결과 페이지 422 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foresight Solar Fund Limited 1F5.F | €0.73 0.79 USD |
0
|
€422.07M 461.38M USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.73 0.79 USD | €422.07M 461.38M USD | 3.20 | €0.23 0.25 USD | ||
| Myer Holdings Limited 30M.F | €0.24 0.26 USD |
-0.84
|
€421.90M 461.2M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €421.90M 461.2M USD | 0 | -€0.09 -0.09 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.50 17.12 USD |
0
|
NOK 4.80B 460.9M USD | NOK 13.55K 1.3K USD | NOK 172.00 16.5 USD | NOK 179.00 17.17 USD | NOK 4.80B 460.9M USD | 10.95 | NOK 16.30 1.56 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Varex Imaging Corporation VI4.F | €9.70 10.6 USD |
+0.52
|
€421.59M 460.86M USD | €60.00 65.59 USD | €9.70 10.6 USD | €9.70 10.6 USD | €421.59M 460.86M USD | 0 | -€1.46 -1.5 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.54 10.43 USD |
-0.42
|
€421.54M 460.8M USD | €0.00 0 USD | €9.54 10.43 USD | €9.54 10.43 USD | €421.54M 460.8M USD | 16.16 | €0.59 0.64 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,350 19.89 USD |
+0.57
|
₩610B 460.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩610B 460.42M USD | 0 | ₩0 0 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
0
|
IDR 7.20T 460.28M USD | IDR 23.64M 1.51K USD | IDR 416.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,005 13.53 USD |
+0.6
|
¥68B 460.21M USD | ¥70K 471.84 USD | ¥1,992 13.45 USD | ¥2,014 13.6 USD | ¥68B 460.21M USD | 29.67 | ¥68 0.46 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,041.50 60.99 USD |
-2.1
|
₹38.00B 459.73M USD | ₹784.00 9.49 USD | ₹5,028.00 60.83 USD | ₹5,133.50 62.11 USD | ₹38.00B 459.73M USD | 40.62 | ₹124.10 1.5 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,631 17.76 USD |
+0.42
|
¥68B 459.62M USD | ¥42K 285.54 USD | ¥2,613 17.64 USD | ¥2,643 17.84 USD | ¥68B 459.62M USD | 21.92 | ¥120 0.81 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 324.00 0.02 USD |
-2.41
|
IDR 7.19T 459.61M USD | IDR 1.76M 112.36 USD | IDR 308.00 0.02 USD | IDR 332.00 0.02 USD | IDR 7.19T 459.61M USD | 0 | -IDR 12.08 -0.0007 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩468,000 353.26 USD |
-0.11
|
₩608B 459.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 459.24M USD | 0 | ₩0 0 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.35 8.03 USD |
+5.76
|
€420.07M 459.19M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.35 8.03 USD | €420.07M 459.19M USD | 18.37 | €0.40 0.44 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
+3.25
|
€419.98M 459.09M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €419.98M 459.09M USD | 0 | -€0.60 -0.6 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $3.28 — |
0
|
$458.98M — | $20.00 — | $3.18 — | $3.18 — | $458.98M — | 9.93 | $0.33 — | ||
| Duni AB (publ) 2DU.F | €8.85 9.67 USD |
-0.78
|
€419.74M 458.83M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €419.74M 458.83M USD | 13.82 | €0.64 0.7 USD | ||
| Cellectis S.A. ZVAA.F | €4.04 4.42 USD |
-0.49
|
€419.60M 458.67M USD | €6.05K 6.61K USD | €4.04 4.42 USD | €4.04 4.42 USD | €419.60M 458.67M USD | 0 | -€0.28 -0.3 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,634 17.78 USD |
+0.15
|
¥68B 458.3M USD | ¥59K 399.62 USD | ¥2,620 17.69 USD | ¥2,647 17.87 USD | ¥68B 458.3M USD | 40.87 | ¥64 0.43 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.60 45.06 USD |
0
|
CHF 402.77M 458.26M USD | CHF 2.25K 2.56K USD | CHF 39.40 44.83 USD | CHF 39.60 45.06 USD | CHF 402.77M 458.26M USD | 12.98 | CHF 3.05 3.47 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,019.45 60.73 USD |
-2.61
|
₹37.83B 457.72M USD | ₹51.00 0.62 USD | ₹5,019.45 60.73 USD | ₹5,115.50 61.89 USD | ₹37.83B 457.72M USD | 40.41 | ₹124.21 1.5 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 103.45 15.17 USD |
+1.32
|
DKK 3.12B 457.5M USD | DKK 801.00 117.44 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 3.12B 457.5M USD | 9.21 | DKK 11.23 1.65 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,996 20.22 USD |
+2.5
|
¥68B 457.28M USD | ¥247K 1.67K USD | ¥2,880 19.44 USD | ¥2,998 20.24 USD | ¥68B 457.28M USD | 50.00 | ¥60 0.4 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹820.00 9.92 USD |
-2.72
|
₹37.78B 457.13M USD | ₹10.40K 125.76 USD | ₹815.75 9.87 USD | ₹846.00 10.24 USD | ₹37.78B 457.13M USD | 0 | -₹7.08 -0.08 USD | ||
| GAMSUNG Corporation Co., Ltd. 036620.KQ | ₩6,660 5.03 USD |
+1.52
|
₩605B 456.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.97M USD | 0 | ₩0 0 USD | ||
| Tae Kwang Corporation 023160.KQ | ₩23,400 17.66 USD |
+0.21
|
₩605B 456.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩605B 456.9M USD | 0 | ₩0 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Nichols plc NRV.SG | €11.40 12.46 USD |
+1.79
|
€417.81M 456.72M USD | €0.00 0 USD | €11.20 12.24 USD | €11.40 12.46 USD | €417.81M 456.72M USD | 21.11 | €0.54 0.59 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹819.20 9.91 USD |
-2.83
|
₹37.75B 456.71M USD | ₹201.48K 2.44K USD | ₹816.15 9.87 USD | ₹846.80 10.24 USD | ₹37.75B 456.71M USD | 0 | -₹7.08 -0.08 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Diversified Royalty BEVFF | $2.68 — |
+1.9
|
$456.33M — | $129.00 — | $2.68 — | $2.68 — | $456.33M — | 22.33 | $0.12 — | ||
| Synopex Inc. 025320.KQ | ₩6,890 5.2 USD |
+1.32
|
₩604B 456.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩604B 456.14M USD | 0 | ₩0 0 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,411.20 41.27 USD |
-5
|
₹37.69B 455.95M USD | ₹2.55K 30.81 USD | ₹3,411.20 41.27 USD | ₹3,549.85 42.95 USD | ₹37.69B 455.95M USD | 0 | -₹15.43 -0.1 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.00 19.68 USD |
+1.47
|
€417.06M 455.91M USD | €12.46K 13.62K USD | €17.82 19.48 USD | €17.82 19.48 USD | €417.06M 455.91M USD | 4.10 | €4.38 4.79 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,948 19.9 USD |
+0.31
|
¥68B 455.85M USD | ¥43K 292.29 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥68B 455.85M USD | 9.83 | ¥300 2.02 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,955 26.7 USD |
+1.15
|
¥68B 455.72M USD | ¥24K 161.33 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥68B 455.72M USD | 11.26 | ¥351 2.37 USD | ||
| Ocugen, Inc. OCGN.MX | MX$23.60 1.4 USD |
+7.27
|
MX$7.69B 455.48M USD | MX$17.00 1.01 USD | MX$23.60 1.4 USD | MX$23.60 1.4 USD | MX$7.69B 455.48M USD | 0 | -MX$4.02 -0.2 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
+3.57
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 80.00 7.67 USD |
+1.39
|
NOK 4.74B 455.01M USD | NOK 40.19K 3.86K USD | NOK 79.00 7.58 USD | NOK 80.40 7.71 USD | NOK 4.74B 455.01M USD | 14.59 | NOK 5.48 0.53 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.40 3.03 USD |
-0.21
|
NT$14.31B 454.7M USD | NT$15.38K 488.77 USD | NT$95.20 3.03 USD | NT$96.40 3.06 USD | NT$14.31B 454.7M USD | 24.97 | NT$3.82 0.12 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+1.96
|
€415.69M 454.4M USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,127.00 13.63 USD |
-0.46
|
₹37.51B 453.75M USD | ₹77.18K 933.79 USD | ₹1,109.00 13.42 USD | ₹1,150.60 13.92 USD | ₹37.51B 453.75M USD | 22.36 | ₹50.38 0.61 USD | ||
| JR Global REIT 348950.KS | ₩3,045 2.3 USD |
+0.66
|
₩601B 453.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩601B 453.66M USD | 0 | ₩0 0 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.90 15.41 USD |
+1.22
|
SEK 4.65B 453.55M USD | SEK 2.31K 225.88 USD | SEK 156.00 15.23 USD | SEK 156.00 15.23 USD | SEK 4.65B 453.55M USD | 40.38 | SEK 3.91 0.38 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,127.50 13.64 USD |
-0.56
|
₹37.48B 453.4M USD | ₹4.67K 56.46 USD | ₹1,110.50 13.44 USD | ₹1,148.35 13.89 USD | ₹37.48B 453.4M USD | 22.39 | ₹50.34 0.61 USD | ||
| Blackline Safety BLKLF | $5.09 — |
0
|
$453.39M — | $400.00 — | $5.09 — | $5.09 — | $453.39M — | 0 | -$0.06 — | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.3 USD |
0
|
€414.72M 453.35M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.27 0.3 USD | €414.72M 453.35M USD | 9.00 | €0.03 0.03 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Litgrid AB LGD1L.VS | €0.82 0.9 USD |
-0.72
|
€414.56M 453.17M USD | €251.00 274.38 USD | €0.82 0.9 USD | €0.83 0.91 USD | €414.56M 453.17M USD | 0 | -€0.04 -0.04 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥804 5.43 USD |
+1.77
|
¥67B 453.07M USD | ¥358K 2.41K USD | ¥790 5.33 USD | ¥807 5.45 USD | ¥67B 453.07M USD | 15.49 | ¥52 0.35 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Medley, Inc. 3YV.MU | €13.20 14.43 USD |
0
|
€414.19M 452.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.19M 452.76M USD | 55.00 | €0.24 0.26 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,535 30.61 USD |
+4.01
|
¥67B 452.73M USD | ¥146K 984.87 USD | ¥4,370 29.5 USD | ¥4,555 30.75 USD | ¥67B 452.73M USD | 27.66 | ¥164 1.11 USD | ||
| Nichols plc NRV.F | €11.30 12.35 USD |
+0.89
|
€414.15M 452.72M USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.30 12.35 USD | €414.15M 452.72M USD | 20.92 | €0.54 0.59 USD | ||
| Nxera Pharma SOLTF | $5.00 — |
-16.39
|
$452.47M — | $1.20K — | $5.54 — | $5.60 — | $452.47M — | 0 | -$0.23 — | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,500 40.38 USD |
-1.29
|
₩599B 452.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.3M USD | 0 | ₩0 0 USD | ||
| Hancom Inc. 030520.KQ | ₩24,800 18.72 USD |
+1.43
|
₩599B 452.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩599B 452.22M USD | 0 | ₩0 0 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,975 26.83 USD |
-0.13
|
¥67B 452.22M USD | ¥33K 222.76 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥67B 452.22M USD | 22.69 | ¥175 1.18 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹251.08 3.04 USD |
-4.56
|
₹37.38B 452.19M USD | ₹91.70K 1.11K USD | ₹250.00 3.02 USD | ₹262.00 3.17 USD | ₹37.38B 452.19M USD | 6.25 | ₹40.12 0.49 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.82 3.69 USD |
+1.02
|
SEK 4.63B 452.06M USD | SEK 9.38K 915.99 USD | SEK 37.49 3.66 USD | SEK 38.04 3.71 USD | SEK 4.63B 452.06M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹272.55 3.3 USD |
-0.51
|
₹37.34B 451.79M USD | ₹15.91K 192.44 USD | ₹269.00 3.25 USD | ₹275.75 3.34 USD | ₹37.34B 451.79M USD | 27.33 | ₹9.97 0.12 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| TKP Corporation 3479.T | ¥1,760 11.88 USD |
+0.28
|
¥67B 451.46M USD | ¥71K 481.29 USD | ¥1,749 11.81 USD | ¥1,780 12.02 USD | ¥67B 451.46M USD | 23.70 | ¥74 0.5 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Duni AB (publ) DUNI.ST | SEK 98.40 9.61 USD |
+0.92
|
SEK 4.62B 451.43M USD | SEK 11.44K 1.12K USD | SEK 97.70 9.54 USD | SEK 98.70 9.63 USD | SEK 4.62B 451.43M USD | 14.11 | SEK 6.97 0.68 USD | ||
| FRP Advisory Group plc 6S6.F | €1.55 1.69 USD |
+1.97
|
€412.82M 451.26M USD | €3.33K 3.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €412.82M 451.26M USD | 15.49 | €0.10 0.11 USD | ||
| Addiko Bank AG ZYE1.F | €21.40 23.39 USD |
+0.47
|
€412.74M 451.19M USD | €200.00 218.63 USD | €21.40 23.39 USD | €21.40 23.39 USD | €412.74M 451.19M USD | 9.38 | €2.28 2.49 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹408.30 4.94 USD |
-0.56
|
₹37.27B 450.85M USD | ₹4.48K 54.22 USD | ₹406.55 4.92 USD | ₹412.35 4.99 USD | ₹37.27B 450.85M USD | 18.79 | ₹21.72 0.26 USD | ||
| Avery Dennison Corporation AVY.BA | ARS 14,800.00 17.49 USD |
+0.68
|
ARS 381.32B 450.74M USD | ARS 79.00 0.09 USD | ARS 14,690.00 17.36 USD | ARS 14,810.00 17.51 USD | ARS 381.32B 450.74M USD | 0.38 | ARS 38.49K 45.5 USD | ||
| NHN KCP Corp. 060250.KQ | ₩15,830 11.95 USD |
-1.68
|
₩597B 450.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.67M USD | 0 | ₩0 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹407.85 4.93 USD |
-0.69
|
₹37.24B 450.6M USD | ₹127.35K 1.54K USD | ₹406.15 4.91 USD | ₹412.75 4.99 USD | ₹37.24B 450.6M USD | 18.76 | ₹21.73 0.26 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$450.32M — | $10.00K — | $1.28 — | $1.28 — | $450.32M — | 8.06 | $0.16 — | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.45 9.24 USD |
0
|
€411.94M 450.3M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €411.94M 450.3M USD | 4.49 | €1.88 2.06 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,740.00 0.18 USD |
+1.86
|
IDR 7.04T 449.98M USD | IDR 759.60K 48.54 USD | IDR 2,660.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 7.04T 449.98M USD | 0 | -IDR 2.74 -0.0001 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
+5.53
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
0
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| Samse SA SAMS.PA | €121.50 132.82 USD |
+2.1
|
€411.52M 449.85M USD | €108.00 118.06 USD | €119.00 130.08 USD | €122.00 133.36 USD | €411.52M 449.85M USD | 22.13 | €5.49 6 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Daiho Corporation 1822.T | ¥755 5.1 USD |
-0.13
|
¥67B 449.79M USD | ¥103K 694.6 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥67B 449.79M USD | 20.54 | ¥37 0.25 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.10 20.88 USD |
+1.6
|
€411.40M 449.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €411.40M 449.71M USD | 14.80 | €1.29 1.41 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.56 1.71 USD |
-1.88
|
€411.32M 449.63M USD | €25.08K 27.42K USD | €1.56 1.71 USD | €1.56 1.71 USD | €411.32M 449.63M USD | 19.55 | €0.08 0.09 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,401 16.21 USD |
+0.21
|
¥67B 449.37M USD | ¥66K 442.82 USD | ¥2,381 16.07 USD | ¥2,407 16.25 USD | ¥67B 449.37M USD | 8.71 | ¥276 1.86 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.57 1.71 USD |
+1.55
|
€411.06M 449.34M USD | €988.00 1.08K USD | €1.57 1.71 USD | €1.57 1.71 USD | €411.06M 449.34M USD | 0 | -€0.33 -0.3 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,673 11.29 USD |
+1.33
|
¥67B 449.28M USD | ¥75K 504.25 USD | ¥1,651 11.14 USD | ¥1,677 11.32 USD | ¥67B 449.28M USD | 13.49 | ¥124 0.84 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩51,300 38.72 USD |
-4.29
|
₩595B 449.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩595B 449.2M USD | 0 | ₩0 0 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €122.00 133.36 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
0
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
+1.41
|
€410.42M 448.64M USD | €197.00 215.35 USD | €14.30 15.63 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
-0.94
|
€410.38M 448.6M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.60 11.59 USD | €410.38M 448.6M USD | 8.20 | €1.28 1.4 USD | ||
| Domo, Inc. 1ON.F | €9.94 10.87 USD |
+4.56
|
€410.00M 448.19M USD | €139.00 151.95 USD | €9.94 10.87 USD | €9.94 10.87 USD | €410.00M 448.19M USD | 0 | -€1.68 -1.8 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹310.60 3.76 USD |
-3.51
|
₹37.04B 448.15M USD | ₹19.07K 230.65 USD | ₹309.80 3.75 USD | ₹321.95 3.9 USD | ₹37.04B 448.15M USD | 28.81 | ₹10.78 0.13 USD | ||
| Frasers Property (Thailand) Public Company Limited 6TI.SG | €0.14 0.15 USD |
-4.14
|
€409.94M 448.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.94M 448.12M USD | 6.95 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||