Ergebnisseite 422 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
-0.46
|
€249.97M 288.55M USD | €11.60K 13.39K USD | €0.43 0.5 USD | €0.43 0.5 USD | €249.97M 288.55M USD | 8.59 | €0.05 0.06 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩9,070 6.85 USD |
-5.82
|
₩381B 287.75M USD | ₩481K 363.17 USD | ₩8,820 6.66 USD | ₩9,450 7.13 USD | ₩381B 287.75M USD | 0 | ₩0 0 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,900 763.98 USD |
+0.9
|
¥47B 287.61M USD | ¥2K 9.54 USD | ¥121,500 749.19 USD | ¥124,000 764.6 USD | ¥47B 287.61M USD | 15.88 | ¥8K 48.11 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 100.00 0.01 USD | IDR 4,900.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 4.50T 287.6M USD | 10.62 | IDR 461.00 0.03 USD | ||
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,800 23.43 USD |
+2.43
|
¥47B 287.53M USD | ¥7K 43.78 USD | ¥3,710 22.88 USD | ¥3,800 23.43 USD | ¥47B 287.53M USD | 13.77 | ¥276 1.7 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.48M — | $100.00 — | $1.45 — | $1.45 — | $287.48M — | 2.13 | $0.22 — | ||
|
Hancom Inc.
030520.KQ
KR
|
₩16,020 12.09 USD |
-5.32
|
₩381B 287.35M USD | ₩137K 103.39 USD | ₩15,810 11.93 USD | ₩16,590 12.52 USD | ₩381B 287.35M USD | 0 | ₩0 0 USD | ||
California First Leasing
CFNB
US
|
$1,600.00 — |
+3.23
|
$287.31M — | $9.00 — | $1,600.00 — | $1,600.00 — | $287.31M — | 1.58 | $1.01K — | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,120 9.9 USD |
-2.81
|
₩380B 287.11M USD | ₩745 0.56 USD | ₩13,100 9.89 USD | ₩13,740 10.37 USD | ₩380B 287.11M USD | 0 | ₩0 0 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.49T 287.09M USD | IDR 1.90K 0.12 USD | IDR 2,930.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 4.49T 287.09M USD | 1851.85 | IDR 1.62 0.0001 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.20 15.24 USD |
-1.49
|
€248.66M 287.04M USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.20 15.24 USD | €248.66M 287.04M USD | 9.77 | €1.35 1.56 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹151.30 1.83 USD |
-1.08
|
₹23.72B 286.99M USD | ₹2.60K 31.43 USD | ₹151.10 1.83 USD | ₹155.45 1.88 USD | ₹23.72B 286.99M USD | 146.89 | ₹1.03 0.01 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 55.10 5.38 USD |
-1.25
|
SEK 2.94B 286.8M USD | SEK 49.59K 4.84K USD | SEK 54.60 5.33 USD | SEK 55.90 5.46 USD | SEK 2.94B 286.8M USD | 13.74 | SEK 4.01 0.39 USD | ||
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹151.18 1.83 USD |
-1.22
|
₹23.70B 286.76M USD | ₹77.99K 943.6 USD | ₹150.10 1.82 USD | ₹155.85 1.89 USD | ₹23.70B 286.76M USD | 146.77 | ₹1.03 0.01 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,901 17.89 USD |
-5.81
|
¥46B 286.69M USD | ¥70K 434.1 USD | ¥2,901 17.89 USD | ¥3,070 18.93 USD | ¥46B 286.69M USD | 14.33 | ¥202 1.25 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,900 2.94 USD |
-0.89
|
₩380B 286.54M USD | ₩108K 81.27 USD | ₩3,815 2.88 USD | ₩3,935 2.97 USD | ₩380B 286.54M USD | 0 | ₩0 0 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.83 2.11 USD |
-3.68
|
€247.98M 286.25M USD | €1.44K 1.66K USD | €1.90 2.19 USD | €1.90 2.19 USD | €247.98M 286.25M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
-2.05
|
€247.81M 286.05M USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.84 6.74 USD | €247.81M 286.05M USD | 5.39 | €1.06 1.22 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
0
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,400 21.44 USD |
-5.65
|
₩379B 285.86M USD | ₩203K 153 USD | ₩24,000 18.12 USD | ₩28,900 21.81 USD | ₩379B 285.86M USD | 0 | ₩0 0 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.40 15.47 USD |
-1.47
|
€247.59M 285.8M USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €247.59M 285.8M USD | 0 | -€1.08 -1.2 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩378B 285.63M USD | ₩27K 20.36 USD | ₩3,890 2.94 USD | ₩3,960 2.99 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 4.47T 285.48M USD | IDR 2.08M 133.17 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,740 11.88 USD |
-9.02
|
₩378B 285.36M USD | ₩222K 167.41 USD | ₩15,530 11.72 USD | ₩16,850 12.72 USD | ₩378B 285.36M USD | 0 | ₩0 0 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.44 1.66 USD |
-2.7
|
€246.95M 285.07M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €246.95M 285.07M USD | 0 | -€1.46 -1.6 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 27.34 0.86 USD |
-0.15
|
TRY 9.08B 285.06M USD | TRY 21.72K 681.95 USD | TRY 26.90 0.84 USD | TRY 27.38 0.86 USD | TRY 9.08B 285.06M USD | 303.77 | TRY 0.09 0.002 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
-3.31
|
₩378B 285.03M USD | ₩72K 54.25 USD | ₩9,160 6.91 USD | ₩9,610 7.25 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.63 0.3 USD |
-0.93
|
₹23.52B 284.59M USD | ₹116.21K 1.41K USD | ₹24.53 0.3 USD | ₹25.11 0.3 USD | ₹23.52B 284.59M USD | 8.46 | ₹2.91 0.04 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
0
|
€246.46M 284.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
+1.45
|
€246.40M 284.43M USD | €206.00 237.79 USD | €13.50 15.58 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩377B 284.42M USD | ₩13K 9.72 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩377B 284.42M USD | 0 | ₩0 0 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,885 11.62 USD |
+0.86
|
¥46B 284.41M USD | ¥58K 354.55 USD | ¥1,850 11.41 USD | ¥1,888 11.64 USD | ¥46B 284.41M USD | 19.30 | ¥98 0.6 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,667 10.28 USD |
-0.89
|
¥46B 284.39M USD | ¥60K 372.43 USD | ¥1,660 10.24 USD | ¥1,683 10.38 USD | ¥46B 284.39M USD | 10.73 | ¥155 0.96 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.70 10.04 USD |
-5.43
|
€246.14M 284.13M USD | €115.00 132.75 USD | €9.20 10.62 USD | €9.20 10.62 USD | €246.14M 284.13M USD | 0 | -€0.08 -0.09 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
-1.51
|
€246.08M 284.06M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €246.08M 284.06M USD | 10.55 | €1.36 1.57 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.73 2 USD |
+1.76
|
€246.01M 283.97M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €246.01M 283.97M USD | 0 | -€0.35 -0.4 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥330 2.03 USD |
-0.9
|
¥46B 283.86M USD | ¥1M 6.69K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥46B 283.86M USD | 0 | -¥1 -0.007 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.00 4.78 USD |
+2.08
|
SEK 2.91B 283.68M USD | SEK 11.60K 1.13K USD | SEK 47.75 4.66 USD | SEK 49.60 4.84 USD | SEK 2.91B 283.68M USD | 17.75 | SEK 2.76 0.27 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
-0.57
|
€245.68M 283.59M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €245.68M 283.59M USD | 11.66 | €1.50 1.73 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.81 5.56 USD |
-0.08
|
€245.64M 283.55M USD | €750.00 865.75 USD | €4.71 5.43 USD | €4.81 5.56 USD | €245.64M 283.55M USD | 28.31 | €0.17 0.2 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩375B 283.43M USD | ₩22K 16.89 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,937.00 37.88 USD |
+0.09
|
ZAC 530.70B 283.36M USD | ZAC 356.00K 190.08 USD | ZAC 70,086.00 37.42 USD | ZAC 71,084.00 37.95 USD | ZAC 530.70B 283.36M USD | 6.70 | ZAC 105.84 0.06 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 5.89M 165.67K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥745 4.59 USD |
+1.09
|
¥46B 282.84M USD | ¥90K 554.95 USD | ¥731 4.51 USD | ¥763 4.7 USD | ¥46B 282.84M USD | 10.43 | ¥71 0.44 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,658.80 20.07 USD |
-2.54
|
₹23.37B 282.71M USD | ₹38.55K 466.42 USD | ₹1,652.40 19.99 USD | ₹1,713.00 20.72 USD | ₹23.37B 282.71M USD | 13.47 | ₹123.10 1.49 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
0
|
HK$2.21B 282.7M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.21B 282.7M USD | 12.28 | HK$0.30 0.04 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹929.45 11.24 USD |
-1.41
|
₹23.37B 282.68M USD | ₹1.57K 19.01 USD | ₹924.35 11.18 USD | ₹940.55 11.38 USD | ₹23.37B 282.68M USD | 22.27 | ₹41.72 0.5 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹929.00 11.24 USD |
-1.35
|
₹23.35B 282.54M USD | ₹16.17K 195.68 USD | ₹923.00 11.17 USD | ₹943.20 11.41 USD | ₹23.35B 282.54M USD | 22.26 | ₹41.72 0.5 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
-3.26
|
€244.72M 282.49M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €244.72M 282.49M USD | 0 | -€0.63 -0.7 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.05 5.83 USD |
-3.81
|
€244.49M 282.22M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €244.49M 282.22M USD | 24.04 | €0.21 0.24 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€50.20 57.95 USD |
+0.8
|
€244.49M 282.22M USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €244.49M 282.22M USD | 16.78 | €2.99 3.45 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,602 9.88 USD |
-1.11
|
¥46B 282.16M USD | ¥79K 486.51 USD | ¥1,583 9.76 USD | ¥1,620 9.99 USD | ¥46B 282.16M USD | 18.25 | ¥88 0.54 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹521.65 6.31 USD |
-3.5
|
₹23.32B 282.11M USD | ₹103.38K 1.25K USD | ₹519.05 6.28 USD | ₹542.75 6.57 USD | ₹23.32B 282.11M USD | 29.53 | ₹17.66 0.21 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.32 2.24 USD |
+1.26
|
NOK 2.94B 282.08M USD | NOK 275.00 26.38 USD | NOK 23.32 2.24 USD | NOK 23.36 2.24 USD | NOK 2.94B 282.08M USD | 0 | -NOK 3.10 -0.2 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
0
|
NOK 2.94B 281.98M USD | NOK 415.00 39.81 USD | NOK 57.20 5.49 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹521.35 6.31 USD |
-3.44
|
₹23.30B 281.94M USD | ₹5.87K 71.07 USD | ₹519.00 6.28 USD | ₹545.15 6.6 USD | ₹23.30B 281.94M USD | 29.52 | ₹17.66 0.21 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.45 0.52 USD |
+1.36
|
€244.13M 281.81M USD | €3.80K 4.39K USD | €0.43 0.49 USD | €0.45 0.52 USD | €244.13M 281.81M USD | 0 | -€0.24 -0.2 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 364.00 0.02 USD |
-1.62
|
IDR 4.41T 281.71M USD | IDR 832.10K 53.17 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.41T 281.71M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,670 34.96 USD |
-5.34
|
¥46B 281.71M USD | ¥194K 1.2K USD | ¥5,640 34.78 USD | ¥5,970 36.81 USD | ¥46B 281.71M USD | 55.34 | ¥102 0.63 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,204 7.42 USD |
-1.87
|
¥46B 281.65M USD | ¥258K 1.59K USD | ¥1,196 7.37 USD | ¥1,220 7.52 USD | ¥46B 281.65M USD | 6.24 | ¥193 1.19 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,700 23.93 USD |
-3.94
|
₩373B 281.59M USD | ₩31K 23.08 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.75 2.08 USD |
-1.83
|
₹23.27B 281.55M USD | ₹7.57K 91.6 USD | ₹171.25 2.07 USD | ₹174.70 2.11 USD | ₹23.27B 281.55M USD | 16.29 | ₹10.54 0.13 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.02K 1.18K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,603 9.88 USD |
+0.31
|
¥46B 281.44M USD | ¥32K 196.08 USD | ¥1,595 9.83 USD | ¥1,606 9.9 USD | ¥46B 281.44M USD | 28.93 | ¥55 0.34 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,622 16.17 USD |
+1.51
|
¥46B 281.43M USD | ¥113K 696.77 USD | ¥2,565 15.82 USD | ¥2,623 16.17 USD | ¥46B 281.43M USD | 11.46 | ¥229 1.41 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
-0.41
|
€243.65M 281.26M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €243.65M 281.26M USD | 35.07 | €0.69 0.8 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
-4.35
|
€243.56M 281.15M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €243.56M 281.15M USD | 6.34 | €4.16 4.8 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,395 8.6 USD |
-1.06
|
¥46B 281.12M USD | ¥79K 484.66 USD | ¥1,389 8.56 USD | ¥1,400 8.63 USD | ¥46B 281.12M USD | 11.27 | ¥124 0.76 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹528.75 6.4 USD |
-2.68
|
₹23.22B 280.95M USD | ₹92.64K 1.12K USD | ₹521.20 6.31 USD | ₹548.70 6.64 USD | ₹23.22B 280.95M USD | 0 | -₹3.26 -0.03 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,529 15.59 USD |
+1.44
|
¥46B 280.64M USD | ¥27K 168.95 USD | ¥2,477 15.27 USD | ¥2,546 15.7 USD | ¥46B 280.64M USD | 17.63 | ¥143 0.88 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
-3.38
|
$280.47M — | $1.00K — | $0.04 — | $0.04 — | $280.47M — | 3.86 | $0.01 — | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.20 1.41 USD |
-0.43
|
₹23.18B 280.46M USD | ₹10.42K 126.1 USD | ₹115.40 1.4 USD | ₹116.60 1.41 USD | ₹23.18B 280.46M USD | 0 | -₹1.20 -0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$401.46M 280.44M USD | A$34.43K 24.05K USD | A$2.87 2 USD | A$2.92 2.04 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
+0.85
|
€242.82M 280.29M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹318.70 3.86 USD |
-0.5
|
₹23.17B 280.26M USD | ₹47.14K 570.35 USD | ₹317.75 3.84 USD | ₹322.75 3.9 USD | ₹23.17B 280.26M USD | 12.99 | ₹24.52 0.3 USD | ||
Tristel plc
R1V.F
DE
|
€5.05 5.83 USD |
-0.98
|
€242.77M 280.24M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.77M 280.24M USD | 26.57 | €0.19 0.22 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹318.65 3.86 USD |
-0.41
|
₹23.16B 280.22M USD | ₹1.34K 16.16 USD | ₹316.75 3.83 USD | ₹322.05 3.9 USD | ₹23.16B 280.22M USD | 50.49 | ₹6.31 0.08 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
-0.75
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.48M 279.91M USD | 10.99 | €0.60 0.69 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 9.95B 279.9M USD | THB 2.31M 64.86K USD | THB 4.98 0.14 USD | THB 5.20 0.15 USD | THB 9.95B 279.9M USD | 23.18 | THB 0.22 0.006 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-0.8
|
CA$376.94M 279.71M USD | CA$3.10K 2.3K USD | CA$12.40 9.2 USD | CA$12.42 9.22 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.51 1.36 USD |
+0.43
|
₹23.12B 279.67M USD | ₹235.86K 2.85K USD | ₹111.57 1.35 USD | ₹113.98 1.38 USD | ₹23.12B 279.67M USD | 11.03 | ₹10.20 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
