
₹23.28B 281.67M USD | ₹38.05K 460.32 USD | ₹319.00 3.86 USD | ₹323.00 3.91 USD | ₹23.28B 281.67M USD | 13.06 | ₹24.52 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.70 1.41 USD |
+1.92
|
₹23.28B 281.67M USD | ₹15.23K 184.25 USD | ₹114.55 1.39 USD | ₹117.25 1.42 USD | ₹23.28B 281.67M USD | 0 | -₹1.20 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
