Sonuç Sayfası 422 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Expert.ai
EXSPF
US
|
$1.83 — |
0
|
$206.95M — | $100.00 — | $1.94 — | $1.94 — | $206.95M — | 0 | -$0.09 — |
|
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
+5.66
|
€179.20M 206.86M USD | €150.00 173.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €179.20M 206.86M USD | 17.94 | €3.12 3.6 USD | ||
Genel Energy plc
4VL.F
DE
|
€0.65 0.75 USD |
-1.22
|
€179.12M 206.77M USD | €9.70K 11.2K USD | €0.65 0.75 USD | €0.65 0.75 USD | €179.12M 206.77M USD | 0 | -€0.08 -0.09 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.49 0.56 USD |
-2.4
|
€179.07M 206.71M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.57 USD | €179.07M 206.71M USD | 0 | -€0.02 -0.02 USD | ||
Aumann
AUUMF
US
|
$16.00 — |
0
|
$206.67M — | $250.00 — | $16.00 — | $16.00 — | $206.67M — | 13.91 | $1.15 — |
|
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.13 0.36 USD |
-2.33
|
₹17.08B 206.61M USD | ₹115.00 1.39 USD | ₹30.10 0.36 USD | ₹30.32 0.37 USD | ₹17.08B 206.61M USD | 0 | -₹1.55 -0.01 USD | ||
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 12,025.00 0.77 USD |
0
|
IDR 3.23T 206.55M USD | IDR 2.20K 0.14 USD | IDR 12,025.00 0.77 USD | IDR 12,275.00 0.78 USD | IDR 3.23T 206.55M USD | 8.21 | IDR 1.46K 0.09 USD | ||
Exagen Inc.
E08A.F
DE
|
€7.40 8.54 USD |
+1.37
|
€178.78M 206.38M USD | €111.00 128.13 USD | €7.40 8.54 USD | €7.40 8.54 USD | €178.78M 206.38M USD | 0 | -€0.69 -0.7 USD | ||
Synthomer plc
7YC.F
DE
|
€1.09 1.26 USD |
-20.44
|
€178.70M 206.28M USD | €1.00 1.15 USD | €1.15 1.33 USD | €1.29 1.49 USD | €178.70M 206.28M USD | 0 | -€0.85 -0.9 USD | ||
|
ICTS
ICTSF
US
|
$5.99 — |
-0.66
|
$206.26M — | $100.00 — | $5.99 — | $5.99 — | $206.26M — | 0 | -$0.40 — |
|
|
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.25 6.06 USD |
+1.16
|
€178.57M 206.13M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €178.57M 206.13M USD | 0 | -€2.90 -3.3 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.73 2 USD |
+3.59
|
€178.55M 206.11M USD | €2.06K 2.37K USD | €1.67 1.93 USD | €1.78 2.05 USD | €178.55M 206.11M USD | 0 | -€0.19 -0.2 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,325 14.34 USD |
-5.14
|
¥33B 205.96M USD | ¥109K 673.96 USD | ¥2,313 14.26 USD | ¥2,377 14.66 USD | ¥33B 205.96M USD | 9.03 | ¥257 1.59 USD | ||
Appen Limited
433.F
DE
|
€0.66 0.77 USD |
+3.11
|
€178.36M 205.89M USD | €4.00K 4.62K USD | €0.66 0.77 USD | €0.69 0.8 USD | €178.36M 205.89M USD | 0 | -€0.02 -0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.14 1.6 USD |
+0.49
|
₹17.02B 205.88M USD | ₹252.22K 3.05K USD | ₹131.49 1.59 USD | ₹136.50 1.65 USD | ₹17.02B 205.88M USD | 13.04 | ₹10.13 0.12 USD | ||
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 7.31B 205.78M USD | THB 106.10K 2.99K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
BGR.F
DE
|
€0.11 0.13 USD |
0
|
€178.25M 205.76M USD | €8.04K 9.28K USD | €0.11 0.13 USD | €0.11 0.13 USD | €178.25M 205.76M USD | 3.63 | €0.03 0.03 USD | ||
Kolon Corporation
002020.KS
KR
|
₩19,390 14.64 USD |
-2.86
|
₩273B 205.74M USD | ₩33K 25.28 USD | ₩18,350 13.85 USD | ₩19,700 14.87 USD | ₩273B 205.74M USD | 0 | ₩0 0 USD | ||
Nippo Ltd.
9913.T
JP
|
¥3,680 22.69 USD |
-0.54
|
¥33B 205.74M USD | ¥11K 69.06 USD | ¥3,510 21.64 USD | ¥3,690 22.75 USD | ¥33B 205.74M USD | 23.38 | ¥157 0.97 USD | ||
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.40 13.16 USD |
+6.54
|
€178.23M 205.73M USD | €40.00 46.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €178.23M 205.73M USD | 24.25 | €0.47 0.54 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.00 1.61 USD |
+1.41
|
₹17.00B 205.7M USD | ₹10.08K 121.94 USD | ₹131.15 1.59 USD | ₹136.25 1.65 USD | ₹17.00B 205.7M USD | 14.08 | ₹9.44 0.11 USD | ||
|
DISA India Limited
DISAQ.BO
IN
|
₹11,690.00 141.43 USD |
0
|
₹17.00B 205.67M USD | ₹47.00 0.57 USD | ₹10,741.70 129.96 USD | ₹11,690.00 141.43 USD | ₹17.00B 205.67M USD | 33.22 | ₹351.80 4.26 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,281 14.06 USD |
-4
|
¥33B 205.59M USD | ¥22K 135.66 USD | ¥2,280 14.06 USD | ¥2,315 14.27 USD | ¥33B 205.59M USD | 6.76 | ¥337 2.08 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,395 14.77 USD |
-6.08
|
¥33B 205.47M USD | ¥64K 394.02 USD | ¥2,391 14.74 USD | ¥2,466 15.21 USD | ¥33B 205.47M USD | 9.21 | ¥260 1.6 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,540 21.83 USD |
-1.67
|
¥33B 205.42M USD | ¥2K 10.48 USD | ¥3,515 21.67 USD | ¥3,595 22.17 USD | ¥33B 205.42M USD | 9.94 | ¥356 2.19 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹152.90 1.85 USD |
-2.21
|
₹16.97B 205.33M USD | ₹285.00 3.45 USD | ₹152.45 1.84 USD | ₹153.80 1.86 USD | ₹16.97B 205.33M USD | 18.22 | ₹8.39 0.1 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥830 5.12 USD |
-3.6
|
¥33B 205.25M USD | ¥166K 1.02K USD | ¥828 5.11 USD | ¥851 5.25 USD | ¥33B 205.25M USD | 6.96 | ¥119 0.74 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩26,300 19.85 USD |
-16.51
|
₩272B 205.19M USD | ₩620K 468.12 USD | ₩24,750 18.68 USD | ₩28,700 21.66 USD | ₩272B 205.19M USD | 0 | ₩0 0 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,005 6.2 USD |
-6.16
|
¥33B 205.12M USD | ¥688K 4.24K USD | ¥988 6.09 USD | ¥1,036 6.39 USD | ¥33B 205.12M USD | 15.27 | ¥66 0.41 USD | ||
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.21 2.55 USD |
-6.37
|
€177.66M 205.08M USD | €575.00 663.74 USD | €2.21 2.55 USD | €2.36 2.72 USD | €177.66M 205.08M USD | 11.02 | €0.20 0.23 USD | ||
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.00 0.67 USD |
-1.18
|
NT$6.45B 205.05M USD | NT$137.10K 4.36K USD | NT$20.55 0.65 USD | NT$21.20 0.67 USD | NT$6.45B 205.05M USD | 5.46 | NT$3.84 0.12 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.10 1.94 USD |
-1.13
|
NT$6.45B 205.01M USD | NT$252.38K 8.02K USD | NT$59.00 1.87 USD | NT$61.90 1.97 USD | NT$6.45B 205.01M USD | 10.94 | NT$5.58 0.18 USD | ||
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥804 4.96 USD |
-3.71
|
¥33B 204.95M USD | ¥53K 329.27 USD | ¥804 4.96 USD | ¥822 5.07 USD | ¥33B 204.95M USD | 13.70 | ¥59 0.36 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 3,660.00 0.23 USD |
+0.27
|
IDR 3.21T 204.89M USD | IDR 209.80K 13.41 USD | IDR 3,580.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 3.21T 204.89M USD | 15.07 | IDR 242.82 0.02 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,300 15.32 USD |
-0.25
|
₩271B 204.86M USD | ₩28K 21.32 USD | ₩19,320 14.58 USD | ₩20,500 15.47 USD | ₩271B 204.86M USD | 0 | ₩0 0 USD | ||
HPL Electric & Power Limited
HPL.BO
IN
|
₹263.25 3.18 USD |
+3.78
|
₹16.93B 204.79M USD | ₹14.15K 171.18 USD | ₹250.00 3.02 USD | ₹266.70 3.23 USD | ₹16.93B 204.79M USD | 18.56 | ₹14.18 0.17 USD | ||
Tri-County Financial
TYFG
US
|
$84.00 — |
0
|
$204.74M — | $1.97K — | $84.89 — | $85.00 — | $204.74M — | 12.57 | $6.68 — |
|
|
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹502.65 6.08 USD |
-7.99
|
₹16.92B 204.66M USD | ₹24.60K 297.67 USD | ₹502.65 6.08 USD | ₹544.35 6.59 USD | ₹16.92B 204.66M USD | 318.13 | ₹1.58 0.02 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,418 8.74 USD |
-3.14
|
¥33B 204.52M USD | ¥32K 195.47 USD | ¥1,417 8.74 USD | ¥1,440 8.88 USD | ¥33B 204.52M USD | 9.56 | ¥148 0.91 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,350 8.32 USD |
-2.88
|
¥33B 204.48M USD | ¥48K 295.36 USD | ¥1,339 8.26 USD | ¥1,360 8.39 USD | ¥33B 204.48M USD | 8.47 | ¥159 0.98 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€10.06 11.61 USD |
+2.76
|
€177.10M 204.44M USD | €48.00 55.41 USD | €10.06 11.61 USD | €10.06 11.61 USD | €177.10M 204.44M USD | 13.23 | €0.76 0.88 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥865 5.33 USD |
-4.53
|
¥33B 204.41M USD | ¥210K 1.3K USD | ¥842 5.19 USD | ¥874 5.39 USD | ¥33B 204.41M USD | 11.66 | ¥74 0.46 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥2,287 14.1 USD |
-8.87
|
¥33B 204.38M USD | ¥675K 4.16K USD | ¥2,145 13.23 USD | ¥2,356 14.53 USD | ¥33B 204.38M USD | 20.36 | ¥112 0.69 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.85 2.13 USD |
+0.54
|
€176.91M 204.22M USD | €2.82K 3.26K USD | €1.83 2.11 USD | €1.85 2.13 USD | €176.91M 204.22M USD | 20.50 | €0.09 0.1 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 7.26B 204.19M USD | THB 13.00K 365.79 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.19 -0.005 USD | ||
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.88 0.05 USD |
-0.53
|
THB 7.26B 204.19M USD | THB 13.00K 365.79 USD | THB 1.85 0.05 USD | THB 1.88 0.05 USD | THB 7.26B 204.19M USD | 0 | -THB 0.20 -0.005 USD | ||
La Opala RG Limited
LAOPALA.NS
IN
|
₹152.04 1.84 USD |
-2.61
|
₹16.88B 204.18M USD | ₹25.84K 312.63 USD | ₹152.00 1.84 USD | ₹154.61 1.87 USD | ₹16.88B 204.18M USD | 18.74 | ₹8.11 0.1 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€10.10 11.66 USD |
-10.62
|
€176.83M 204.12M USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.80 12.47 USD | €176.83M 204.12M USD | 43.91 | €0.23 0.27 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹842.55 10.19 USD |
-4.3
|
₹16.87B 204.06M USD | ₹1.86K 22.44 USD | ₹840.00 10.16 USD | ₹873.30 10.57 USD | ₹16.87B 204.06M USD | 25.57 | ₹32.95 0.4 USD | ||
|
Tohoku Steel Co Ltd
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥894 5.51 USD |
-3.56
|
¥33B 203.82M USD | ¥162K 1K USD | ¥880 5.43 USD | ¥898 5.54 USD | ¥33B 203.82M USD | 10.53 | ¥85 0.52 USD | ||
Immobel SA
IMMO.BR
BE
|
€17.25 19.91 USD |
-2.27
|
€176.43M 203.66M USD | €4.92K 5.68K USD | €17.20 19.85 USD | €17.70 20.43 USD | €176.43M 203.66M USD | 6.05 | €2.85 3.29 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.60 4.16 USD |
-0.69
|
€176.40M 203.62M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €176.40M 203.62M USD | 0 | -€1.01 -1.1 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩32,950 24.87 USD |
-2.8
|
₩270B 203.6M USD | ₩4K 2.91 USD | ₩32,050 24.19 USD | ₩33,900 25.59 USD | ₩270B 203.6M USD | 0 | ₩0 0 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$33.00 1.05 USD |
-4.76
|
NT$6.41B 203.58M USD | NT$367.89K 11.69K USD | NT$31.70 1.01 USD | NT$33.40 1.06 USD | NT$6.41B 203.58M USD | 12.08 | NT$2.73 0.09 USD | ||
TIL Limited
TIL.BO
IN
|
₹204.05 2.47 USD |
-3
|
₹16.82B 203.53M USD | ₹61.00 0.74 USD | ₹204.05 2.47 USD | ₹206.05 2.49 USD | ₹16.82B 203.53M USD | 0 | -₹4.30 -0.05 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩20,250 15.29 USD |
-4.69
|
₩269B 203.41M USD | ₩40K 30.22 USD | ₩19,330 14.59 USD | ₩20,550 15.51 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥298 1.84 USD |
-7.74
|
¥33B 203.17M USD | ¥837K 5.16K USD | ¥294 1.81 USD | ¥305 1.88 USD | ¥33B 203.17M USD | 19.50 | ¥15 0.09 USD | ||
Kore Potash plc
KP1.F
DE
|
€0.03 0.04 USD |
+4.62
|
€175.98M 203.14M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €175.98M 203.14M USD | 0 | €0.00 0 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥331 2.04 USD |
-7.54
|
¥33B 203.08M USD | ¥644K 3.97K USD | ¥331 2.04 USD | ¥343 2.11 USD | ¥33B 203.08M USD | 17.26 | ¥19 0.12 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.21 0.24 USD |
0
|
€175.90M 203.04M USD | €4.00K 4.62K USD | €0.21 0.24 USD | €0.21 0.24 USD | €175.90M 203.04M USD | 0 | -€0.16 -0.1 USD | ||
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$2.06 0.42 USD |
-1.9
|
R$1.00B 202.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.00B 202.99M USD | 1.10 | R$1.87 0.38 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€175.82M 202.96M USD | €2.70K 3.12K USD | €17.10 19.74 USD | €17.10 19.74 USD | €175.82M 202.96M USD | 8.50 | €2.01 2.32 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥100,500 619.7 USD |
-3.37
|
¥33B 202.94M USD | ¥1K 7.32 USD | ¥100,300 618.46 USD | ¥102,000 628.95 USD | ¥33B 202.94M USD | 12.47 | ¥8K 49.69 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹315.20 3.81 USD |
-0.9
|
₹16.77B 202.9M USD | ₹40.00 0.48 USD | ₹315.20 3.81 USD | ₹318.15 3.85 USD | ₹16.77B 202.9M USD | 150.81 | ₹2.09 0.03 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥3,890 23.99 USD |
-2.99
|
¥33B 202.84M USD | ¥6K 35.15 USD | ¥3,810 23.49 USD | ¥3,970 24.48 USD | ¥33B 202.84M USD | 7.09 | ¥549 3.38 USD | ||
Symphony
SYNNF
US
|
$0.40 — |
0
|
$202.78M — | $100.00K — | $0.40 — | $0.40 — | $202.78M — | 0 | -$19.05 — |
|
|
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,230 7.58 USD |
-3.61
|
¥33B 202.69M USD | ¥24K 146.14 USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥33B 202.69M USD | 7.64 | ¥161 0.99 USD | ||
Decora S.A.
DCR.WA
PL
|
PLN 75.70 19.24 USD |
-0.13
|
PLN 796.40M 202.42M USD | PLN 2.80K 712.45 USD | PLN 75.50 19.19 USD | PLN 77.00 19.57 USD | PLN 796.40M 202.42M USD | 10.02 | PLN 7.55 1.92 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.24M 202.33M USD | 0 | R$0.00 0 USD | ||
|
Zeus Co.,Ltd.
079370.KQ
KR
|
₩8,910 6.73 USD |
-4.91
|
₩268B 202.28M USD | ₩389K 293.64 USD | ₩8,320 6.28 USD | ₩9,170 6.92 USD | ₩268B 202.28M USD | 0 | ₩0 0 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€234.00 270.11 USD |
0
|
€175.22M 202.26M USD | €30.00 34.63 USD | €234.00 270.11 USD | €234.00 270.11 USD | €175.22M 202.26M USD | 190.24 | €1.23 1.42 USD | ||
Polaris Renewable Energy
RAMPF
US
|
$9.68 — |
-2.73
|
$202.22M — | $2.51K — | $9.37 — | $9.50 — | $202.22M — | 53.76 | $0.18 — |
|
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,349 8.32 USD |
-5.73
|
¥33B 202.21M USD | ¥270K 1.67K USD | ¥1,299 8.01 USD | ¥1,357 8.37 USD | ¥33B 202.21M USD | 7.52 | ¥179 1.11 USD | ||
Motorcar Parts of America, Inc.
54M.F
DE
|
€9.25 10.68 USD |
+1.09
|
€175.13M 202.16M USD | €204.00 235.48 USD | €9.25 10.68 USD | €9.25 10.68 USD | €175.13M 202.16M USD | 0 | -€0.21 -0.2 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.40 2.21 USD |
0
|
MYR 950.18M 202.04M USD | MYR 10.00K 2.13K USD | MYR 10.40 2.21 USD | MYR 10.40 2.21 USD | MYR 950.18M 202.04M USD | 10.40 | MYR 1.00 0.21 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹634.00 7.67 USD |
-0.52
|
₹16.69B 201.92M USD | ₹333.00 4.03 USD | ₹633.05 7.66 USD | ₹637.75 7.72 USD | ₹16.69B 201.92M USD | 16.62 | ₹38.13 0.46 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹633.80 7.67 USD |
-0.44
|
₹16.68B 201.86M USD | ₹1.94K 23.48 USD | ₹627.85 7.6 USD | ₹641.55 7.76 USD | ₹16.68B 201.86M USD | 16.41 | ₹38.60 0.47 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,379 8.5 USD |
-4.31
|
¥33B 201.82M USD | ¥64K 394.02 USD | ¥1,311 8.08 USD | ¥1,382 8.52 USD | ¥33B 201.82M USD | 24.66 | ¥56 0.34 USD | ||
|
Appen
APXYY
US
|
$0.37 — |
0
|
$201.71M — | $200.00 — | $0.35 — | $0.35 — | $201.71M — | 0 | -$0.01 — |
|
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$6.34B 201.58M USD | NT$295.31K 9.38K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$6.34B 201.58M USD | 12.68 | NT$1.64 0.05 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,190 5.43 USD |
-0.28
|
₩267B 201.49M USD | ₩19K 14.49 USD | ₩6,950 5.25 USD | ₩7,280 5.5 USD | ₩267B 201.49M USD | 0 | ₩0 0 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 947.53M 201.47M USD | MYR 3.50K 744.21 USD | MYR 6.01 1.28 USD | MYR 6.01 1.28 USD | MYR 947.53M 201.47M USD | 5.72 | MYR 1.05 0.22 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,577.95 19.09 USD |
-1.66
|
₹16.64B 201.34M USD | ₹201.00 2.43 USD | ₹1,570.00 18.99 USD | ₹1,596.45 19.31 USD | ₹16.64B 201.34M USD | 10.42 | ₹151.35 1.83 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.00 18.47 USD |
-2.14
|
€174.35M 201.26M USD | €400.00 461.73 USD | €15.90 18.35 USD | €16.50 19.05 USD | €174.35M 201.26M USD | 1600.00 | €0.01 0.01 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,560 4.2 USD |
-0.54
|
₩267B 201.24M USD | ₩112K 84.79 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-3.7
|
€174.32M 201.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €174.32M 201.22M USD | 0 | -€0.05 -0.05 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.72 1.98 USD |
+7.19
|
€174.29M 201.18M USD | €2.30K 2.65K USD | €1.72 1.98 USD | €1.72 1.98 USD | €174.29M 201.18M USD | 0 | -€0.02 -0.02 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,040 18.75 USD |
-3.95
|
¥33B 201.16M USD | ¥31K 189.3 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 201.16M USD | 10.31 | ¥295 1.82 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,000 5.28 USD |
+8.33
|
₩266B 201.15M USD | ₩845K 638.19 USD | ₩5,890 4.45 USD | ₩7,200 5.43 USD | ₩266B 201.15M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,130 3.12 USD |
-0.84
|
₩266B 201.13M USD | ₩254K 191.84 USD | ₩3,935 2.97 USD | ₩4,150 3.13 USD | ₩266B 201.13M USD | 0 | ₩0 0 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€6.90 7.96 USD |
-2.27
|
€174.22M 201.11M USD | €2.09K 2.41K USD | €6.84 7.9 USD | €7.06 8.15 USD | €174.22M 201.11M USD | 19.16 | €0.36 0.42 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.00 3.46 USD |
+1.87
|
€174.20M 201.08M USD | €3.00K 3.46K USD | €2.94 3.39 USD | €3.00 3.46 USD | €174.20M 201.08M USD | 0 | -€0.43 -0.4 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,210 7.71 USD |
-0.1
|
₩266B 201.03M USD | ₩3K 2.45 USD | ₩9,700 7.32 USD | ₩10,210 7.71 USD | ₩266B 201.03M USD | 0 | ₩0 0 USD | ||
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$26.10 0.83 USD |
-0.19
|
NT$6.32B 200.92M USD | NT$114.81K 3.65K USD | NT$23.90 0.76 USD | NT$26.40 0.84 USD | NT$6.32B 200.92M USD | 124.28 | NT$0.21 0.006 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹440.75 5.33 USD |
-3.93
|
₹16.60B 200.86M USD | ₹1.27K 15.32 USD | ₹438.95 5.31 USD | ₹451.90 5.47 USD | ₹16.60B 200.86M USD | 12.08 | ₹36.48 0.44 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.35 0.4 USD |
+2.05
|
€174.00M 200.85M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €174.00M 200.85M USD | 8.69 | €0.04 0.05 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩5,820 4.39 USD |
-4.71
|
₩266B 200.74M USD | ₩28K 21.26 USD | ₩5,510 4.16 USD | ₩6,110 4.61 USD | ₩266B 200.74M USD | 0 | ₩0 0 USD | ||
|
Safie Inc.
4375.T
JP
|
¥583 3.59 USD |
-7.02
|
¥33B 200.64M USD | ¥386K 2.38K USD | ¥561 3.46 USD | ¥599 3.69 USD | ¥33B 200.64M USD | 70.49 | ¥8 0.05 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,650 10.17 USD |
-2.37
|
¥33B 200.62M USD | ¥31K 191.15 USD | ¥1,625 10.02 USD | ¥1,655 10.2 USD | ¥33B 200.62M USD | 7.91 | ¥209 1.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
