Ergebnisseite 422 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.49
|
¥68B 461.89M USD | ¥17K 117.45 USD | ¥4,060 27.41 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 22.37 | ¥181 1.23 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹259.95 2.95 USD |
+0.35
|
₹38.18B 461.87M USD | ₹1.54K 55.53 USD | ₹239.70 2.9 USD | ₹244.60 2.96 USD | ₹38.18B 461.87M USD | 27.98 | ₹8.70 0.11 USD | ||
| Oxford Industries, Inc. OXD.F | €29.00 31.05 USD |
+2.11
|
€422.52M 461.87M USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €422.52M 461.87M USD | 0 | -€0.22 -0.2 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.20 45.4 USD |
+0.51
|
CHF 405.82M 461.74M USD | CHF 145.82K 3.44K USD | CHF 39.80 45.28 USD | CHF 40.00 45.51 USD | CHF 405.82M 461.74M USD | 13.08 | CHF 3.05 3.47 USD | ||
| Addiko Bank AG ZYE1.F | €21.90 23.94 USD |
0
|
€422.39M 461.73M USD | €200.00 218.63 USD | €21.90 23.94 USD | €21.90 23.94 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹752.40 9.1 USD |
+0.34
|
₹38.16B 461.69M USD | ₹14.57K 176.31 USD | ₹745.20 9.02 USD | ₹755.65 9.14 USD | ₹38.16B 461.69M USD | 72.69 | ₹10.35 0.13 USD | ||
| Intrum AB (publ) 0H9P.IL | SEK 38.62 3.77 USD |
+1.82
|
SEK 4.73B 461.63M USD | SEK 22.49K 2.2K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.73B 461.63M USD | 0 | -SEK 46.84 -4.5 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹162.50 2.03 USD |
+0.34
|
₹38.09B 460.83M USD | ₹7.50K 321.86 USD | ₹163.00 1.97 USD | ₹175.70 2.13 USD | ₹38.09B 460.83M USD | 0 | -₹9.60 -0.1 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.44 2.03 USD |
+2.52
|
₹38.09B 460.8M USD | ₹589.52K 7.13K USD | ₹162.96 1.97 USD | ₹175.56 2.12 USD | ₹38.09B 460.8M USD | 0 | -₹9.60 -0.1 USD | ||
| Topy Industries, Limited 7231.T | ¥3,095 20.89 USD |
-0.96
|
¥68B 460.76M USD | ¥26K 177.53 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥68B 460.76M USD | 11.01 | ¥281 1.9 USD | ||
| TKP Corporation 3479.T | ¥1,795 12.12 USD |
-0.55
|
¥68B 460.44M USD | ¥80K 541.37 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥68B 460.44M USD | 24.21 | ¥74 0.5 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.31 0.23 USD |
0
|
SGD 614.10M 460.25M USD | SGD 100.00 74.95 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 614.10M 460.25M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | THB 1.90 0.05 USD |
0
|
THB 16.34B 459.85M USD | THB 7.09M 199.6K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 16.34B 459.85M USD | 9.04 | THB 0.21 0.005 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.06 2.25 USD |
+1.98
|
€420.47M 459.64M USD | €13.00 14.21 USD | €2.00 2.19 USD | €2.10 2.3 USD | €420.47M 459.64M USD | 29.42 | €0.07 0.08 USD | ||
| HOMAG Group AG HG1.F | €27.40 29.3 USD |
+0.74
|
€420.44M 459.6M USD | €40.00 43.73 USD | €26.80 29.3 USD | €26.80 29.3 USD | €420.44M 459.6M USD | 127.61 | €0.21 0.23 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.31 0.21 USD |
+0.53
|
€420.39M 459.54M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €420.39M 459.54M USD | 0 | -€0.01 -0.01 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,302.40 27.68 USD |
-2.74
|
₹37.95B 459.18M USD | ₹16.00 1.17 USD | ₹2,260.00 27.34 USD | ₹2,313.00 27.98 USD | ₹37.95B 459.18M USD | 17.57 | ₹130.20 1.58 USD | ||
| Cortina Holdings Limited C41.SI | SGD 3.70 2.77 USD |
0
|
SGD 612.64M 459.15M USD | SGD 100.00 74.95 USD | SGD 3.70 2.77 USD | SGD 3.70 2.77 USD | SGD 612.64M 459.15M USD | 9.25 | SGD 0.40 0.3 USD | ||
| Porvair PVARF | $9.95 — |
0
|
$459.05M — | $202.00 — | $7.68 — | $7.68 — | $459.05M — | 19.89 | $0.50 — | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹311.95 3.77 USD |
-4.99
|
₹37.93B 458.93M USD | ₹30.04K 363.45 USD | ₹311.95 3.77 USD | ₹334.75 4.05 USD | ₹37.93B 458.93M USD | 182.42 | ₹1.71 0.02 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$458.81M — | $6.61K — | $1.04 — | $1.04 — | $458.81M — | 2.98 | $0.35 — | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.20 0.12 USD |
-0.94
|
THB 16.30B 458.61M USD | THB 14.71M 413.89K USD | THB 4.14 0.12 USD | THB 4.26 0.12 USD | THB 16.30B 458.61M USD | 14.99 | THB 0.28 0.007 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,578 17.4 USD |
+1.94
|
¥68B 458.13M USD | ¥54K 362.49 USD | ¥2,521 17.02 USD | ¥2,585 17.45 USD | ¥68B 458.13M USD | 20.04 | ¥129 0.87 USD | ||
| United Arrows Ltd. 7606.T | ¥2,456 16.58 USD |
-0.24
|
¥68B 457.91M USD | ¥173K 1.17K USD | ¥2,456 16.58 USD | ¥2,498 16.86 USD | ¥68B 457.91M USD | 19.30 | ¥127 0.86 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹961.55 11.63 USD |
-0.46
|
₹37.85B 457.87M USD | ₹2.84K 34.36 USD | ₹955.50 11.56 USD | ₹980.75 11.87 USD | ₹37.85B 457.87M USD | 29.10 | ₹33.04 0.4 USD | ||
| CION Investment Corporation D21.F | €8.11 8.86 USD |
+0.07
|
€418.84M 457.85M USD | €80.00 87.45 USD | €8.11 8.86 USD | €8.11 8.86 USD | €418.84M 457.85M USD | 19.30 | €0.42 0.46 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.59 USD |
+0.93
|
€418.82M 457.83M USD | €18.00 19.68 USD | €0.54 0.59 USD | €0.54 0.59 USD | €418.82M 457.83M USD | 9.00 | €0.06 0.07 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.NS | ₹961.40 11.63 USD |
-0.45
|
₹37.84B 457.8M USD | ₹34.27K 414.66 USD | ₹955.00 11.55 USD | ₹980.90 11.87 USD | ₹37.84B 457.8M USD | 29.10 | ₹33.03 0.4 USD | ||
| VT Co., Ltd. 018290.KQ | ₩17,510 13.22 USD |
-1.74
|
₩606B 457.8M USD | ₩126K 95.44 USD | ₩17,510 13.22 USD | ₩17,930 13.53 USD | ₩606B 457.8M USD | 0 | ₩0 0 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Cineplex Inc. CX0.F | €6.45 7.05 USD |
+0.78
|
€418.54M 457.52M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €418.54M 457.52M USD | 0 | -€0.35 -0.3 USD | ||
| Titan International, Inc. TZ4.F | €6.40 7 USD |
-0.78
|
€418.41M 457.37M USD | €1.40K 1.53K USD | €6.40 7 USD | €6.40 7 USD | €418.41M 457.37M USD | 0 | -€0.09 -0.09 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,284.60 27.64 USD |
-1.75
|
₹37.79B 457.14M USD | ₹5.42K 65.62 USD | ₹2,251.10 27.23 USD | ₹2,317.60 28.04 USD | ₹37.79B 457.14M USD | 17.54 | ₹130.22 1.58 USD | ||
| Safe Bulkers, Inc. SBL.F | €4.06 4.44 USD |
+0.5
|
€417.91M 456.83M USD | €580.00 634.02 USD | €4.06 4.44 USD | €4.06 4.44 USD | €417.91M 456.83M USD | 13.09 | €0.31 0.34 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.40 21.21 USD |
0
|
€417.86M 456.78M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €417.86M 456.78M USD | 15.27 | €1.27 1.39 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
+2.08
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA MULTI.OL | NOK 177.00 16.98 USD |
-1.94
|
NOK 4.76B 456.72M USD | NOK 13.26K 1.27K USD | NOK 176.00 16.88 USD | NOK 179.00 17.17 USD | NOK 4.76B 456.72M USD | 16.04 | NOK 11.03 1.06 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹174.85 2.14 USD |
+0.09
|
₹37.74B 456.64M USD | ₹5.09K 61.62 USD | ₹174.00 2.11 USD | ₹177.35 2.15 USD | ₹37.74B 456.64M USD | 42.83 | ₹4.13 0.05 USD | ||
| Multiconsult ASA 3MC.F | €14.75 16.12 USD |
-1.01
|
€417.60M 456.49M USD | €10.00 10.93 USD | €14.75 16.12 USD | €14.75 16.12 USD | €417.60M 456.49M USD | 15.69 | €0.94 1.03 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.88 14.08 USD |
+1.98
|
€417.10M 455.95M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €417.10M 455.95M USD | 0 | -€0.71 -0.7 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,775 11.93 USD |
+0.85
|
¥68B 455.76M USD | ¥45K 303.09 USD | ¥1,752 11.83 USD | ¥1,785 12.05 USD | ¥68B 455.76M USD | 19.26 | ¥92 0.62 USD | ||
| Greenlight Capital Re, Ltd. G8L.F | €12.10 13.23 USD |
-0.82
|
€416.75M 455.56M USD | €30.00 32.79 USD | €12.10 13.23 USD | €12.10 13.23 USD | €416.75M 455.56M USD | 0 | -€0.03 -0.03 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
+1.67
|
€416.49M 455.28M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.49M 455.28M USD | 78.82 | €0.17 0.19 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.59 1.74 USD |
+1.14
|
€416.30M 455.08M USD | €988.00 1.08K USD | €1.59 1.74 USD | €1.59 1.74 USD | €416.30M 455.08M USD | 0 | -€0.33 -0.3 USD | ||
| ASOS Plc ASOMY | $3.75 — |
+1.35
|
$454.91M — | $100.00 — | $3.70 — | $3.70 — | $454.91M — | 0 | -$3.38 — | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,805 25.68 USD |
+0.66
|
¥67B 454.67M USD | ¥22K 146.48 USD | ¥3,775 25.48 USD | ¥3,815 25.75 USD | ¥67B 454.67M USD | 12.15 | ¥313 2.11 USD | ||
| Schweizerische Nationalbank SWZNF | $4,543.68 — |
+4.9
|
$454.37M — | $1.00 — | $4,543.68 — | $4,543.68 — | $454.37M — | 0.011 | $391.24K — | ||
| Jumbo Interactive Limited JUB.F | €6.35 6.94 USD |
+0.79
|
€415.60M 454.31M USD | €700.00 765.19 USD | €6.35 6.94 USD | €6.35 6.94 USD | €415.60M 454.31M USD | 17.63 | €0.36 0.39 USD | ||
| Cellectis S.A. ZVAA.F | €4.14 4.53 USD |
-1.9
|
€415.35M 454.03M USD | €250.00 273.28 USD | €4.14 4.53 USD | €4.14 4.53 USD | €415.35M 454.03M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €4.14 4.53 USD |
-0.12
|
€415.35M 454.03M USD | €594.00 649.32 USD | €4.14 4.53 USD | €4.14 4.53 USD | €415.35M 454.03M USD | 0 | -€0.28 -0.3 USD | ||
| Medistim ASA MEDI.OL | NOK 259.00 24.85 USD |
+1.97
|
NOK 4.73B 454M USD | NOK 6.32K 606.17 USD | NOK 257.00 24.65 USD | NOK 270.00 25.9 USD | NOK 4.73B 454M USD | 33.20 | NOK 7.80 0.75 USD | ||
| Fiducial Real Estate SA ORIA.PA | €172.00 188.02 USD |
-1.15
|
€415.21M 453.88M USD | €1.00 1.09 USD | €172.00 188.02 USD | €172.00 188.02 USD | €415.21M 453.88M USD | 13.44 | €12.79 13.98 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,360 22.68 USD |
-3.86
|
¥67B 453.61M USD | ¥71K 481.29 USD | ¥3,360 22.68 USD | ¥3,490 23.56 USD | ¥67B 453.61M USD | 36.23 | ¥93 0.63 USD | ||
| bpost NV/SA BPOS.VI | €2.06 2.25 USD |
+2.74
|
€414.95M 453.6M USD | €0.00 0 USD | €2.01 2.2 USD | €2.06 2.25 USD | €414.95M 453.6M USD | 0 | -€1.47 -1.6 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €3.27 3.06 USD |
+6.85
|
€414.94M 453.59M USD | €200.00 1.15K USD | €2.75 3.01 USD | €2.84 3.1 USD | €414.94M 453.59M USD | 0 | -€0.24 -0.2 USD | ||
| Cerence Inc. 0S6.F | €9.01 9.84 USD |
-1.91
|
€414.82M 453.45M USD | €230.00 251.42 USD | €8.99 9.83 USD | €9.01 9.84 USD | €414.82M 453.45M USD | 0 | -€0.37 -0.4 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥1,015 6.85 USD |
-0.59
|
¥67B 453.38M USD | ¥148K 1K USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥67B 453.38M USD | 14.77 | ¥69 0.46 USD | ||
| Viva Biotech Holdings VB0.F | €0.19 0.21 USD |
-4.5
|
€414.72M 453.35M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €414.72M 453.35M USD | 19.10 | €0.01 0.01 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€414.57M 453.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €414.57M 453.18M USD | 1.85 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| Olympic Steel, Inc. OYS.F | €37.00 40.45 USD |
-1.6
|
€414.31M 452.9M USD | €34.00 37.17 USD | €37.00 40.45 USD | €37.00 40.45 USD | €414.31M 452.9M USD | 37.37 | €0.99 1.08 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.50 56.3 USD |
-0.96
|
€414.17M 452.75M USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €414.17M 452.75M USD | 34.79 | €1.48 1.62 USD | ||
| Gaonchips Co., Ltd. 399720.KQ | ₩52,800 39.03 USD |
+2.13
|
₩600B 452.71M USD | ₩163K 114.63 USD | ₩50,500 38.12 USD | ₩52,600 39.7 USD | ₩600B 452.71M USD | 0 | ₩0 0 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥760 5.13 USD |
+1.74
|
¥67B 452.67M USD | ¥185K 1.25K USD | ¥748 5.05 USD | ¥769 5.19 USD | ¥67B 452.67M USD | 5.69 | ¥133 0.9 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹409.55 4.95 USD |
-1.07
|
₹37.40B 452.48M USD | ₹70.55K 853.48 USD | ₹408.00 4.94 USD | ₹415.65 5.03 USD | ₹37.40B 452.48M USD | 18.83 | ₹21.74 0.26 USD | ||
| Coor Service Management Holding AB 0R8Q.IL | SEK 48.47 4.76 USD |
-0.02
|
SEK 4.63B 452.37M USD | SEK 3.77K 56.22 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.63B 452.37M USD | 24.39 | SEK 2.00 0.2 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$94.90 3.02 USD |
-0.32
|
NT$14.23B 452.32M USD | NT$8.19K 260.18 USD | NT$94.70 3.01 USD | NT$94.90 3.02 USD | NT$14.23B 452.32M USD | 24.84 | NT$3.82 0.12 USD | ||
| Cawachi Limited 2664.T | ¥3,000 20.25 USD |
-0.83
|
¥67B 452.29M USD | ¥29K 195.08 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥67B 452.29M USD | 14.49 | ¥207 1.4 USD | ||
| Helen of Troy Limited HT2.F | €17.10 18.69 USD |
+0.59
|
€413.35M 451.85M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €413.35M 451.85M USD | 0 | -€24.39 -26.6 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩47,750 37.7 USD |
-2.06
|
₩598B 451.76M USD | ₩105K 55.05 USD | ₩49,750 37.55 USD | ₩50,500 38.12 USD | ₩598B 451.76M USD | 0 | ₩0 0 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹389.65 4.95 USD |
-0.81
|
₹37.33B 451.62M USD | ₹4.47K 61.22 USD | ₹408.00 4.94 USD | ₹415.50 5.03 USD | ₹37.33B 451.62M USD | 18.82 | ₹21.73 0.26 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹425.90 5.15 USD |
+0.13
|
₹37.32B 451.51M USD | ₹113.75K 1.38K USD | ₹421.05 5.09 USD | ₹429.00 5.19 USD | ₹37.32B 451.51M USD | 41.03 | ₹10.38 0.13 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| Shinsho Corporation 8075.T | ¥2,605 17.08 USD |
+1.72
|
¥67B 451.43M USD | ¥36K 242.34 USD | ¥2,500 16.88 USD | ¥2,548 17.2 USD | ¥67B 451.43M USD | 8.28 | ¥305 2.06 USD | ||
| Brandywine Realty Trust B2X.F | €2.38 2.6 USD |
-1.41
|
€412.88M 451.34M USD | €50.00 54.66 USD | €2.38 2.6 USD | €2.38 2.6 USD | €412.88M 451.34M USD | 0 | -€0.92 -1.005 USD | ||
| Globe Trade Centre S.A. GTC.WA | PLN 3.09 0.79 USD |
-0.32
|
PLN 1.77B 451.02M USD | PLN 7.54K 1.92K USD | PLN 3.08 0.78 USD | PLN 3.17 0.81 USD | PLN 1.77B 451.02M USD | 0 | -PLN 0.17 -0.04 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.00 15.33 USD |
0
|
SEK 4.62B 450.97M USD | SEK 426.00 41.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.62B 450.97M USD | 40.15 | SEK 3.91 0.38 USD | ||
| Dine Brands Global, Inc. IHP.F | €27.20 29.73 USD |
-4.9
|
€412.54M 450.96M USD | €90.00 98.38 USD | €27.20 29.73 USD | €27.20 29.73 USD | €412.54M 450.96M USD | 14.31 | €1.90 2.08 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.05 | $1.38 — | ||
| Raisio plc RATV.F | €2.60 2.84 USD |
+0.78
|
€412.40M 450.81M USD | €2.00K 2.19K USD | €2.60 2.84 USD | €2.60 2.84 USD | €412.40M 450.81M USD | 18.53 | €0.14 0.15 USD | ||
| PPC PPCLY | $0.57 — |
-3.39
|
$450.74M — | $7.00K — | $0.59 — | $0.59 — | $450.74M — | 14.25 | $0.04 — | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
-0.81
|
€412.15M 450.54M USD | €11.00 12.02 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.96 | €5.10 5.57 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 81.80 7.6 USD |
+0.25
|
NOK 4.70B 450.46M USD | NOK 51.73K 2.76K USD | NOK 78.80 7.56 USD | NOK 80.00 7.67 USD | NOK 4.70B 450.46M USD | 14.66 | NOK 5.40 0.52 USD | ||
| Jacquet Metals SA I43.F | €20.30 22.19 USD |
-1.69
|
€411.98M 450.35M USD | €28.00 30.61 USD | €20.30 22.19 USD | €20.50 22.41 USD | €411.98M 450.35M USD | 46.13 | €0.44 0.48 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.75 — |
0
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| Greatview Aseptic Packaging Company Limited 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-5.95
|
€411.17M 449.46M USD | €608.00 664.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.00 -1.09 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥744 4.99 USD |
-0.27
|
¥67B 449.42M USD | ¥51K 975.42 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 7.03T 449.33M USD | IDR 19.08M 1.22K USD | IDR 408.00 0.03 USD | IDR 414.00 0.03 USD | IDR 7.03T 449.33M USD | 8.83 | IDR 46.41 0.002 USD | ||
| SI-BONE, Inc. 2K3.MU | €17.30 18.91 USD |
-0.57
|
€411.04M 449.32M USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €411.04M 449.32M USD | 0 | -€1.53 -1.6 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €640.00 699.61 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| NovaBridge Biosciences 0VY.F | €3.34 3.65 USD |
-7.22
|
€410.77M 449.03M USD | €846.00 924.79 USD | €3.34 3.65 USD | €3.34 3.65 USD | €410.77M 449.03M USD | 0 | -€0.27 -0.2 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 800.00 0.05 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||