결과 페이지 422 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,260 42.26 USD |
-1.88
|
¥68B 459.76M USD | ¥9K 63.45 USD | ¥6,260 42.26 USD | ¥6,420 43.34 USD | ¥68B 459.76M USD | 19.84 | ¥316 2.13 USD | ||
| Diversified Royalty BEVFF | $2.70 — |
+0.75
|
$459.74M — | $599.00 — | $2.69 — | $2.69 — | $459.74M — | 22.50 | $0.12 — | ||
| Bapcor Limited 0BS.F | €1.20 1.31 USD |
-4.76
|
€420.51M 459.68M USD | €1.10K 1.2K USD | €1.20 1.31 USD | €1.20 1.31 USD | €420.51M 459.68M USD | 24.00 | €0.05 0.05 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,141.60 13.81 USD |
+1.3
|
₹37.99B 459.63M USD | ₹41.08K 497.05 USD | ₹1,122.10 13.58 USD | ₹1,154.00 13.96 USD | ₹37.99B 459.63M USD | 22.67 | ₹50.34 0.61 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,972 20.06 USD |
+0.81
|
¥68B 459.56M USD | ¥43K 287.56 USD | ¥2,903 19.6 USD | ¥2,978 20.1 USD | ¥68B 459.56M USD | 9.91 | ¥300 2.02 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹133.25 1.61 USD |
-0.78
|
₹37.98B 459.45M USD | ₹11.31K 136.78 USD | ₹132.50 1.6 USD | ₹134.60 1.63 USD | ₹37.98B 459.45M USD | 0 | -₹0.33 -0.003 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.28 — |
-1.24
|
$459.43M — | $6.16K — | $22.27 — | $22.86 — | $459.43M — | 14.15 | $1.57 — | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
0
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | ||
| Rejlers AB (publ) 3RE.F | €18.28 19.98 USD |
-1.61
|
€419.90M 459.01M USD | €950.00 1.04K USD | €18.28 19.98 USD | €18.28 19.98 USD | €419.90M 459.01M USD | 21.01 | €0.87 0.95 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$458.81M — | $6.61K — | $1.04 — | $1.04 — | $458.81M — | 2.98 | $0.35 — | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹254.74 3.08 USD |
+1.46
|
₹37.92B 458.79M USD | ₹68.66K 830.68 USD | ₹246.65 2.98 USD | ₹257.00 3.11 USD | ₹37.92B 458.79M USD | 6.34 | ₹40.12 0.49 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.60 15.96 USD |
+0.69
|
€419.43M 458.5M USD | €474.00 518.15 USD | €14.60 15.96 USD | €14.60 15.96 USD | €419.43M 458.5M USD | 132.72 | €0.11 0.12 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,997 13.48 USD |
-0.4
|
¥68B 458.37M USD | ¥32K 217.36 USD | ¥1,992 13.45 USD | ¥2,006 13.54 USD | ¥68B 458.37M USD | 29.49 | ¥68 0.46 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,623 17.71 USD |
-0.3
|
¥68B 458.23M USD | ¥38K 256.51 USD | ¥2,616 17.66 USD | ¥2,644 17.85 USD | ¥68B 458.23M USD | 21.83 | ¥120 0.81 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.54 4.96 USD |
+2.71
|
€418.94M 457.96M USD | €196.00 214.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €418.94M 457.96M USD | 0 | -€0.20 -0.2 USD | ||
| Blackline Safety BLKLF | $5.14 — |
0
|
$457.84M — | $400.00 — | $5.09 — | $5.09 — | $457.84M — | 0 | -$0.06 — | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,138.50 13.77 USD |
+0.98
|
₹37.84B 457.83M USD | ₹2.92K 35.33 USD | ₹1,122.10 13.58 USD | ₹1,155.60 13.98 USD | ₹37.84B 457.83M USD | 22.57 | ₹50.44 0.61 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.50 15.18 USD |
+0.05
|
DKK 3.12B 457.72M USD | DKK 1.34K 196.62 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.12B 457.72M USD | 9.21 | DKK 11.23 1.65 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,670 5.03 USD |
+0.15
|
₩606B 457.66M USD | ₩465K 351.25 USD | ₩6,530 4.93 USD | ₩6,780 5.12 USD | ₩606B 457.66M USD | 0 | ₩0 0 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,630 17.75 USD |
-0.15
|
¥68B 457.6M USD | ¥39K 263.26 USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥68B 457.6M USD | 40.81 | ¥64 0.43 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.60 30.17 USD |
+2.99
|
€418.61M 457.6M USD | €70.00 76.52 USD | €27.60 30.17 USD | €27.60 30.17 USD | €418.61M 457.6M USD | 14.37 | €1.92 2.1 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
+0.97
|
€418.60M 457.58M USD | €5.33K 5.83K USD | €0.82 0.9 USD | €0.83 0.91 USD | €418.60M 457.58M USD | 0 | -€0.04 -0.04 USD | ||
| Fastned B.V. FSF.F | €21.15 23.12 USD |
+2.42
|
€418.56M 457.54M USD | €240.00 262.35 USD | €21.10 23.07 USD | €21.15 23.12 USD | €418.56M 457.54M USD | 0 | -€1.38 -1.5 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.50 44.94 USD |
-0.25
|
CHF 401.75M 457.11M USD | CHF 937.00 1.07K USD | CHF 39.10 44.49 USD | CHF 39.60 45.06 USD | CHF 401.75M 457.11M USD | 12.95 | CHF 3.05 3.47 USD | ||
| Care Property Invest NV 8OM.F | €10.72 11.72 USD |
-4.11
|
€418.09M 457.03M USD | €390.00 426.32 USD | €10.72 11.72 USD | €10.72 11.72 USD | €418.09M 457.03M USD | 10.20 | €1.05 1.15 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,430.00 0.09 USD |
-2.39
|
IDR 7.15T 456.9M USD | IDR 1.25M 79.86 USD | IDR 1,420.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 7.15T 456.9M USD | 0 | IDR 0.00 0 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 15,000.00 17.73 USD |
+1.35
|
ARS 386.48B 456.83M USD | ARS 109.00 0.13 USD | ARS 14,730.00 17.41 USD | ARS 15,080.00 17.83 USD | ARS 386.48B 456.83M USD | 0.39 | ARS 38.21K 45.17 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| JR Global REIT 348950.KS | ₩3,065 2.31 USD |
+0.66
|
₩605B 456.64M USD | ₩475K 358.28 USD | ₩3,040 2.29 USD | ₩3,065 2.31 USD | ₩605B 456.64M USD | 0 | ₩0 0 USD | ||
| Raksul Inc. 49R.F | €7.05 7.71 USD |
+2.17
|
€417.65M 456.55M USD | €134.00 146.48 USD | €7.05 7.71 USD | €7.05 7.71 USD | €417.65M 456.55M USD | 28.19 | €0.25 0.27 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
-1.77
|
€417.41M 456.28M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €417.41M 456.28M USD | 49.33 | €0.09 0.1 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0051 USD |
+4.44
|
€417.10M 455.95M USD | €76.68K 83.83K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €417.10M 455.95M USD | 0 | €0.00 0 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹558.90 6.76 USD |
+1.79
|
₹37.68B 455.88M USD | ₹4.59K 55.54 USD | ₹529.50 6.41 USD | ₹564.00 6.82 USD | ₹37.68B 455.88M USD | 13.38 | ₹41.75 0.51 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,120 3.11 USD |
+11.65
|
₩604B 455.81M USD | ₩106K 79.8 USD | ₩3,685 2.78 USD | ₩4,795 3.62 USD | ₩604B 455.81M USD | 0 | ₩0 0 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,160 34.83 USD |
-1.34
|
¥68B 455.77M USD | ¥31K 211.96 USD | ¥5,150 34.76 USD | ¥5,230 35.3 USD | ¥68B 455.77M USD | 11.46 | ¥450 3.04 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.60 3.04 USD |
+0.21
|
NT$14.34B 455.66M USD | NT$13.04K 414.35 USD | NT$95.20 3.03 USD | NT$95.80 3.04 USD | NT$14.34B 455.66M USD | 25.02 | NT$3.82 0.12 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
0
|
MX$7.69B 455.48M USD | MX$17.00 1.01 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.01 -0.2 USD | ||
| Addiko Bank AG ZYE1.F | €21.60 23.61 USD |
+0.93
|
€416.60M 455.4M USD | €200.00 218.63 USD | €21.60 23.61 USD | €21.60 23.61 USD | €416.60M 455.4M USD | 9.47 | €2.28 2.49 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| First Foundation Inc. 8F1.F | €4.78 5.23 USD |
+2.58
|
€416.16M 454.92M USD | €1.80K 1.97K USD | €4.78 5.23 USD | €4.78 5.23 USD | €416.16M 454.92M USD | 0 | -€1.63 -1.7 USD | ||
| Kmw Inc. 032500.KQ | ₩15,130 11.42 USD |
-3.32
|
₩602B 454.78M USD | ₩225K 170.01 USD | ₩14,880 11.23 USD | ₩15,730 11.87 USD | ₩602B 454.78M USD | 0 | ₩0 0 USD | ||
| DFS Furniture plc DF0.F | €1.80 1.97 USD |
+3.45
|
€415.95M 454.69M USD | €250.00 273.28 USD | €1.79 1.96 USD | €1.80 1.97 USD | €415.95M 454.69M USD | 15.00 | €0.12 0.13 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,857 12.54 USD |
-1.9
|
¥67B 454.45M USD | ¥80K 538.67 USD | ¥1,857 12.54 USD | ¥1,888 12.74 USD | ¥67B 454.45M USD | 7.66 | ¥242 1.64 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,000 19.63 USD |
-1.33
|
₩602B 454.3M USD | ₩55K 41.16 USD | ₩25,850 19.51 USD | ₩26,650 20.12 USD | ₩602B 454.3M USD | 0 | ₩0 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹254.25 3.08 USD |
+1.54
|
₹37.52B 453.96M USD | ₹3.36K 40.67 USD | ₹246.80 2.99 USD | ₹255.90 3.1 USD | ₹37.52B 453.96M USD | 6.33 | ₹40.12 0.49 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,688 11.39 USD |
+0.9
|
¥67B 453.31M USD | ¥129K 868.76 USD | ¥1,655 11.17 USD | ¥1,688 11.39 USD | ¥67B 453.31M USD | 13.60 | ¥124 0.84 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Cadiz Inc. 2ZC.F | €4.96 5.42 USD |
+4.2
|
€414.64M 453.25M USD | €413.00 451.46 USD | €4.96 5.42 USD | €4.96 5.42 USD | €414.64M 453.25M USD | 0 | -€0.42 -0.4 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.89 19.56 USD |
-0.61
|
€414.51M 453.12M USD | €21.00K 22.96K USD | €17.82 19.48 USD | €17.82 19.48 USD | €414.51M 453.12M USD | 4.08 | €4.38 4.79 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩461,500 348.36 USD |
-1.39
|
₩600B 452.86M USD | ₩6K 4.25 USD | ₩459,500 346.85 USD | ₩472,000 356.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,980 26.87 USD |
+0.13
|
¥67B 452.79M USD | ¥21K 143.78 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥67B 452.79M USD | 22.72 | ¥175 1.18 USD | ||
| Medley, Inc. 3YV.MU | €13.20 14.43 USD |
0
|
€414.19M 452.76M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €414.19M 452.76M USD | 55.00 | €0.24 0.26 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,535 30.61 USD |
0
|
¥67B 452.73M USD | ¥132K 889.01 USD | ¥4,485 30.28 USD | ¥4,615 31.15 USD | ¥67B 452.73M USD | 27.70 | ¥164 1.11 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €9.34 10.21 USD |
+23.95
|
€414.15M 452.72M USD | €200.00 218.63 USD | €7.76 8.48 USD | €9.34 10.21 USD | €414.15M 452.72M USD | 42.45 | €0.22 0.24 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.86 0.94 USD |
-1.42
|
€413.99M 452.55M USD | €2.30K 2.51K USD | €0.86 0.94 USD | €0.86 0.94 USD | €413.99M 452.55M USD | 0 | -€0.60 -0.6 USD | ||
| Nxera Pharma SOLTF | $5.00 — |
0
|
$452.47M — | $1.20K — | $5.54 — | $5.60 — | $452.47M — | 0 | -$0.23 — | ||
| Marathon Nextgen Realty Limited MARATHON.NS | ₹554.10 6.7 USD |
+1.64
|
₹37.36B 451.97M USD | ₹109.38K 1.32K USD | ₹528.50 6.39 USD | ₹565.75 6.84 USD | ₹37.36B 451.97M USD | 13.28 | ₹41.72 0.5 USD | ||
| The York Water Company YWA.SG | €28.40 31.05 USD |
+2.9
|
€413.27M 451.76M USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €413.27M 451.76M USD | 23.86 | €1.19 1.3 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$160.00 9.47 USD |
+26.98
|
MX$7.63B 451.68M USD | MX$3.54K 209.37 USD | MX$158.50 9.39 USD | MX$160.00 9.47 USD | MX$7.63B 451.68M USD | 0 | -MX$173.00 -10.2 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$451.48M — | $10.00K — | $1.28 — | $1.28 — | $451.48M — | 8.06 | $0.16 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| WPIL Limited WPIL.BO | ₹381.80 4.62 USD |
-3.49
|
₹37.29B 451.16M USD | ₹43.75K 529.29 USD | ₹380.00 4.6 USD | ₹403.00 4.88 USD | ₹37.29B 451.16M USD | 38.76 | ₹9.85 0.12 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩51,500 38.87 USD |
+0.39
|
₩597B 450.96M USD | ₩70K 53.12 USD | ₩50,100 37.82 USD | ₩51,600 38.95 USD | ₩597B 450.96M USD | 0 | ₩0 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.67 2.92 USD |
+3.89
|
€412.02M 450.39M USD | €1.50K 1.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €412.02M 450.39M USD | 0 | -€0.56 -0.6 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.68 3.68 USD |
-0.37
|
SEK 4.61B 450.39M USD | SEK 27.57K 2.69K USD | SEK 37.25 3.64 USD | SEK 38.33 3.74 USD | SEK 4.61B 450.39M USD | 0 | -SEK 46.84 -4.5 USD | ||
| VM Inc. 089970.KQ | ₩26,600 20.08 USD |
+1.33
|
₩597B 450.37M USD | ₩471K 355.63 USD | ₩25,600 19.32 USD | ₩27,550 20.8 USD | ₩597B 450.37M USD | 0 | ₩0 0 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹807.70 9.77 USD |
-1.5
|
₹37.22B 450.27M USD | ₹7.19K 86.95 USD | ₹803.55 9.72 USD | ₹825.35 9.99 USD | ₹37.22B 450.27M USD | 0 | -₹7.03 -0.08 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
-0.74
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
0
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹807.05 9.76 USD |
-1.48
|
₹37.19B 449.94M USD | ₹120.22K 1.45K USD | ₹801.50 9.7 USD | ₹824.90 9.98 USD | ₹37.19B 449.94M USD | 0 | -₹7.02 -0.08 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.10 20.88 USD |
0
|
€411.40M 449.71M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €411.40M 449.71M USD | 14.80 | €1.29 1.41 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.90 16.29 USD |
+2.05
|
€411.01M 449.29M USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.90 16.29 USD | €411.01M 449.29M USD | 13.18 | €1.13 1.24 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €80.00 87.45 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Borosil Limited BOROLTD.NS | ₹310.40 3.76 USD |
+1.67
|
₹37.12B 449.06M USD | ₹39.30K 475.4 USD | ₹303.05 3.67 USD | ₹313.50 3.79 USD | ₹37.12B 449.06M USD | 42.57 | ₹7.29 0.09 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+0.59
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.10 18.69 USD | €410.78M 449.04M USD | 15.54 | €1.10 1.2 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹3,035.55 36.73 USD |
+7.78
|
₹37.10B 448.86M USD | ₹18.98K 229.64 USD | ₹2,762.00 33.42 USD | ₹3,085.00 37.32 USD | ₹37.10B 448.86M USD | 66.22 | ₹45.84 0.55 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.90 7.57 USD |
-1.37
|
NOK 4.68B 448.75M USD | NOK 25.48K 2.44K USD | NOK 79.00 7.58 USD | NOK 80.00 7.67 USD | NOK 4.68B 448.75M USD | 14.50 | NOK 5.44 0.52 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
0
|
€410.42M 448.64M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
+1.75
|
€410.41M 448.63M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €410.41M 448.63M USD | 0 | €0.00 0 USD | ||
| Hancom Inc. 030520.KQ | ₩24,600 18.57 USD |
-0.81
|
₩594B 448.57M USD | ₩87K 65.36 USD | ₩24,500 18.49 USD | ₩24,900 18.8 USD | ₩594B 448.57M USD | 0 | ₩0 0 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥796 5.37 USD |
-1
|
¥66B 448.56M USD | ¥318K 2.14K USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥66B 448.56M USD | 15.33 | ¥52 0.35 USD | ||
| Aramis Group SAS 6T6.F | €4.86 5.31 USD |
+1.14
|
€410.19M 448.39M USD | €200.00 218.63 USD | €4.86 5.31 USD | €4.86 5.31 USD | €410.19M 448.39M USD | 20.25 | €0.24 0.26 USD | ||
| FRP Advisory Group plc 6S6.F | €1.54 1.68 USD |
-0.65
|
€410.15M 448.35M USD | €3.33K 3.64K USD | €1.54 1.68 USD | €1.54 1.68 USD | €410.15M 448.35M USD | 15.40 | €0.10 0.11 USD | ||
| Duni AB (publ) DUNI.ST | SEK 97.70 9.54 USD |
-0.71
|
SEK 4.59B 448.22M USD | SEK 8.54K 833.22 USD | SEK 97.60 9.53 USD | SEK 98.90 9.65 USD | SEK 4.59B 448.22M USD | 14.01 | SEK 6.97 0.68 USD | ||
| Bannerman Energy Ltd BH6.F | €1.91 2.09 USD |
+7.89
|
€409.73M 447.89M USD | €500.00 546.57 USD | €1.86 2.04 USD | €1.91 2.09 USD | €409.73M 447.89M USD | 0 | -€0.01 -0.01 USD | ||
| Borosil Limited BOROLTD.BO | ₹309.50 3.74 USD |
+1.48
|
₹37.01B 447.76M USD | ₹1.74K 21.01 USD | ₹302.80 3.66 USD | ₹313.00 3.79 USD | ₹37.01B 447.76M USD | 42.57 | ₹7.27 0.09 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||