Ergebnisseite 422 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,800 23.43 USD |
+2.45
|
¥47B 287.53M USD | ¥7K 43.78 USD | ¥3,710 22.88 USD | ¥3,800 23.43 USD | ¥47B 287.53M USD | 13.77 | ¥276 1.7 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 200.00 149.89 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
California First Leasing
CFNB
US
|
$1,600.00 — |
+6.67
|
$287.31M — | $9.00 — | $1,600.00 — | $1,600.00 — | $287.31M — | 1.63 | $980.89 — | ||
Westwing Group SE
WEW.F
DE
|
€13.20 15.24 USD |
-1.49
|
€248.66M 287.04M USD | €400.00 461.73 USD | €13.15 15.18 USD | €13.20 15.24 USD | €248.66M 287.04M USD | 10.15 | €1.30 1.5 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,100 30.27 USD |
-0.74
|
₩380B 286.8M USD | ₩3K 2.34 USD | ₩39,400 29.74 USD | ₩40,400 30.5 USD | ₩380B 286.8M USD | 0 | ₩0 0 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,100 9.89 USD |
-2.96
|
₩380B 286.68M USD | ₩423 0.32 USD | ₩13,100 9.89 USD | ₩13,740 10.37 USD | ₩380B 286.68M USD | 0 | ₩0 0 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,881 11.6 USD |
+0.64
|
¥46B 286.64M USD | ¥42K 257.13 USD | ¥1,850 11.41 USD | ¥1,888 11.64 USD | ¥46B 286.64M USD | 19.26 | ¥98 0.6 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.83 2.11 USD |
-3.68
|
€247.98M 286.25M USD | €1.44K 1.66K USD | €1.90 2.19 USD | €1.90 2.19 USD | €247.98M 286.25M USD | 0 | -€0.01 -0.01 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
-2.05
|
€247.81M 286.05M USD | €2.00K 2.31K USD | €5.84 6.74 USD | €5.84 6.74 USD | €247.81M 286.05M USD | 5.39 | €1.06 1.22 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.75 0.3 USD |
-0.44
|
₹23.64B 285.97M USD | ₹58.08K 702.72 USD | ₹24.62 0.3 USD | ₹25.11 0.3 USD | ₹23.64B 285.97M USD | 8.38 | ₹2.95 0.04 USD | ||
High Liner Foods
HLNFF
US
|
$10.21 — |
+1.69
|
$285.93M — | $295.00 — | $10.21 — | $10.23 — | $285.93M — | 11.60 | $0.88 — | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,677.60 20.3 USD |
-1.43
|
₹23.63B 285.92M USD | ₹22.31K 269.94 USD | ₹1,670.90 20.22 USD | ₹1,713.00 20.72 USD | ₹23.63B 285.92M USD | 13.62 | ₹123.10 1.49 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,400 21.44 USD |
-5.65
|
₩379B 285.86M USD | ₩201K 151.81 USD | ₩24,000 18.12 USD | ₩28,900 21.81 USD | ₩379B 285.86M USD | 0 | ₩0 0 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹120.05 1.45 USD |
+0.54
|
₹23.63B 285.83M USD | ₹12.79K 154.74 USD | ₹117.80 1.43 USD | ₹120.75 1.46 USD | ₹23.63B 285.83M USD | 17.75 | ₹6.76 0.08 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€13.40 15.47 USD |
-1.47
|
€247.59M 285.8M USD | €240.00 277.04 USD | €13.60 15.7 USD | €13.60 15.7 USD | €247.59M 285.8M USD | 0 | -€1.04 -1.2 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,935 2.97 USD |
0
|
₩378B 285.63M USD | ₩27K 20.33 USD | ₩3,890 2.94 USD | ₩3,960 2.99 USD | ₩378B 285.63M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
0
|
€247.41M 285.59M USD | €16.00 18.47 USD | €50.20 57.95 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.3
|
¥46B 285.58M USD | ¥1M 6.27K USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.27 1.47 USD |
0
|
€247.37M 285.55M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €247.37M 285.55M USD | 5.77 | €0.22 0.25 USD | ||
Dogus Gayrimenkul Yatirim Ortakligi A.S.
DGGYO.IS
TR
|
TRY 27.38 0.86 USD |
-2.49
|
TRY 9.09B 285.48M USD | TRY 45.82K 1.44K USD | TRY 27.04 0.85 USD | TRY 27.92 0.88 USD | TRY 9.09B 285.48M USD | 273.80 | TRY 0.10 0.003 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 4.47T 285.48M USD | IDR 1.37M 87.64 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹938.55 11.35 USD |
-0.34
|
₹23.59B 285.45M USD | ₹6.15K 74.36 USD | ₹926.75 11.21 USD | ₹943.20 11.41 USD | ₹23.59B 285.45M USD | 22.49 | ₹41.72 0.5 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,672 10.31 USD |
-0.59
|
¥46B 285.24M USD | ¥49K 303.37 USD | ¥1,660 10.24 USD | ¥1,683 10.38 USD | ¥46B 285.24M USD | 10.76 | ¥155 0.96 USD | ||
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,980.00 0.19 USD |
-0.67
|
IDR 4.46T 285.18M USD | IDR 400.00 0.03 USD | IDR 2,980.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 4.46T 285.18M USD | 1839.50 | IDR 1.62 0.0001 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹425.50 5.15 USD |
-1.8
|
₹23.57B 285.16M USD | ₹20.16K 243.84 USD | ₹424.00 5.13 USD | ₹436.00 5.27 USD | ₹23.57B 285.16M USD | 15.89 | ₹26.77 0.32 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹937.55 11.34 USD |
-0.55
|
₹23.57B 285.15M USD | ₹313.00 3.79 USD | ₹930.00 11.25 USD | ₹940.55 11.38 USD | ₹23.57B 285.15M USD | 22.47 | ₹41.72 0.5 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,880 2.93 USD |
-1.4
|
₩378B 285.07M USD | ₩102K 77.07 USD | ₩3,815 2.88 USD | ₩3,935 2.97 USD | ₩378B 285.07M USD | 0 | ₩0 0 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.44 1.66 USD |
-2.7
|
€246.95M 285.07M USD | €34.00 39.25 USD | €1.48 1.71 USD | €1.48 1.71 USD | €246.95M 285.07M USD | 0 | -€1.46 -1.6 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,350 7.06 USD |
-3.31
|
₩378B 285.03M USD | ₩70K 53.17 USD | ₩9,160 6.91 USD | ₩9,610 7.25 USD | ₩378B 285.03M USD | 0 | ₩0 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹527.00 6.38 USD |
-2.4
|
₹23.56B 285M USD | ₹2.43K 29.41 USD | ₹523.55 6.33 USD | ₹545.15 6.6 USD | ₹23.56B 285M USD | 29.84 | ₹17.66 0.21 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.NS
IN
|
₹119.70 1.45 USD |
+0.48
|
₹23.56B 284.99M USD | ₹96.92K 1.17K USD | ₹117.49 1.42 USD | ₹121.09 1.46 USD | ₹23.56B 284.99M USD | 17.55 | ₹6.82 0.08 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.18 19.83 USD |
0
|
€246.46M 284.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.46M 284.5M USD | 12.35 | €1.39 1.6 USD | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹424.50 5.14 USD |
-2.04
|
₹23.51B 284.49M USD | ₹1.71K 20.72 USD | ₹424.50 5.14 USD | ₹438.85 5.31 USD | ₹23.51B 284.49M USD | 15.80 | ₹26.86 0.32 USD | ||
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹526.05 6.36 USD |
-2.68
|
₹23.51B 284.48M USD | ₹47.74K 577.6 USD | ₹523.85 6.34 USD | ₹542.75 6.57 USD | ₹23.51B 284.48M USD | 29.78 | ₹17.66 0.21 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩377B 284.42M USD | ₩12K 9.41 USD | ₩53,000 40.01 USD | ₩54,300 40.99 USD | ₩377B 284.42M USD | 0 | ₩0 0 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.70 10.04 USD |
-5.43
|
€246.14M 284.13M USD | €115.00 132.75 USD | €9.20 10.62 USD | €9.20 10.62 USD | €246.14M 284.13M USD | 0 | -€0.08 -0.09 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
-1.51
|
€246.08M 284.06M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €246.08M 284.06M USD | 10.48 | €1.37 1.58 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.73 2 USD |
+1.76
|
€246.01M 283.97M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €246.01M 283.97M USD | 0 | -€0.35 -0.4 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.82 5.56 USD |
0
|
€245.84M 283.79M USD | €750.00 865.75 USD | €4.82 5.56 USD | €4.85 5.6 USD | €245.84M 283.79M USD | 26.76 | €0.18 0.21 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
-0.57
|
€245.68M 283.59M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €245.68M 283.59M USD | 11.58 | €1.51 1.74 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,950 15.81 USD |
-0.71
|
₩375B 283.43M USD | ₩21K 15.93 USD | ₩20,750 15.66 USD | ₩21,100 15.93 USD | ₩375B 283.43M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,500 20 USD |
-5.36
|
₩375B 283.4M USD | ₩68K 50.97 USD | ₩26,000 19.63 USD | ₩27,100 20.46 USD | ₩375B 283.4M USD | 0 | ₩0 0 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹114.00 1.38 USD |
+1.79
|
₹23.42B 283.37M USD | ₹7.30K 88.28 USD | ₹111.65 1.35 USD | ₹114.00 1.38 USD | ₹23.42B 283.37M USD | 11.17 | ₹10.20 0.12 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥746 4.6 USD |
+1.22
|
¥46B 283.22M USD | ¥80K 494.52 USD | ¥731 4.51 USD | ¥763 4.7 USD | ¥46B 283.22M USD | 10.45 | ¥71 0.44 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 3.52M 99.18K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹997.15 12.06 USD |
-0.51
|
₹23.40B 283.14M USD | ₹1.69K 20.49 USD | ₹982.05 11.88 USD | ₹1,005.45 12.16 USD | ₹23.40B 283.14M USD | 70.87 | ₹14.07 0.17 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 70,872.00 37.84 USD |
0
|
ZAC 530.21B 283.1M USD | ZAC 1.55M 826.25 USD | ZAC 70,872.00 37.84 USD | ZAC 72,320.00 38.61 USD | ZAC 530.21B 283.1M USD | 6.66 | ZAC 106.34 0.06 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.71 4.28 USD |
0
|
€245.20M 283.04M USD | €3.00K 3.46K USD | €3.47 4.01 USD | €3.74 4.32 USD | €245.20M 283.04M USD | 0 | -€0.23 -0.2 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €245.15M 282.98M USD | 0 | €0.00 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.69 0.47 USD |
0
|
HK$2.21B 282.7M USD | HK$1.00K 127.86 USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$2.21B 282.7M USD | 12.28 | HK$0.30 0.04 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹113.68 1.38 USD |
+1.47
|
₹23.36B 282.58M USD | ₹94.13K 1.14K USD | ₹111.57 1.35 USD | ₹113.98 1.38 USD | ₹23.36B 282.58M USD | 11.14 | ₹10.20 0.12 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.56 0.65 USD |
-3.26
|
€244.72M 282.49M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €244.72M 282.49M USD | 0 | -€0.63 -0.7 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.05 5.83 USD |
-3.81
|
€244.49M 282.22M USD | €490.00 565.62 USD | €5.25 6.06 USD | €5.25 6.06 USD | €244.49M 282.22M USD | 24.04 | €0.21 0.24 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€50.20 57.95 USD |
+0.8
|
€244.49M 282.22M USD | €2.00 2.31 USD | €49.80 57.49 USD | €49.80 57.49 USD | €244.49M 282.22M USD | 16.62 | €3.02 3.49 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,680 35.02 USD |
-5.18
|
¥46B 282.2M USD | ¥189K 1.17K USD | ¥5,640 34.78 USD | ¥5,970 36.81 USD | ¥46B 282.2M USD | 55.44 | ¥102 0.63 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,316.00 31.67 USD |
0
|
ZAC 528.44B 282.16M USD | ZAC 2.64M 1.41K USD | ZAC 58,693.00 31.34 USD | ZAC 61,239.00 32.7 USD | ZAC 528.44B 282.16M USD | 7.18 | ZAC 82.60 0.04 USD | ||
City Office REIT
CIO
US
|
$6.99 — |
0
|
$282.14M — | $0.00 — | $0.00 — | $0.00 — | $282.14M — | 0 | $0.00 — | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Polaris Media ASA
POL.OL
NO
|
NOK 60.00 5.76 USD |
+3.45
|
NOK 2.94B 281.98M USD | NOK 748.00 71.75 USD | NOK 56.00 5.37 USD | NOK 60.00 5.76 USD | NOK 2.94B 281.98M USD | 285.71 | NOK 0.21 0.02 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,606 9.9 USD |
+0.5
|
¥46B 281.97M USD | ¥23K 141.82 USD | ¥1,595 9.83 USD | ¥1,606 9.9 USD | ¥46B 281.97M USD | 28.98 | ¥55 0.34 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,205 7.43 USD |
-1.79
|
¥46B 281.89M USD | ¥222K 1.37K USD | ¥1,196 7.37 USD | ¥1,220 7.52 USD | ¥46B 281.89M USD | 6.25 | ¥193 1.19 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹320.50 3.88 USD |
+0.06
|
₹23.30B 281.85M USD | ₹24.66K 298.32 USD | ₹317.75 3.84 USD | ₹322.75 3.9 USD | ₹23.30B 281.85M USD | 13.08 | ₹24.49 0.3 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹171.90 2.08 USD |
-1.74
|
₹23.29B 281.79M USD | ₹4.39K 53.09 USD | ₹171.40 2.07 USD | ₹174.70 2.11 USD | ₹23.29B 281.79M USD | 16.59 | ₹10.36 0.13 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹493.90 5.98 USD |
-3.26
|
₹23.28B 281.7M USD | ₹33.23K 402.06 USD | ₹484.90 5.87 USD | ₹510.00 6.17 USD | ₹23.28B 281.7M USD | 24.71 | ₹19.98 0.24 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,700 23.93 USD |
-3.94
|
₩373B 281.59M USD | ₩30K 22.61 USD | ₩31,300 23.63 USD | ₩32,700 24.68 USD | ₩373B 281.59M USD | 0 | ₩0 0 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹991.60 12 USD |
-1.35
|
₹23.27B 281.57M USD | ₹42.98K 519.97 USD | ₹982.20 11.88 USD | ₹1,005.00 12.16 USD | ₹23.27B 281.57M USD | 70.47 | ₹14.07 0.17 USD | ||
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €425.00 490.59 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,621 16.16 USD |
+1.47
|
¥46B 281.33M USD | ¥84K 517.34 USD | ¥2,565 15.82 USD | ¥2,623 16.17 USD | ¥46B 281.33M USD | 11.63 | ¥225 1.39 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
-0.41
|
€243.65M 281.26M USD | €2.20K 2.54K USD | €24.30 28.05 USD | €24.30 28.05 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
-4.35
|
€243.56M 281.15M USD | €15.00 17.32 USD | €27.60 31.86 USD | €27.60 31.86 USD | €243.56M 281.15M USD | 6.25 | €4.22 4.87 USD | ||
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹319.50 3.87 USD |
-0.14
|
₹23.22B 280.97M USD | ₹699.00 8.46 USD | ₹316.75 3.83 USD | ₹322.05 3.9 USD | ₹23.22B 280.97M USD | 50.63 | ₹6.31 0.08 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,595 9.83 USD |
-1.54
|
¥46B 280.92M USD | ¥61K 376.13 USD | ¥1,583 9.76 USD | ¥1,620 9.99 USD | ¥46B 280.92M USD | 18.17 | ¥88 0.54 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,394 8.6 USD |
-1.13
|
¥46B 280.92M USD | ¥64K 395.87 USD | ¥1,389 8.56 USD | ¥1,400 8.63 USD | ¥46B 280.92M USD | 11.33 | ¥123 0.76 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,531 15.61 USD |
+1.52
|
¥46B 280.86M USD | ¥23K 139.35 USD | ¥2,477 15.27 USD | ¥2,546 15.7 USD | ¥46B 280.86M USD | 17.65 | ¥143 0.88 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — | ||
Aumann AG
0RO8.IL
GB
|
€13.88 16.02 USD |
-0.36
|
€242.98M 280.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.98M 280.48M USD | 44.75 | €0.31 0.36 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
+1.39
|
A$401.46M 280.44M USD | A$34.43K 24.05K USD | A$2.87 2 USD | A$2.92 2.04 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — | ||
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
+0.85
|
€242.82M 280.29M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Tristel plc
R1V.F
DE
|
€5.05 5.83 USD |
-0.98
|
€242.77M 280.24M USD | €1.00 1.15 USD | €5.10 5.89 USD | €5.10 5.89 USD | €242.77M 280.24M USD | 26.57 | €0.19 0.22 USD | ||
Marine Products
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹374.85 4.54 USD |
-3.23
|
₹23.14B 279.94M USD | ₹8.70K 105.26 USD | ₹370.15 4.48 USD | ₹420.20 5.08 USD | ₹23.14B 279.94M USD | 20.25 | ₹18.51 0.22 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.60 7.62 USD |
-0.75
|
€242.48M 279.91M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.65 7.68 USD | €242.48M 279.91M USD | 10.99 | €0.60 0.69 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.55 1.52 USD |
-0.32
|
SEK 2.87B 279.86M USD | SEK 244.72K 23.89K USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 2.87B 279.86M USD | 9.65 | SEK 1.61 0.16 USD | ||
Kitex Garments Limited
KITEX.BO
IN
|
₹115.90 1.4 USD |
-0.69
|
₹23.12B 279.74M USD | ₹4.17K 50.5 USD | ₹115.40 1.4 USD | ₹116.60 1.41 USD | ₹23.12B 279.74M USD | 0 | -₹1.20 -0.01 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.40 9.2 USD |
-0.8
|
CA$376.94M 279.71M USD | CA$3.10K 2.3K USD | CA$12.40 9.2 USD | CA$12.42 9.22 USD | CA$376.94M 279.71M USD | 0 | -CA$0.25 -0.1 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
