Ergebnisseite 422 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$766.77M 838.19M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $766.77M 838.19M USD | 6.35 | $11.25 12.3 USD | |
| HealthStream, Inc. HL5.F | $24.4 26.67 USD |
+2.52
|
$766.76M 838.17M USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $766.76M 838.17M USD | 44.36 | $0.55 0.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
-0.9
|
$766.64M 838.05M USD | $280 306.08 USD | $5.5 6.01 USD | $5.55 6.07 USD | $766.64M 838.05M USD | 0 | -$0.92 -1.005 USD | |
| Groupe CRIT SA 0DZJ.L | $68 74.33 USD |
0
|
$766.11M 837.46M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $766.11M 837.46M USD | 17.12 | $3.97 4.34 USD | |
| Sdiptech AB (publ) 938.F | $20.14 22.02 USD |
-2.42
|
$766.07M 837.42M USD | $0 0 USD | $20.08 21.95 USD | $20.24 22.13 USD | $766.07M 837.42M USD | 21.65 | $0.93 1.02 USD | |
| Séché Environnement SA 0OG6.L | $98.4 107.56 USD |
+1.55
|
$766.05M 837.4M USD | $13 14.21 USD | $97.4 106.47 USD | $98.5 107.67 USD | $766.05M 837.4M USD | 27.05 | $3.64 3.98 USD | |
| Sto SE & Co. KGaA STO3.F | $118.2 129.21 USD |
-0.34
|
$765.96M 837.29M USD | $31 33.89 USD | $118.2 129.21 USD | $118.2 129.21 USD | $765.96M 837.29M USD | 11.53 | $10.25 11.2 USD | |
| JOST Werke SE 0RTR.IL | $51.4 56.19 USD |
+1.28
|
$765.86M 837.19M USD | $804 878.88 USD | $50.2 54.88 USD | $51.5 56.3 USD | $765.86M 837.19M USD | 11.47 | $4.48 4.9 USD | |
| Superloop Limited 9SL.F | $1.46 1.6 USD |
+1.39
|
$764.96M 836.2M USD | $20 21.86 USD | $1.46 1.6 USD | $1.46 1.6 USD | $764.96M 836.2M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $98 107.13 USD |
+0.41
|
$764.94M 836.18M USD | $22 24.05 USD | $96.1 105.05 USD | $98 107.13 USD | $764.94M 836.18M USD | 18.04 | $5.43 5.94 USD | |
| Platzer Fastigheter Holding AB (publ) 0QIA.IL | $75.2 7.34 USD |
+6.36
|
$8.56B 835.96M USD | $12 1.17 USD | $75.2 7.34 USD | $75.2 7.34 USD | $8.56B 835.96M USD | 0 | -$6.57 -0.6 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.68 6.21 USD |
+0.44
|
$764.49M 835.7M USD | $0 0 USD | $5.65 6.17 USD | $5.7 6.23 USD | $764.49M 835.7M USD | 12.90 | $0.44 0.48 USD | |
| Tadano Ltd. 6395.T | $973.6 6.57 USD |
+1.24
|
$123.78B 835.57M USD | $257.6K 1.74K USD | $971.2 6.56 USD | $984.7 6.65 USD | $123.78B 835.57M USD | 14.86 | $65.49 0.44 USD | |
| Altri, S.G.P.S., S.A. ACJ.MU | $5.44 5.95 USD |
-1.98
|
$764.27M 835.45M USD | $0 0 USD | $5.44 5.95 USD | $5.44 5.95 USD | $764.27M 835.45M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $168,200 126.96 USD |
-2.72
|
$1.11T 835.26M USD | $59.53K 44.93 USD | $167,300 126.28 USD | $173,700 131.12 USD | $1.11T 835.26M USD | 0 | $0 0 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
-0.43
|
$763.99M 835.14M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $763.99M 835.14M USD | 18.51 | $0.05 0.05 USD | |
| Sto SE & Co. KGaA STO3.DE | $118.8 129.86 USD |
-0.67
|
$763.41M 834.51M USD | $1.16K 1.27K USD | $118.8 129.86 USD | $121 132.27 USD | $763.41M 834.51M USD | 11.59 | $10.25 11.2 USD | |
| Uniti Group Inc. 0LJB.L | $4.43 — |
+3.5
|
$834.26M — | $594 — | $4.43 — | $4.43 — | $834.26M — | 6.22 | $0.71 — | |
| Sto SE & Co. KGaA 0G5B.L | $119.6 130.74 USD |
-0.33
|
$762.9M 833.96M USD | $205 224.09 USD | $119.6 130.74 USD | $120.4 131.61 USD | $762.9M 833.96M USD | 8.28 | $14.43 15.77 USD | |
| NCAB Group AB (publ) XB1.F | $4.08 4.46 USD |
-0.49
|
$762.84M 833.89M USD | $350 382.6 USD | $4.07 4.44 USD | $4.12 4.5 USD | $762.84M 833.89M USD | 37.09 | $0.11 0.12 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.1 0.14 USD |
-0.97
|
$29.64B 833.85M USD | $5M 140.63K USD | $5.05 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 8.49 | $0.6 0.02 USD | |
| Resolute Mining Limited RSM.F | $0.3499 0.38 USD |
+0.63
|
$762.02M 832.99M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $762.02M 832.99M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Hokkaido Corporation 7512.T | $885 5.97 USD |
-0.34
|
$123.28B 832.2M USD | $65K 438.77 USD | $883 5.96 USD | $889 6 USD | $123.28B 832.2M USD | 34.24 | $25.84 0.17 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $102.1 111.61 USD |
-0.49
|
$761.1M 831.98M USD | $787 860.3 USD | $102 111.5 USD | $103 112.59 USD | $761.1M 831.98M USD | 8.80 | $11.59 12.67 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25 5.07 USD |
0
|
$4.1B 831.93M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $4.1B 831.93M USD | 5.63 | $4.44 0.9 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $28,800 21.74 USD |
+0.88
|
$1.1T 831.4M USD | $138.22K 104.34 USD | $28,450 21.48 USD | $29,100 21.97 USD | $1.1T 831.4M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,200 57.52 USD |
-2.68
|
$1.1T 831.31M USD | $64.66K 48.81 USD | $75,900 57.29 USD | $78,900 59.56 USD | $1.1T 831.31M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.MU | $12.3 13.45 USD |
-0.81
|
$760.45M 831.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $760.45M 831.27M USD | 0 | $0 0 USD | |
| Atos SE AEXAF | $41.75 — |
0
|
$831.27M — | $10K — | $0.004 — | $0.004 — | $831.27M — | 0.11 | $352.53 — | |
| Global Medical REIT Inc. 3UN.F | $5.57 6.08 USD |
+0.09
|
$760.26M 831.06M USD | $1.55K 1.69K USD | $5.53 6.05 USD | $5.57 6.08 USD | $760.26M 831.06M USD | 185.50 | $0.03 0.03 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
0
|
$123.02B 830.42M USD | $31.5K 212.63 USD | $10,260 69.26 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.83 | $472.2 3.19 USD | |
| NEUCA S.A. 7HD.F | $165 180.37 USD |
+1.6
|
$759.55M 830.29M USD | $2 2.19 USD | $165 180.37 USD | $165 180.37 USD | $759.55M 830.29M USD | 19.68 | $8.38 9.16 USD | |
| Oxford Industries, Inc. OXD.F | $48.8 53.34 USD |
+5.17
|
$759.46M 830.19M USD | $26 28.42 USD | $48.4 52.91 USD | $48.8 53.34 USD | $759.46M 830.19M USD | 9.45 | $5.16 5.64 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $13.88 15.17 USD |
+0.29
|
$759.21M 829.92M USD | $0 0 USD | $13.66 14.93 USD | $13.92 15.22 USD | $759.21M 829.92M USD | 7.75 | $1.79 1.96 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.6 9.4 USD |
+1.18
|
$759.19M 829.9M USD | $8 8.75 USD | $8.6 9.4 USD | $8.6 9.4 USD | $759.19M 829.9M USD | 0 | -$3.38 -3.6 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+1.27
|
$759.17M 829.87M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $759.17M 829.87M USD | 15.90 | $0.01 0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.3 3.61 USD |
+1.23
|
$759.16M 829.87M USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $759.16M 829.87M USD | 0 | -$0.12 -0.1 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
+0.56
|
$758.71M 829.37M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.71M 829.37M USD | 4.47 | $0.08 0.09 USD | |
| Cohu, Inc. CU3.F | $15.6 17.05 USD |
+4.7
|
$758.5M 829.14M USD | $132 144.29 USD | $15.6 17.05 USD | $15.6 17.05 USD | $758.5M 829.14M USD | 0 | -$1.62 -1.7 USD | |
| DFDS A/S 29K.F | $14.02 15.33 USD |
-1.82
|
$757.78M 828.35M USD | $590 644.95 USD | $14.02 15.33 USD | $14.02 15.33 USD | $757.78M 828.35M USD | 23.36 | $0.6 0.66 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
+0.61
|
$757.75M 828.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $757.75M 828.32M USD | 10.93 | $0.03 0.03 USD | |
| Sheela Foam Limited SFL.BO | $629.65 7.62 USD |
-2.2
|
$68.45B 828.13M USD | $18.11K 219.09 USD | $628.8 7.61 USD | $645.6 7.81 USD | $68.45B 828.13M USD | 71.38 | $8.82 0.11 USD | |
| Sheela Foam Limited SFL.NS | $629.6 7.62 USD |
-2.2
|
$68.45B 828.12M USD | $209.47K 2.53K USD | $628.5 7.6 USD | $648.4 7.84 USD | $68.45B 828.12M USD | 71.38 | $8.82 0.11 USD | |
| Deep Yellow Limited JMI.F | $0.77 0.84 USD |
-2.28
|
$757.43M 827.98M USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.77 0.84 USD | $757.43M 827.98M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Melco International Development Limited MX7A.F | $0.3499 0.39 USD |
-3.28
|
$756.86M 827.35M USD | $1.65K 1.81K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $756.86M 827.35M USD | 0 | -$0.04 -0.04 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Realia Business, S.A. 0KBV.L | $0.9499 1.04 USD |
-0.84
|
$756.68M 827.15M USD | $224 244.86 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $756.68M 827.15M USD | 13.35 | $0.07 0.08 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.9 21.75 USD |
+9.94
|
$756.44M 826.9M USD | $331 361.83 USD | $19.9 21.75 USD | $19.9 21.75 USD | $756.44M 826.9M USD | 15.54 | $1.28 1.4 USD | |
| Bristow Group Inc. ERG1.F | $26 28.42 USD |
+2.36
|
$756.43M 826.88M USD | $1.27K 1.39K USD | $26 28.42 USD | $26 28.42 USD | $756.43M 826.88M USD | 7.60 | $3.42 3.74 USD | |
| uniQure N.V. UQ1.F | $13.46 14.71 USD |
+1.47
|
$756.18M 826.61M USD | $150 163.97 USD | $13.46 14.71 USD | $13.49 14.75 USD | $756.18M 826.61M USD | 0 | -$3.85 -4.2 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,025 13.67 USD |
-0.25
|
$122.45B 826.59M USD | $309.2K 2.09K USD | $2,025 13.67 USD | $2,042 13.78 USD | $122.45B 826.59M USD | 13.60 | $148.8 1 USD | |
| SUSS MicroTec SE SESMF | $43.24 — |
0
|
$826.55M — | $195 — | $39 — | $39 — | $826.55M — | 12.83 | $3.37 — | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,100 62.73 USD |
+1.09
|
$1.09T 826.5M USD | $20.81K 15.71 USD | $81,500 61.52 USD | $83,100 62.73 USD | $1.09T 826.5M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.39 0.43 USD |
+2.08
|
$756M 826.41M USD | $896 979.45 USD | $0.39 0.43 USD | $0.39 0.43 USD | $756M 826.41M USD | 6.53 | $0.06 0.07 USD | |
| Ai Holdings Corporation 3076.T | $2,297 15.51 USD |
+0.22
|
$122.37B 826.04M USD | $161.9K 1.09K USD | $2,281 15.4 USD | $2,319 15.65 USD | $122.37B 826.04M USD | 5.38 | $426.54 2.88 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.62
|
$26B 826.03M USD | $88K 2.8K USD | $162 5.15 USD | $163.5 5.2 USD | $26B 826.03M USD | 19.34 | $8.4 0.27 USD | |
| IPH Limited 1IP.F | $2.74 3 USD |
-0.72
|
$755.43M 825.79M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $755.43M 825.79M USD | 16.11 | $0.17 0.19 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Elior Group SA 21E.F | $2.98 3.26 USD |
+4.85
|
$754.65M 824.93M USD | $1.7K 1.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $754.65M 824.93M USD | 298.19 | $0.01 0.01 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
0
|
$754.3M 824.55M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $754.3M 824.55M USD | 12.01 | $2.73 2.98 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.DE | $11.8 12.9 USD |
+2.61
|
$753.4M 823.57M USD | $800 874.51 USD | $11.8 12.9 USD | $11.8 12.9 USD | $753.4M 823.57M USD | 196.66 | $0.06 0.07 USD | |
| V-Mart Retail Limited VMART.NS | $3,429.6 41.49 USD |
-0.06
|
$68.06B 823.36M USD | $6.78K 82 USD | $3,398.1 41.11 USD | $3,448.6 41.72 USD | $68.06B 823.36M USD | 149.17 | $22.99 0.28 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+0.69
|
$753.02M 823.16M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.02M 823.16M USD | 0 | -$0.02 -0.02 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $36,400 27.48 USD |
-0.14
|
$1.09T 823.15M USD | $46.2K 34.87 USD | $36,400 27.48 USD | $37,150 28.04 USD | $1.09T 823.15M USD | 0 | $0 0 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $18.7 20.44 USD |
+4.47
|
$752.8M 822.91M USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $752.8M 822.91M USD | 0 | -$3.8 -4.1 USD | |
| V-Mart Retail Limited VMART.BO | $3,427.5 41.47 USD |
-0.06
|
$68.01B 822.85M USD | $484 5.86 USD | $3,398.7 41.12 USD | $3,446.35 41.7 USD | $68.01B 822.85M USD | 149.15 | $22.98 0.28 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SMA Solar Technology AG SMTGY | $2.3 — |
-0.86
|
$822.37M — | $100 — | $2.3 — | $2.3 — | $822.37M — | 0 | -$0.46 — | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Matas A/S 0QFA.IL | $135.8 19.91 USD |
-1.16
|
$5.6B 821.71M USD | $92 13.49 USD | $135.8 19.91 USD | $135.8 19.91 USD | $5.6B 821.71M USD | 19.91 | $6.82 1 USD | |
| RIZAP GROUP, Inc. 2928.S | $204 1.38 USD |
0
|
$121.72B 821.64M USD | $277.2K 1.87K USD | $203 1.37 USD | $206 1.39 USD | $121.72B 821.64M USD | 204.00 | $1 0.006 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
0
|
$751.42M 821.4M USD | $0 0 USD | $28.25 30.88 USD | $28.25 30.88 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| Tosei Corporation 8923.T | $2,509 16.94 USD |
+1.5
|
$121.65B 821.16M USD | $325.1K 2.19K USD | $2,480 16.74 USD | $2,531 17.08 USD | $121.65B 821.16M USD | 8.86 | $283.04 1.91 USD | |
| Hyosung TNC Corporation 298020.KS | $252,000 190.22 USD |
-1.18
|
$1.09T 820.93M USD | $15.06K 11.37 USD | $250,500 189.09 USD | $258,500 195.13 USD | $1.09T 820.93M USD | 0 | $0 0 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $36.4K 2.16K USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| JOST Werke SE JST.F | $50.4 55.09 USD |
-2.51
|
$750.96M 820.9M USD | $50 54.66 USD | $50.4 55.09 USD | $50.4 55.09 USD | $750.96M 820.9M USD | 16.47 | $3.06 3.34 USD | |
| Galilei Co. Ltd. 6420.T | $3,035 20.49 USD |
-0.82
|
$121.6B 820.83M USD | $70.7K 477.24 USD | $3,035 20.49 USD | $3,105 20.96 USD | $121.6B 820.83M USD | 9.97 | $304.16 2.05 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,130 14.38 USD |
-1.3
|
$121.5B 820.18M USD | $129.1K 871.46 USD | $2,124 14.34 USD | $2,173 14.67 USD | $121.5B 820.18M USD | 10.40 | $204.79 1.38 USD | |
| BHI Co., Ltd. 083650.KQ | $35,100 26.49 USD |
-6.52
|
$1.09T 819.8M USD | $1.54M 1.16K USD | $34,600 26.12 USD | $39,300 29.67 USD | $1.09T 819.8M USD | 0 | $0 0 USD | |
| SUSS MicroTec SE SMHN.F | $39.22 42.87 USD |
-1.95
|
$749.71M 819.53M USD | $1.39K 1.52K USD | $39.16 42.81 USD | $40.32 44.08 USD | $749.71M 819.53M USD | 13.25 | $2.96 3.24 USD | |
| Séché Environnement SA SCB0.F | $19.2 20.99 USD |
0
|
$749.32M 819.11M USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $749.32M 819.11M USD | 17.61 | $1.09 1.19 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,540 30.65 USD |
+0.22
|
$121.18B 817.97M USD | $44.2K 298.36 USD | $4,495 30.34 USD | $4,555 30.75 USD | $121.18B 817.97M USD | 12.13 | $374.18 2.53 USD | |
| Elior Group SA ELROF | $2.43 — |
0
|
$817.9M — | $84.17K — | $2.9 — | $2.9 — | $817.9M — | 243.00 | $0.01 — | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
0
|
$747.56M 817.19M USD | $2.09K 2.28K USD | $5.65 6.18 USD | $5.65 6.18 USD | $747.56M 817.19M USD | 11.07 | $0.51 0.56 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.42 9.2 USD |
-2.43
|
$747.5M 817.12M USD | $186 203.32 USD | $8.42 9.2 USD | $8.42 9.2 USD | $747.5M 817.12M USD | 17.91 | $0.47 0.51 USD | |
| NEUCA S.A. NEU.WA | $706 179.45 USD |
-1.81
|
$3.21B 816.98M USD | $434 110.31 USD | $706 179.45 USD | $720 183.01 USD | $3.21B 816.98M USD | 19.83 | $35.59 9.05 USD | |
| Arjo AB (publ) A39.F | $2.72 2.97 USD |
-0.8
|
$747.2M 816.8M USD | $49 53.56 USD | $2.72 2.97 USD | $2.72 2.97 USD | $747.2M 816.8M USD | 16.97 | $0.16 0.17 USD | |
| AOKI Holdings Inc. 8214.T | $1,438 9.71 USD |
0
|
$120.93B 816.33M USD | $108K 729.03 USD | $1,438 9.71 USD | $1,453 9.81 USD | $120.93B 816.33M USD | 12.62 | $113.89 0.77 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,618 10.92 USD |
+0.87
|
$120.9B 816.14M USD | $433.3K 2.92K USD | $1,603 10.82 USD | $1,629 11 USD | $120.9B 816.14M USD | 13.30 | $121.58 0.82 USD | |
| Apogee Enterprises, Inc. ANP.F | $34.6 37.82 USD |
-1.14
|
$746.43M 815.95M USD | $339 370.57 USD | $34.6 37.82 USD | $34.8 38.04 USD | $746.43M 815.95M USD | 10.11 | $3.42 3.74 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||