Ergebnisseite 422 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-1.18
|
€249.39M 287.87M USD | €183.00 211.24 USD | €6.52 7.53 USD | €6.72 7.76 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹9,268.50 112.13 USD |
-0.3
|
₹23.78B 287.73M USD | ₹4.00 0.05 USD | ₹9,268.50 112.13 USD | ₹9,276.00 112.22 USD | ₹23.78B 287.73M USD | 66.15 | ₹140.11 1.7 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,688.00 20.42 USD |
-0.82
|
₹23.78B 287.69M USD | ₹8.72K 105.46 USD | ₹1,671.10 20.22 USD | ₹1,713.00 20.72 USD | ₹23.78B 287.69M USD | 13.71 | ₹123.10 1.49 USD | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,900.00 0.31 USD |
0
|
IDR 4.50T 287.6M USD | IDR 100.00 0.01 USD | IDR 4,900.00 0.31 USD | IDR 4,900.00 0.31 USD | IDR 4.50T 287.6M USD | 10.78 | IDR 454.51 0.03 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 200.00 149.89 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
California First Leasing
CFNB
US
|
$1,600.00 — |
+6.67
|
$287.31M — | $9.00 — | $1,600.00 — | $1,600.00 — | $287.31M — | 1.63 | $980.89 — | ||
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,480 7.91 USD |
-5.67
|
₩381B 287.26M USD | ₩18K 13.44 USD | ₩10,460 7.9 USD | ₩10,860 8.2 USD | ₩381B 287.26M USD | 0 | ₩0 0 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.80 9 USD |
-0.64
|
€248.81M 287.21M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €248.81M 287.21M USD | 8.66 | €0.90 1.04 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,700 762.75 USD |
+0.73
|
¥47B 287.14M USD | ¥835 5.15 USD | ¥121,500 749.19 USD | ¥124,000 764.6 USD | ¥47B 287.14M USD | 15.85 | ¥8K 48.11 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹530.85 6.42 USD |
-1.79
|
₹23.73B 287.08M USD | ₹13.24K 160.19 USD | ₹528.30 6.39 USD | ₹542.75 6.57 USD | ₹23.73B 287.08M USD | 30.05 | ₹17.66 0.21 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹530.75 6.42 USD |
-1.7
|
₹23.72B 287.03M USD | ₹1.24K 15.03 USD | ₹529.65 6.41 USD | ₹545.15 6.6 USD | ₹23.72B 287.03M USD | 30.05 | ₹17.66 0.21 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩15,800 11.93 USD |
-8.67
|
₩379B 286.45M USD | ₩102K 77.14 USD | ₩15,710 11.86 USD | ₩16,850 12.72 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩33,150 25.02 USD |
-3.21
|
₩379B 286.38M USD | ₩74K 55.87 USD | ₩32,750 24.72 USD | ₩34,150 25.78 USD | ₩379B 286.38M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩15,960 12.05 USD |
-5.68
|
₩379B 286.28M USD | ₩77K 58.33 USD | ₩15,870 11.98 USD | ₩16,590 12.52 USD | ₩379B 286.28M USD | 0 | ₩0 0 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹427.00 5.17 USD |
-1.45
|
₹23.65B 286.17M USD | ₹12.47K 150.9 USD | ₹426.45 5.16 USD | ₹436.00 5.27 USD | ₹23.65B 286.17M USD | 15.95 | ₹26.77 0.32 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹538.55 6.52 USD |
-0.87
|
₹23.65B 286.16M USD | ₹9.94K 120.22 USD | ₹535.50 6.48 USD | ₹548.70 6.64 USD | ₹23.65B 286.16M USD | 0 | -₹3.26 -0.03 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩96,000 72.46 USD |
-0.83
|
₩379B 286.15M USD | ₩951 0.72 USD | ₩93,100 70.28 USD | ₩97,000 73.22 USD | ₩379B 286.15M USD | 0 | ₩0 0 USD | ||
First United Corporation
FU3.F
DE
|
€38.40 44.33 USD |
0
|
€247.83M 286.08M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €247.83M 286.08M USD | 11.60 | €3.31 3.82 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.80 15.93 USD |
-4.17
|
€247.79M 286.03M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €247.79M 286.03M USD | 11.03 | €1.25 1.44 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
+1.69
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 10.16B 285.77M USD | THB 2.31M 64.87K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,775 23.28 USD |
+1.75
|
¥46B 285.64M USD | ¥3K 17.27 USD | ¥3,710 22.88 USD | ¥3,775 23.28 USD | ¥46B 285.64M USD | 13.68 | ¥276 1.7 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
+0.79
|
€247.41M 285.59M USD | €16.00 18.47 USD | €50.20 57.95 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹119.95 1.45 USD |
+0.46
|
₹23.61B 285.59M USD | ₹1.28K 15.52 USD | ₹117.80 1.43 USD | ₹120.75 1.46 USD | ₹23.61B 285.59M USD | 17.74 | ₹6.76 0.08 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 27.38 0.86 USD |
-2.49
|
TRY 9.09B 285.48M USD | TRY 45.82K 1.44K USD | TRY 27.04 0.85 USD | TRY 27.92 0.88 USD | TRY 9.09B 285.48M USD | 304.22 | TRY 0.09 0.002 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 4.47T 285.48M USD | IDR 1.12M 71.74 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹575.05 6.96 USD |
-3.99
|
₹23.58B 285.33M USD | ₹1.00 0.01 USD | ₹575.05 6.96 USD | ₹575.05 6.96 USD | ₹23.58B 285.33M USD | 22.17 | ₹25.93 0.31 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.65 | €1.51 1.74 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,740 35.39 USD |
-4.17
|
¥46B 285.19M USD | ¥134K 828.73 USD | ¥5,640 34.78 USD | ¥5,970 36.81 USD | ¥46B 285.19M USD | 56.02 | ¥102 0.63 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 4.46T 285.18M USD | IDR 400.00 0.03 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 4.46T 285.18M USD | 1655.55 | IDR 1.80 0.0001 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.75 1.45 USD |
+0.52
|
₹23.57B 285.11M USD | ₹44.63K 539.97 USD | ₹117.49 1.42 USD | ₹121.09 1.46 USD | ₹23.57B 285.11M USD | 17.55 | ₹6.82 0.08 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.67 0.3 USD |
-0.76
|
₹23.56B 285.05M USD | ₹13.13K 158.79 USD | ₹24.66 0.3 USD | ₹25.11 0.3 USD | ₹23.56B 285.05M USD | 8.36 | ₹2.95 0.04 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.65 4.21 USD |
-1.35
|
€246.57M 284.63M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €246.57M 284.63M USD | 60.83 | €0.06 0.07 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,668 10.29 USD |
-0.83
|
¥46B 284.56M USD | ¥35K 213.97 USD | ¥1,660 10.24 USD | ¥1,683 10.38 USD | ¥46B 284.56M USD | 10.74 | ¥155 0.96 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
0
|
€246.46M 284.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹173.50 2.1 USD |
-0.83
|
₹23.51B 284.41M USD | ₹1.79K 21.69 USD | ₹173.50 2.1 USD | ₹174.70 2.11 USD | ₹23.51B 284.41M USD | 16.46 | ₹10.54 0.13 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Aurum PropTech Limited
AURUM.BO
IN
|
₹243.35 2.94 USD |
+0.5
|
₹23.50B 284.28M USD | ₹55.00 0.67 USD | ₹243.35 2.94 USD | ₹243.35 2.94 USD | ₹23.50B 284.28M USD | 31.81 | ₹7.65 0.09 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,001.00 12.11 USD |
-0.12
|
₹23.49B 284.24M USD | ₹5.89K 71.3 USD | ₹995.00 12.04 USD | ₹1,020.20 12.34 USD | ₹23.49B 284.24M USD | 71.14 | ₹14.07 0.17 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,865 11.5 USD |
-0.21
|
¥46B 284.2M USD | ¥24K 149.84 USD | ¥1,850 11.41 USD | ¥1,888 11.64 USD | ¥46B 284.2M USD | 19.40 | ¥96 0.59 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
-0.79
|
€246.08M 284.06M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €246.08M 284.06M USD | 15.94 | €1.58 1.82 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,214 7.49 USD |
-1.06
|
¥46B 283.99M USD | ¥162K 1K USD | ¥1,196 7.37 USD | ¥1,214 7.49 USD | ¥46B 283.99M USD | 6.29 | ¥193 1.19 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩376B 283.94M USD | ₩2K 1.23 USD | ₩39,400 29.74 USD | ₩40,400 30.5 USD | ₩376B 283.94M USD | 0 | ₩0 0 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$50.00 2.96 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.00 4.23 USD |
-0.23
|
₹23.46B 283.82M USD | ₹535.00 6.47 USD | ₹350.00 4.23 USD | ₹350.00 4.23 USD | ₹23.46B 283.82M USD | 8.36 | ₹41.86 0.51 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.82 5.56 USD |
-0.78
|
€245.84M 283.79M USD | €750.00 865.75 USD | €4.82 5.56 USD | €4.85 5.6 USD | €245.84M 283.79M USD | 26.76 | €0.18 0.21 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹932.95 11.29 USD |
-0.93
|
₹23.45B 283.75M USD | ₹2.24K 27.05 USD | ₹930.00 11.25 USD | ₹943.20 11.41 USD | ₹23.45B 283.75M USD | 22.36 | ₹41.72 0.5 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-1.56
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,300 7.02 USD |
-3.83
|
₩376B 283.5M USD | ₩41K 31.21 USD | ₩9,240 6.97 USD | ₩9,610 7.25 USD | ₩376B 283.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
-0.76
|
₩376B 283.45M USD | ₩25K 18.85 USD | ₩3,890 2.94 USD | ₩3,960 2.99 USD | ₩376B 283.45M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,500 20 USD |
-5.37
|
₩375B 283.4M USD | ₩38K 29.02 USD | ₩26,000 19.63 USD | ₩27,100 20.46 USD | ₩375B 283.4M USD | 0 | ₩0 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,872.00 37.84 USD |
-0.47
|
ZAC 530.21B 283.1M USD | ZAC 1.55M 826.25 USD | ZAC 70,872.00 37.84 USD | ZAC 72,320.00 38.61 USD | ZAC 530.21B 283.1M USD | 6.66 | ZAC 106.34 0.06 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.71 4.28 USD |
+2.2
|
€245.20M 283.04M USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.74 4.32 USD | €245.20M 283.04M USD | 0 | -€0.23 -0.2 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+0.99
|
€245.17M 283.01M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥329 2.03 USD |
-1.2
|
¥46B 283M USD | ¥761K 4.69K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥46B 283M USD | 0 | -¥1 -0.007 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,850 6.68 USD |
-11.68
|
₩375B 282.98M USD | ₩730K 551.18 USD | ₩8,740 6.6 USD | ₩9,520 7.19 USD | ₩375B 282.98M USD | 0 | ₩0 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹930.10 11.25 USD |
-1.34
|
₹23.38B 282.88M USD | ₹85.00 1.03 USD | ₹930.10 11.25 USD | ₹930.10 11.25 USD | ₹23.38B 282.88M USD | 22.29 | ₹41.72 0.5 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,900 15.78 USD |
-0.95
|
₩375B 282.75M USD | ₩11K 8.32 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩375B 282.75M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
0
|
HK$2.21B 282.7M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.21B 282.7M USD | 12.28 | HK$0.30 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹321.40 3.89 USD |
+0.34
|
₹23.36B 282.64M USD | ₹19.43K 235.02 USD | ₹317.75 3.84 USD | ₹322.75 3.9 USD | ₹23.36B 282.64M USD | 13.12 | ₹24.49 0.3 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥744 4.59 USD |
+0.95
|
¥46B 282.46M USD | ¥52K 319.41 USD | ¥731 4.51 USD | ¥763 4.7 USD | ¥46B 282.46M USD | 10.42 | ¥71 0.44 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹994.70 12.03 USD |
-1.04
|
₹23.35B 282.45M USD | ₹12.78K 154.62 USD | ₹993.50 12.02 USD | ₹1,005.00 12.16 USD | ₹23.35B 282.45M USD | 70.69 | ₹14.07 0.17 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.30 28.05 USD |
-2.02
|
€244.66M 282.42M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.66M 282.42M USD | 34.71 | €0.70 0.81 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,316.00 31.67 USD |
-1.79
|
ZAC 528.44B 282.16M USD | ZAC 2.64M 1.41K USD | ZAC 58,693.00 31.34 USD | ZAC 61,239.00 32.7 USD | ZAC 528.44B 282.16M USD | 7.18 | ZAC 82.60 0.04 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-0.75
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.08 | €0.60 0.69 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.45
|
NOK 2.94B 281.98M USD | NOK 748.00 71.75 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹377.50 4.57 USD |
-2.23
|
₹23.30B 281.92M USD | ₹37.09K 448.76 USD | ₹373.95 4.52 USD | ₹391.45 4.74 USD | ₹23.30B 281.92M USD | 20.82 | ₹18.13 0.22 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,400 40.31 USD |
-2.91
|
₩373B 281.78M USD | ₩7K 5.04 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩373B 281.78M USD | 0 | ₩0 0 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹479.20 5.8 USD |
-1.39
|
₹23.28B 281.71M USD | ₹1.68K 20.33 USD | ₹476.55 5.77 USD | ₹489.05 5.92 USD | ₹23.28B 281.71M USD | 40.37 | ₹11.87 0.14 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €136.00 156.99 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,536 15.64 USD |
+1.72
|
¥46B 281.42M USD | ¥14K 83.86 USD | ¥2,477 15.27 USD | ¥2,540 15.66 USD | ¥46B 281.42M USD | 17.68 | ¥143 0.88 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.30 1.57 USD |
+0.3
|
NT$8.85B 281.2M USD | NT$11.05K 351.09 USD | NT$49.15 1.56 USD | NT$49.40 1.57 USD | NT$8.85B 281.2M USD | 17.35 | NT$2.84 0.09 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹493.00 5.96 USD |
-3.42
|
₹23.24B 281.19M USD | ₹8.99K 108.75 USD | ₹490.50 5.93 USD | ₹510.00 6.17 USD | ₹23.24B 281.19M USD | 24.67 | ₹19.98 0.24 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,601 9.87 USD |
+0.19
|
¥46B 281.09M USD | ¥16K 96.81 USD | ¥1,595 9.83 USD | ¥1,605 9.9 USD | ¥46B 281.09M USD | 28.89 | ¥55 0.34 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,825 2.89 USD |
-2.8
|
₩372B 281.03M USD | ₩85K 63.84 USD | ₩3,815 2.88 USD | ₩3,935 2.97 USD | ₩372B 281.03M USD | 0 | ₩0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€13.90 16.05 USD |
-0.71
|
€243.36M 280.92M USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.90 16.05 USD | €243.36M 280.92M USD | 66.19 | €0.21 0.24 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.20 5.53 USD |
+0.93
|
₹23.21B 280.83M USD | ₹9.46K 114.43 USD | ₹452.00 5.47 USD | ₹460.00 5.57 USD | ₹23.21B 280.83M USD | 29.06 | ₹15.73 0.19 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,594 9.83 USD |
-1.6
|
¥46B 280.75M USD | ¥37K 230 USD | ¥1,583 9.76 USD | ¥1,620 9.99 USD | ¥46B 280.75M USD | 18.16 | ¥88 0.54 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Aumann AG
0RO8.IL
GB
|
€13.88 16.02 USD |
-0.36
|
€242.98M 280.48M USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €242.98M 280.48M USD | 44.75 | €0.31 0.36 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹240.09 2.9 USD |
-0.86
|
₹23.18B 280.47M USD | ₹192.44K 2.33K USD | ₹238.90 2.89 USD | ₹248.00 3 USD | ₹23.18B 280.47M USD | 31.38 | ₹7.65 0.09 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$401.46M 280.44M USD | A$33.23K 23.21K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,099 6.78 USD |
+0.55
|
¥45B 280.43M USD | ¥43K 267.61 USD | ¥1,089 6.71 USD | ¥1,106 6.82 USD | ¥45B 280.43M USD | 128.53 | ¥9 0.05 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
