Ergebnisseite 422 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First United Corporation
FU3.F
DE
|
€38.40 44.33 USD |
0
|
€247.83M 286.08M USD | €330.00 380.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €247.83M 286.08M USD | 11.60 | €3.31 3.82 USD | ||
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.80 15.93 USD |
-4.17
|
€247.79M 286.03M USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €247.79M 286.03M USD | 11.03 | €1.25 1.44 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
+1.69
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
+1.82
|
THB 10.16B 285.77M USD | THB 6.61M 186.1K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹485.95 5.88 USD |
+6.33
|
₹23.61B 285.68M USD | ₹10.20K 123.43 USD | ₹455.85 5.52 USD | ₹489.05 5.92 USD | ₹23.61B 285.68M USD | 38.50 | ₹12.62 0.15 USD | ||
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
+0.13
|
₩378B 285.63M USD | ₩3K 2.51 USD | ₩3,890 2.94 USD | ₩3,960 2.99 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,835 2.89 USD |
-1.92
|
₩378B 285.61M USD | ₩199K 150.48 USD | ₩3,815 2.88 USD | ₩3,970 3 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
+0.79
|
€247.41M 285.59M USD | €16.00 18.47 USD | €50.20 57.95 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
-0.78
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,100 15.93 USD |
-0.47
|
₩378B 285.46M USD | ₩9K 6.55 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,005.20 12.16 USD |
-0.28
|
₹23.59B 285.43M USD | ₹207.78K 2.51K USD | ₹992.60 12.01 USD | ₹1,026.30 12.42 USD | ₹23.59B 285.43M USD | 71.44 | ₹14.07 0.17 USD | ||
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,620 9.99 USD |
+0.19
|
¥46B 285.33M USD | ¥76K 468.01 USD | ¥1,613 9.95 USD | ¥1,638 10.1 USD | ¥46B 285.33M USD | 18.45 | ¥88 0.54 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.85 1.55 USD |
+1.6
|
SEK 2.92B 285.26M USD | SEK 244.30K 23.85K USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 2.92B 285.26M USD | 9.84 | SEK 1.61 0.16 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
-0.56
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.65 | €1.51 1.74 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥122,800 757.2 USD |
-0.08
|
¥46B 285.05M USD | ¥909 5.61 USD | ¥122,000 752.27 USD | ¥123,000 758.44 USD | ¥46B 285.05M USD | 15.74 | ¥8K 48.11 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,869 11.52 USD |
-1.58
|
¥46B 284.81M USD | ¥52K 317.56 USD | ¥1,858 11.46 USD | ¥1,899 11.71 USD | ¥46B 284.81M USD | 19.14 | ¥98 0.6 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.65 4.21 USD |
-1.35
|
€246.57M 284.63M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €246.57M 284.63M USD | 60.83 | €0.06 0.07 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,002.25 12.13 USD |
-0.6
|
₹23.52B 284.59M USD | ₹5.89K 71.3 USD | ₹995.00 12.04 USD | ₹1,020.20 12.34 USD | ₹23.52B 284.59M USD | 71.23 | ₹14.07 0.17 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹165.50 2 USD |
+3.76
|
₹23.52B 284.52M USD | ₹43.12K 521.73 USD | ₹157.90 1.91 USD | ₹166.50 2.01 USD | ₹23.52B 284.52M USD | 24.77 | ₹6.68 0.08 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
0
|
€246.46M 284.5M USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹350.80 4.24 USD |
-0.3
|
₹23.51B 284.47M USD | ₹246.01K 2.98K USD | ₹345.45 4.18 USD | ₹365.70 4.42 USD | ₹23.51B 284.47M USD | 8.38 | ₹41.86 0.51 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$8.95B 284.46M USD | NT$72.32K 2.3K USD | NT$140.50 4.46 USD | NT$145.00 4.61 USD | NT$8.95B 284.46M USD | 15.57 | NT$9.31 0.3 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,602 16.04 USD |
-0.15
|
¥46B 284.37M USD | ¥21K 129.49 USD | ¥2,573 15.87 USD | ¥2,627 16.2 USD | ¥46B 284.37M USD | 8.93 | ¥291 1.8 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹119.40 1.44 USD |
+1.02
|
₹23.50B 284.28M USD | ₹11.48K 138.9 USD | ₹117.85 1.43 USD | ₹122.10 1.48 USD | ₹23.50B 284.28M USD | 17.50 | ₹6.82 0.08 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 945.00 0.06 USD |
-0.53
|
IDR 4.45T 284.18M USD | IDR 1.01M 64.34 USD | IDR 940.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.45T 284.18M USD | 6.38 | IDR 148.00 0.009 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,410 8.69 USD |
-0.56
|
¥46B 284.14M USD | ¥70K 428.55 USD | ¥1,394 8.6 USD | ¥1,425 8.79 USD | ¥46B 284.14M USD | 11.39 | ¥124 0.76 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
-0.79
|
€246.08M 284.06M USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.20 29.09 USD | €246.08M 284.06M USD | 15.94 | €1.58 1.82 USD | ||
Aumann AG
0RO8.IL
GB
|
€14.05 16.22 USD |
+0.9
|
€246.04M 284.01M USD | €43.00 49.64 USD | €13.95 16.1 USD | €14.10 16.28 USD | €246.04M 284.01M USD | 45.32 | €0.31 0.36 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$0.00 0 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.82 5.56 USD |
-0.78
|
€245.84M 283.79M USD | €750.00 865.75 USD | €4.82 5.56 USD | €4.85 5.6 USD | €245.84M 283.79M USD | 26.76 | €0.18 0.21 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,622 16.17 USD |
-3.67
|
¥46B 283.78M USD | ¥470K 2.9K USD | ¥2,552 15.74 USD | ¥2,811 17.33 USD | ¥46B 283.78M USD | 15.01 | ¥175 1.08 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-1.56
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.13 1.44 USD |
+1.06
|
₹23.44B 283.64M USD | ₹211.24K 2.56K USD | ₹117.20 1.42 USD | ₹122.20 1.48 USD | ₹23.44B 283.64M USD | 17.46 | ₹6.82 0.08 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩23,550 17.78 USD |
+0.64
|
₩375B 283.42M USD | ₩6K 4.53 USD | ₩23,150 17.47 USD | ₩23,650 17.85 USD | ₩375B 283.42M USD | 0 | ₩0 0 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 48.95 4.78 USD |
-0.31
|
SEK 2.90B 283.39M USD | SEK 3.60K 350.92 USD | SEK 48.00 4.69 USD | SEK 49.95 4.88 USD | SEK 2.90B 283.39M USD | 17.73 | SEK 2.76 0.27 USD | ||
Tristel plc
R1V.F
DE
|
€5.10 5.89 USD |
+0.99
|
€245.17M 283.01M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €245.17M 283.01M USD | 26.84 | €0.19 0.22 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹242.18 2.93 USD |
+2.43
|
₹23.38B 282.91M USD | ₹453.71K 5.49K USD | ₹235.01 2.84 USD | ₹245.00 2.96 USD | ₹23.38B 282.91M USD | 31.65 | ₹7.65 0.09 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹242.15 2.93 USD |
+2.32
|
₹23.38B 282.88M USD | ₹33.60K 406.52 USD | ₹235.50 2.85 USD | ₹244.60 2.96 USD | ₹23.38B 282.88M USD | 31.65 | ₹7.65 0.09 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,438 8.87 USD |
+0.07
|
¥46B 282.81M USD | ¥47K 292.28 USD | ¥1,429 8.81 USD | ¥1,438 8.87 USD | ¥46B 282.81M USD | 26.20 | ¥55 0.34 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.62 — |
-0.79
|
$282.76M — | $4.83K — | $22.65 — | $23.01 — | $282.76M — | 41.05 | $0.55 — | ||
TCC Steel Corp.
002710.KS
KR
|
₩14,290 10.79 USD |
+8.5
|
₩375B 282.76M USD | ₩2M 1.25K USD | ₩14,000 10.57 USD | ₩15,180 11.46 USD | ₩375B 282.76M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
-7.88
|
HK$2.21B 282.7M USD | HK$24.00K 3.07K USD | HK$3.51 0.45 USD | HK$3.87 0.49 USD | HK$2.21B 282.7M USD | 12.28 | HK$0.30 0.04 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 2,300.00 0.15 USD |
+6.98
|
IDR 4.42T 282.68M USD | IDR 537.90K 34.37 USD | IDR 2,170.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 4.42T 282.68M USD | 42.90 | IDR 53.61 0.003 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,020 1.52 USD |
-1.22
|
₩374B 282.64M USD | ₩162K 122.02 USD | ₩2,020 1.52 USD | ₩2,105 1.59 USD | ₩374B 282.64M USD | 0 | ₩0 0 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.30 28.05 USD |
-2.02
|
€244.66M 282.42M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.66M 282.42M USD | 34.71 | €0.70 0.81 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.65 7.68 USD |
-0.75
|
€244.32M 282.03M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.32M 282.03M USD | 11.27 | €0.59 0.68 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.46
|
NOK 2.94B 281.98M USD | NOK 748.00 71.75 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 272.72 | NOK 0.22 0.02 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.50 9.28 USD |
0
|
CA$379.98M 281.97M USD | CA$10.70K 7.94K USD | CA$12.16 9.02 USD | CA$12.50 9.28 USD | CA$379.98M 281.97M USD | 0 | -CA$0.25 -0.1 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 27.04 0.85 USD |
-3.7
|
TRY 8.98B 281.93M USD | TRY 35.52K 1.12K USD | TRY 27.04 0.85 USD | TRY 27.92 0.88 USD | TRY 8.98B 281.93M USD | 300.44 | TRY 0.09 0.002 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,264.00 31.64 USD |
-1.88
|
ZAC 527.98B 281.91M USD | ZAC 1.34M 713.08 USD | ZAC 59,241.00 31.63 USD | ZAC 61,239.00 32.7 USD | ZAC 527.98B 281.91M USD | 7.17 | ZAC 82.60 0.04 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.30 3.88 USD |
+0.11
|
₹23.28B 281.67M USD | ₹38.05K 460.32 USD | ₹319.00 3.86 USD | ₹323.00 3.91 USD | ₹23.28B 281.67M USD | 13.06 | ₹24.52 0.3 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹116.70 1.41 USD |
+1.92
|
₹23.28B 281.67M USD | ₹15.23K 184.25 USD | ₹114.55 1.39 USD | ₹117.25 1.42 USD | ₹23.28B 281.67M USD | 0 | -₹1.20 -0.01 USD | ||
Morito Co., Ltd.
9837.T
JP
|
¥1,845 11.38 USD |
+0.65
|
¥46B 281.65M USD | ¥190K 1.17K USD | ¥1,818 11.21 USD | ¥1,890 11.65 USD | ¥46B 281.65M USD | 16.65 | ¥111 0.68 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.48K 1.71K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.49 13.26 USD |
-1.88
|
€243.80M 281.43M USD | €70.00 80.8 USD | €11.49 13.26 USD | €11.62 13.41 USD | €243.80M 281.43M USD | 0 | -€0.75 -0.8 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,322 14.32 USD |
-0.09
|
¥46B 281.42M USD | ¥17K 102.97 USD | ¥2,310 14.24 USD | ¥2,335 14.4 USD | ¥46B 281.42M USD | 96.66 | ¥24 0.15 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹541.75 6.55 USD |
+0.91
|
₹23.26B 281.38M USD | ₹11.95K 144.53 USD | ₹531.55 6.43 USD | ₹545.00 6.59 USD | ₹23.26B 281.38M USD | 17.58 | ₹30.80 0.37 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹319.95 3.87 USD |
-0.02
|
₹23.26B 281.36M USD | ₹474.00 5.73 USD | ₹317.30 3.84 USD | ₹323.00 3.91 USD | ₹23.26B 281.36M USD | 50.70 | ₹6.31 0.08 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€13.90 16.05 USD |
-0.71
|
€243.36M 280.92M USD | €1.00K 1.15K USD | €13.50 15.58 USD | €13.90 16.05 USD | €243.36M 280.92M USD | 66.19 | €0.21 0.24 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,710 22.88 USD |
-0.54
|
¥46B 280.72M USD | ¥11K 68.44 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥46B 280.72M USD | 13.45 | ¥276 1.7 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,598 9.85 USD |
-0.44
|
¥46B 280.56M USD | ¥45K 275.01 USD | ¥1,594 9.83 USD | ¥1,608 9.92 USD | ¥46B 280.56M USD | 28.84 | ¥55 0.34 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,260.00 0.08 USD |
+0.8
|
IDR 4.39T 280.56M USD | IDR 1.24M 79.34 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 4.39T 280.56M USD | 2.76 | IDR 456.03 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹175.30 2.12 USD |
+1.86
|
₹23.18B 280.47M USD | ₹56.87K 688.03 USD | ₹171.70 2.08 USD | ₹177.90 2.15 USD | ₹23.18B 280.47M USD | 16.42 | ₹10.67 0.13 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.15 1.56 USD |
0
|
NT$8.82B 280.34M USD | NT$4.72K 149.92 USD | NT$49.10 1.56 USD | NT$49.15 1.56 USD | NT$8.82B 280.34M USD | 17.30 | NT$2.84 0.09 USD | ||
|
AJU IB INVESTMENT Co., Ltd.
027360.KQ
KR
|
₩3,065 2.31 USD |
-4.81
|
₩371B 280.28M USD | ₩1M 874.77 USD | ₩3,020 2.28 USD | ₩3,250 2.45 USD | ₩371B 280.28M USD | 0 | ₩0 0 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.75 11.25 USD |
+1.56
|
€242.56M 279.99M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.75 11.25 USD | €242.56M 279.99M USD | 17.10 | €0.57 0.66 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€49.80 57.49 USD |
+0.4
|
€242.54M 279.97M USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €242.54M 279.97M USD | 16.49 | €3.02 3.49 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,798 11.09 USD |
-4.41
|
¥45B 279.86M USD | ¥188K 1.16K USD | ¥1,789 11.03 USD | ¥1,861 11.48 USD | ¥45B 279.86M USD | 9.63 | ¥187 1.15 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥737 4.54 USD |
-2.77
|
¥45B 279.8M USD | ¥48K 295.97 USD | ¥737 4.54 USD | ¥752 4.64 USD | ¥45B 279.8M USD | 10.32 | ¥71 0.44 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.13 1.3 USD |
+0.89
|
€242.25M 279.64M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.13 1.3 USD | €242.25M 279.64M USD | 22.60 | €0.05 0.06 USD | ||
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,136 7 USD |
-0.26
|
¥45B 279.37M USD | ¥22K 132.57 USD | ¥1,132 6.98 USD | ¥1,142 7.04 USD | ¥45B 279.37M USD | 13.78 | ¥82 0.51 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 70.40 88.3 USD |
0
|
CHF 222.74M 279.36M USD | CHF 13.00 16.31 USD | CHF 70.40 88.3 USD | CHF 70.40 88.3 USD | CHF 222.74M 279.36M USD | 0 | -CHF 7.05 -8.8 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.24 2.59 USD |
+0.9
|
€241.80M 279.11M USD | €382.00 440.96 USD | €2.22 2.56 USD | €2.24 2.59 USD | €241.80M 279.11M USD | 14.00 | €0.16 0.18 USD | ||
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 23.07 2.21 USD |
+1.81
|
NOK 2.91B 279.06M USD | NOK 2.95K 283.18 USD | NOK 22.86 2.19 USD | NOK 23.07 2.21 USD | NOK 2.91B 279.06M USD | 0 | -NOK 3.10 -0.2 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.70 1.96 USD |
-1.73
|
€241.74M 279.05M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €241.74M 279.05M USD | 0 | -€0.35 -0.4 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,170 6.17 USD |
-1.57
|
₩370B 278.92M USD | ₩86K 64.73 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩370B 278.92M USD | 0 | ₩0 0 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,093 6.74 USD |
-0.18
|
¥45B 278.9M USD | ¥67K 415.6 USD | ¥1,086 6.7 USD | ¥1,095 6.75 USD | ¥45B 278.9M USD | 127.83 | ¥9 0.05 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.00 11.54 USD |
+0.5
|
€241.53M 278.8M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €241.53M 278.8M USD | 43.47 | €0.23 0.27 USD | ||
Aiphone Co.,Ltd.
6718.T
JP
|
¥2,762 17.03 USD |
+0.55
|
¥45B 278.74M USD | ¥14K 86.94 USD | ¥2,730 16.83 USD | ¥2,762 17.03 USD | ¥45B 278.74M USD | 14.68 | ¥188 1.16 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,450 21.27 USD |
-0.29
|
¥45B 278.51M USD | ¥171K 1.05K USD | ¥3,415 21.06 USD | ¥3,520 21.7 USD | ¥45B 278.51M USD | 10.50 | ¥328 2.02 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 264.00 0.02 USD |
+3.13
|
IDR 4.36T 278.5M USD | IDR 90.42M 5.78K USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 4.36T 278.5M USD | 7.32 | IDR 36.06 0.002 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹112.03 1.36 USD |
-0.29
|
₹23.02B 278.48M USD | ₹337.26K 4.08K USD | ₹111.17 1.34 USD | ₹113.18 1.37 USD | ₹23.02B 278.48M USD | 11.12 | ₹10.07 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
