Sonuç Sayfası 422 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹255.75 3.09 USD |
-2.87
|
₹17.70B 214.11M USD | ₹33.23K 402.06 USD | ₹254.15 3.07 USD | ₹262.70 3.18 USD | ₹17.70B 214.11M USD | 7.49 | ₹34.11 0.41 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€22.20 25.63 USD |
+0.91
|
€185.47M 214.09M USD | €363.00 419.02 USD | €22.20 25.63 USD | €22.20 25.63 USD | €185.47M 214.09M USD | 1.63 | €13.57 15.66 USD | ||
Hyundai Corporation
011760.KS
KR
|
₩23,600 17.81 USD |
+2.16
|
₩283B 213.97M USD | ₩8K 5.8 USD | ₩23,050 17.4 USD | ₩23,600 17.81 USD | ₩283B 213.97M USD | 0 | ₩0 0 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.22 27.96 USD |
+1.09
|
€185.32M 213.92M USD | €1.00 1.15 USD | €24.22 27.96 USD | €24.22 27.96 USD | €185.32M 213.92M USD | 0 | -€0.39 -0.4 USD | ||
Sumiseki Holdings,Inc.
1514.T
JP
|
¥595 3.67 USD |
+0.17
|
¥35B 213.78M USD | ¥204K 1.26K USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥35B 213.78M USD | 13.21 | ¥45 0.28 USD | ||
Zaklady Azotowe Pulawy S.A.
ZAP.WA
PL
|
PLN 44.00 11.18 USD |
0
|
PLN 841.06M 213.78M USD | PLN 12.00 3.05 USD | PLN 43.90 11.16 USD | PLN 44.00 11.18 USD | PLN 841.06M 213.78M USD | 0 | -PLN 10.64 -2.7 USD | ||
PointsBet
PBTHF
US
|
$0.61 — |
+23
|
$213.77M — | $500.00 — | $0.67 — | $0.67 — | $213.77M — | 0 | -$0.04 — |
|
|
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,297 8 USD |
-0.46
|
¥35B 213.73M USD | ¥48K 299.06 USD | ¥1,292 7.97 USD | ¥1,313 8.1 USD | ¥35B 213.73M USD | 8.24 | ¥157 0.97 USD | ||
Fujii Sangyo Holdings Corporation
9906.T
JP
|
¥4,095 25.25 USD |
-0.61
|
¥35B 213.53M USD | ¥900 5.55 USD | ¥4,070 25.1 USD | ¥4,105 25.31 USD | ¥35B 213.53M USD | 7.49 | ¥547 3.37 USD | ||
IBJ, Inc.
6071.T
JP
|
¥913 5.63 USD |
+0.11
|
¥35B 213.5M USD | ¥164K 1.01K USD | ¥901 5.56 USD | ¥921 5.68 USD | ¥35B 213.5M USD | 15.58 | ¥59 0.36 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.63 0.73 USD |
+1.61
|
€184.94M 213.48M USD | €50.00 57.72 USD | €0.63 0.73 USD | €0.63 0.73 USD | €184.94M 213.48M USD | 0 | -€0.07 -0.08 USD | ||
NG Energy International Corp.
56P.F
DE
|
€0.62 0.72 USD |
-2.19
|
€184.91M 213.45M USD | €21.00 24.24 USD | €0.62 0.72 USD | €0.62 0.72 USD | €184.91M 213.45M USD | 7.79 | €0.08 0.09 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.90 0.03 USD |
-2.17
|
THB 7.58B 213.26M USD | THB 531.50K 14.95K USD | THB 0.90 0.03 USD | THB 0.93 0.03 USD | THB 7.58B 213.26M USD | 6.42 | THB 0.14 0.003 USD | ||
Citizens Bancorp Investment
CBTN
US
|
$36.00 — |
0
|
$213.19M — | $4.02K — | $36.00 — | $36.01 — | $213.19M — | 9.06 | $3.97 — |
|
|
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥577 3.56 USD |
-0.35
|
¥35B 213.16M USD | ¥244K 1.5K USD | ¥574 3.54 USD | ¥582 3.59 USD | ¥35B 213.16M USD | 9.50 | ¥61 0.37 USD | ||
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥35B 213.09M USD | ¥122K 751.04 USD | ¥1,268 7.82 USD | ¥1,293 7.97 USD | ¥35B 213.09M USD | 5.56 | ¥229 1.41 USD | ||
BASE
BAINF
US
|
$1.85 — |
0
|
$213.05M — | $100.00 — | $1.85 — | $1.85 — | $213.05M — | 15.41 | $0.12 — |
|
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 3.33T 212.94M USD | IDR 835.20K 53.37 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.33T 212.94M USD | 3.88 | IDR 142.99 0.009 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹668.25 8.08 USD |
+2
|
₹17.59B 212.83M USD | ₹9.38K 113.48 USD | ₹649.00 7.85 USD | ₹673.95 8.15 USD | ₹17.59B 212.83M USD | 16.90 | ₹39.54 0.48 USD | ||
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$344.99 69.92 USD |
0
|
R$1.05B 212.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.81M USD | 0 | R$0.00 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,800 9.66 USD |
+1.19
|
₩282B 212.76M USD | ₩13K 9.56 USD | ₩12,670 9.56 USD | ₩12,840 9.69 USD | ₩282B 212.76M USD | 0 | ₩0 0 USD | ||
ALTEO Energy Services Public Limited Company
54O.SG
DE
|
€9.36 10.8 USD |
+0.21
|
€184.28M 212.72M USD | €0.00 0 USD | €9.12 10.53 USD | €9.46 10.92 USD | €184.28M 212.72M USD | 0 | -€0.03 -0.03 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
0
|
€184.22M 212.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €184.22M 212.65M USD | 3.45 | €0.02 0.02 USD | ||
Immobel SA
IMMO.BR
BE
|
€18.00 20.78 USD |
-1.1
|
€184.10M 212.51M USD | €2.02K 2.33K USD | €18.00 20.78 USD | €18.30 21.12 USD | €184.10M 212.51M USD | 6.31 | €2.85 3.29 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.52 7.53 USD |
+6.54
|
€183.98M 212.38M USD | €0.00 0 USD | €6.08 7.02 USD | €6.52 7.53 USD | €183.98M 212.38M USD | 13.03 | €0.50 0.58 USD | ||
Genel Energy
GEGYF
US
|
$0.77 — |
0
|
$212.35M — | $1.00K — | $0.77 — | $0.77 — | $212.35M — | 0 | -$0.10 — |
|
|
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,355 3.29 USD |
+1.99
|
₩281B 212.08M USD | ₩133K 100.56 USD | ₩4,280 3.23 USD | ₩4,370 3.3 USD | ₩281B 212.08M USD | 0 | ₩0 0 USD | ||
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,205.00 0.08 USD |
-6.95
|
IDR 3.32T 212.06M USD | IDR 48.30K 3.09 USD | IDR 1,205.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 3.32T 212.06M USD | 0 | -IDR 585.00 -0.03 USD | ||
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 2,460.00 0.16 USD |
+3.36
|
IDR 3.32T 212.03M USD | IDR 2.93M 187.42 USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 3.32T 212.03M USD | 10.95 | IDR 224.53 0.01 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Koskisen Oyj
KOSKI.HE
FI
|
€7.62 8.8 USD |
-0.52
|
€183.60M 211.94M USD | €213.00 245.87 USD | €7.62 8.8 USD | €8.04 9.28 USD | €183.60M 211.94M USD | 84.66 | €0.09 0.1 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.48 0.55 USD |
0
|
€183.54M 211.87M USD | €7.23K 8.34K USD | €0.48 0.55 USD | €0.48 0.55 USD | €183.54M 211.87M USD | 0 | €0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.80 3.56 USD |
0
|
CA$285.42M 211.8M USD | CA$9.00 6.68 USD | CA$4.80 3.56 USD | CA$4.80 3.56 USD | CA$285.42M 211.8M USD | 12.00 | CA$0.40 0.3 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,980 12.21 USD |
-1.44
|
¥34B 211.59M USD | ¥49K 302.76 USD | ¥1,980 12.21 USD | ¥2,004 12.36 USD | ¥34B 211.59M USD | 9.33 | ¥212 1.31 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹663.95 8.03 USD |
+1.79
|
₹17.48B 211.46M USD | ₹154.00 1.86 USD | ₹651.30 7.88 USD | ₹671.85 8.13 USD | ₹17.48B 211.46M USD | 16.70 | ₹39.75 0.48 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,396 8.61 USD |
-0.92
|
¥34B 211.45M USD | ¥39K 238.63 USD | ¥1,394 8.6 USD | ¥1,410 8.69 USD | ¥34B 211.45M USD | 8.89 | ¥157 0.97 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥855 5.27 USD |
-1.95
|
¥34B 211.43M USD | ¥132K 812.08 USD | ¥850 5.24 USD | ¥865 5.33 USD | ¥34B 211.43M USD | 7.37 | ¥116 0.72 USD | ||
NITCO Limited
NITCO.BO
IN
|
₹69.19 0.84 USD |
+1.41
|
₹17.48B 211.43M USD | ₹12.28K 148.52 USD | ₹68.00 0.82 USD | ₹70.74 0.86 USD | ₹17.48B 211.43M USD | 0 | -₹1.25 -0.01 USD | ||
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 14.54 | $1.37 — |
|
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.06 4.69 USD |
+3.05
|
€182.91M 211.14M USD | €160.00 184.69 USD | €4.06 4.69 USD | €4.06 4.69 USD | €182.91M 211.14M USD | 0 | -€1.70 -1.9 USD | ||
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €1.00 1.15 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 180.40 5.67 USD |
+0.45
|
TRY 6.72B 211.11M USD | TRY 12.88K 404.46 USD | TRY 177.70 5.58 USD | TRY 181.80 5.71 USD | TRY 6.72B 211.11M USD | 8.86 | TRY 20.34 0.64 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$5.00 0.3 USD |
-1.96
|
MX$3.56B 211.03M USD | MX$763.00 45.18 USD | MX$5.00 0.3 USD | MX$5.10 0.3 USD | MX$3.56B 211.03M USD | 17.85 | MX$0.28 0.02 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 468.00 0.03 USD |
+5.88
|
IDR 3.30T 210.88M USD | IDR 31.52M 2.01K USD | IDR 444.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.30T 210.88M USD | 5.86 | IDR 79.84 0.005 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 240.00 23.43 USD |
0
|
SEK 2.16B 210.84M USD | SEK 612.00 59.74 USD | SEK 240.00 23.43 USD | SEK 243.00 23.72 USD | SEK 2.16B 210.84M USD | 16.33 | SEK 14.69 1.43 USD | ||
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$67.90 2.16 USD |
+1.49
|
NT$6.63B 210.68M USD | NT$35.80K 1.14K USD | NT$67.30 2.14 USD | NT$67.90 2.16 USD | NT$6.63B 210.68M USD | 17.10 | NT$3.97 0.13 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,337 14.41 USD |
-1.23
|
¥34B 210.64M USD | ¥29K 180.67 USD | ¥2,335 14.4 USD | ¥2,360 14.55 USD | ¥34B 210.64M USD | 7.08 | ¥330 2.04 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,330 5.53 USD |
-1.61
|
₩279B 210.64M USD | ₩510K 385.3 USD | ₩7,280 5.5 USD | ₩7,640 5.77 USD | ₩279B 210.64M USD | 0 | ₩0 0 USD | ||
Ichigo Hotel REIT Investment Corporation
3463.T
JP
|
¥104,300 643.13 USD |
-0.48
|
¥34B 210.62M USD | ¥519 3.2 USD | ¥104,000 641.28 USD | ¥105,000 647.44 USD | ¥34B 210.62M USD | 13.20 | ¥8K 48.69 USD | ||
Mulberry Group plc
MUY.F
DE
|
€2.60 3 USD |
-2.26
|
€182.42M 210.57M USD | €60.00 69.26 USD | €2.60 3 USD | €2.60 3 USD | €182.42M 210.57M USD | 0 | -€0.15 -0.1 USD | ||
Soundwill Holdings Limited
0878.HK
HK
|
HK$5.81 0.74 USD |
-0.51
|
HK$1.65B 210.46M USD | HK$77.00K 9.85K USD | HK$5.80 0.74 USD | HK$5.86 0.75 USD | HK$1.65B 210.46M USD | 0 | -HK$4.53 -0.5 USD | ||
Transgene SA
TGNA.F
DE
|
€0.66 0.76 USD |
-0.46
|
€182.26M 210.39M USD | €1.11K 1.28K USD | €0.66 0.76 USD | €0.66 0.76 USD | €182.26M 210.39M USD | 0 | -€0.17 -0.1 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.20 1.38 USD |
-1.48
|
€182.18M 210.3M USD | €1.00K 1.15K USD | €1.20 1.38 USD | €1.20 1.38 USD | €182.18M 210.3M USD | 0 | -€0.25 -0.2 USD | ||
Step Co.,Ltd.
9795.T
JP
|
¥2,201 13.57 USD |
-0.32
|
¥34B 210.28M USD | ¥16K 99.89 USD | ¥2,200 13.57 USD | ¥2,219 13.68 USD | ¥34B 210.28M USD | 12.68 | ¥173 1.07 USD | ||
|
IMC S.A.
IM4.F
DE
|
€5.13 5.92 USD |
-13.2
|
€182.12M 210.22M USD | €566.00 653.35 USD | €5.01 5.78 USD | €5.13 5.92 USD | €182.12M 210.22M USD | 4.17 | €1.23 1.42 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,400 4.08 USD |
+0.93
|
₩278B 210.06M USD | ₩31K 23.46 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩278B 210.06M USD | 0 | ₩0 0 USD | ||
Watt's S.A.
WATTS.SN
CL
|
CLP 657 0.67 USD |
0
|
CLP 207B 209.98M USD | CLP 2K 1.97 USD | CLP 657 0.67 USD | CLP 657 0.67 USD | CLP 207B 209.98M USD | 7.46 | CLP 88 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.50 0.68 USD |
+0.47
|
NT$6.61B 209.93M USD | NT$55.24K 1.76K USD | NT$21.35 0.68 USD | NT$21.65 0.69 USD | NT$6.61B 209.93M USD | 5.59 | NT$3.84 0.12 USD | ||
Gofore Oyj
1E2.F
DE
|
€11.20 12.93 USD |
-2.1
|
€181.85M 209.92M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €181.85M 209.92M USD | 17.23 | €0.65 0.75 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,360 8.39 USD |
+2.72
|
¥34B 209.89M USD | ¥20K 124.56 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥34B 209.89M USD | 7.40 | ¥184 1.13 USD | ||
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-5.14
|
€181.81M 209.87M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €181.81M 209.87M USD | 10.64 | €0.78 0.9 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,249 13.87 USD |
+0.49
|
¥34B 209.69M USD | ¥70K 432.86 USD | ¥2,230 13.75 USD | ¥2,280 14.06 USD | ¥34B 209.69M USD | 8.71 | ¥258 1.59 USD | ||
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€9.50 10.97 USD |
-0.63
|
€181.59M 209.62M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €181.59M 209.62M USD | 0 | -€2.50 -2.8 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩278B 209.6M USD | ₩166K 124.97 USD | ₩2,615 1.97 USD | ₩2,645 2 USD | ₩278B 209.6M USD | 0 | ₩0 0 USD | ||
Baozun Inc.
9991.HK
HK
|
HK$9.42 1.2 USD |
+1.51
|
HK$1.64B 209.58M USD | HK$7.40K 946.18 USD | HK$9.22 1.18 USD | HK$9.49 1.21 USD | HK$1.64B 209.58M USD | 25.45 | HK$0.37 0.05 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩20,750 15.66 USD |
+10.84
|
₩278B 209.54M USD | ₩380K 286.61 USD | ₩19,150 14.46 USD | ₩21,200 16 USD | ₩278B 209.54M USD | 0 | ₩0 0 USD | ||
NX Filtration N.V.
9KJ.F
DE
|
€3.13 3.61 USD |
+0.48
|
€181.45M 209.46M USD | €100.00 115.43 USD | €3.13 3.61 USD | €3.17 3.66 USD | €181.45M 209.46M USD | 0 | -€0.44 -0.5 USD | ||
Honat Bancorp
HONT
US
|
$146.40 — |
0
|
$209.44M — | $384.00 — | $146.40 — | $146.40 — | $209.44M — | 19.62 | $7.46 — |
|
|
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 193.00 0.01 USD |
+2.66
|
IDR 3.28T 209.4M USD | IDR 463.70K 29.63 USD | IDR 186.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.28T 209.4M USD | 0.41 | IDR 468.90 0.03 USD | ||
TOYA S.A.
6PJ.F
DE
|
€2.45 2.83 USD |
+0.2
|
€181.39M 209.39M USD | €5.07K 5.85K USD | €2.45 2.83 USD | €2.45 2.83 USD | €181.39M 209.39M USD | 8.75 | €0.28 0.32 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,745 23.09 USD |
-0.13
|
¥34B 209.37M USD | ¥1K 8.02 USD | ¥3,725 22.97 USD | ¥3,755 23.15 USD | ¥34B 209.37M USD | 23.57 | ¥159 0.98 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES1.F
DE
|
€0.11 0.13 USD |
-2.68
|
€181.35M 209.33M USD | €12.00 13.85 USD | €0.11 0.13 USD | €0.11 0.13 USD | €181.35M 209.33M USD | 0 | €0.00 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩15,300 11.55 USD |
+5.44
|
₩277B 209.33M USD | ₩508K 383.83 USD | ₩14,300 10.79 USD | ₩15,330 11.57 USD | ₩277B 209.33M USD | 0 | ₩0 0 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.01 USD |
0
|
€181.33M 209.32M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €181.33M 209.32M USD | 0 | -€0.01 -0.01 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹283.90 3.43 USD |
+2.62
|
₹17.30B 209.3M USD | ₹431.00 5.21 USD | ₹274.90 3.33 USD | ₹287.10 3.47 USD | ₹17.30B 209.3M USD | 19.68 | ₹14.42 0.17 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.46 1.69 USD |
+0.69
|
€181.30M 209.28M USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.46 1.69 USD | €181.30M 209.28M USD | 0 | -€1.13 -1.3 USD | ||
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,721 10.61 USD |
-0.17
|
¥34B 209.26M USD | ¥9K 57.96 USD | ¥1,711 10.55 USD | ¥1,732 10.68 USD | ¥34B 209.26M USD | 8.38 | ¥205 1.27 USD | ||
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 2.97 | €0.07 0.08 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 10.00 0.43 USD | CZK 372.00 16.05 USD | CZK 372.00 16.05 USD | CZK 4.84B 209.02M USD | 0 | -CZK 0.66 -0.02 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
0
|
€181.02M 208.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €181.02M 208.96M USD | 0 | -€0.06 -0.06 USD | ||
Savannah Resources
SAVNF
US
|
$0.07 — |
0
|
$208.90M — | $1.50K — | $0.07 — | $0.07 — | $208.90M — | 0 | $0.00 — |
|
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€16.60 19.16 USD |
0
|
€180.89M 208.8M USD | €871.00 1.01K USD | €16.45 18.99 USD | €16.60 19.16 USD | €180.89M 208.8M USD | 830.00 | €0.02 0.02 USD | ||
Eastern Water Resources Development and Management Public Company Limited
EASTW-R.BK
TH
|
THB 4.46 0.13 USD |
-6.3
|
THB 7.42B 208.78M USD | THB 5.61M 157.8K USD | THB 4.46 0.13 USD | THB 4.78 0.13 USD | THB 7.42B 208.78M USD | 63.71 | THB 0.07 0.001 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,495 9.22 USD |
+0.27
|
¥34B 208.76M USD | ¥13K 79.54 USD | ¥1,490 9.19 USD | ¥1,505 9.28 USD | ¥34B 208.76M USD | 7.88 | ¥190 1.17 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€1.89 2.18 USD |
-0.26
|
€180.75M 208.64M USD | €2.82K 3.26K USD | €1.87 2.16 USD | €1.89 2.18 USD | €180.75M 208.64M USD | 20.94 | €0.09 0.1 USD | ||
Smart Sand, Inc.
1SD.F
DE
|
€4.26 4.92 USD |
+0.95
|
€180.62M 208.5M USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €180.62M 208.5M USD | 19.36 | €0.22 0.25 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.40 0.46 USD |
+0.5
|
€180.61M 208.49M USD | €2.28K 2.63K USD | €0.40 0.46 USD | €0.40 0.46 USD | €180.61M 208.49M USD | 8.03 | €0.05 0.06 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 3.26T 208.48M USD | IDR 19.90K 1.27 USD | IDR 580.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.26T 208.48M USD | 16.85 | IDR 34.42 0.002 USD | ||
Ecoener, S.A.
89W.F
DE
|
€3.17 3.66 USD |
+1.6
|
€180.42M 208.26M USD | €1.00 1.15 USD | €3.13 3.61 USD | €3.17 3.66 USD | €180.42M 208.26M USD | 45.28 | €0.07 0.08 USD | ||
|
Tokaido REIT, Inc.
2989.T
JP
|
¥87,500 539.54 USD |
+0.11
|
¥34B 208.22M USD | ¥2K 12.57 USD | ¥86,400 532.75 USD | ¥87,700 540.77 USD | ¥34B 208.22M USD | 14.02 | ¥6K 38.46 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$62.00 1.97 USD |
-2.21
|
NT$6.55B 208.03M USD | NT$537.23K 17.07K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$6.55B 208.03M USD | 11.11 | NT$5.58 0.18 USD | ||
Toyo Kanetsu K.K.
TQ2.F
DE
|
€12.20 14.08 USD |
-0.81
|
€180.21M 208.02M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €180.21M 208.02M USD | 12.84 | €0.95 1.1 USD | ||
SOHO China
SOHOF
US
|
$0.04 — |
0
|
$207.98M — | $4.50K — | $0.04 — | $0.04 — | $207.98M — | 0 | -$0.01 — |
|
|
Züblin Immobilien Holding AG
ZUBN.SW
CH
|
CHF 50.00 62.71 USD |
0
|
CHF 165.78M 207.93M USD | CHF 33.00 41.39 USD | CHF 50.00 62.71 USD | CHF 52.20 65.47 USD | CHF 165.78M 207.93M USD | 22.02 | CHF 2.27 2.85 USD | ||
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.70 2.28 USD |
0
|
MYR 977.59M 207.86M USD | MYR 12.80K 2.72K USD | MYR 10.70 2.28 USD | MYR 10.70 2.28 USD | MYR 977.59M 207.86M USD | 5.66 | MYR 1.89 0.4 USD | ||
Kaltura, Inc.
73Q.F
DE
|
€1.18 1.36 USD |
-4.07
|
€180.01M 207.79M USD | €1.30K 1.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €180.01M 207.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Kangda International Environmental Company Limited
27K.SG
DE
|
€0.08 0.09 USD |
-1.27
|
€179.95M 207.72M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €179.95M 207.72M USD | 3.89 | €0.02 0.02 USD | ||
Public Joint-Stock Company SPB Exchange
SPBE.ME
RU
|
RUB 141.50 1.56 USD |
+0.43
|
RUB 18.80B 207.71M USD | RUB 428.15K 4.73K USD | RUB 139.00 1.54 USD | RUB 147.40 1.63 USD | RUB 18.80B 207.71M USD | 7.11 | RUB 19.89 0.22 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥484 2.98 USD |
+1.26
|
¥34B 207.64M USD | ¥343K 2.11K USD | ¥483 2.98 USD | ¥489 3.02 USD | ¥34B 207.64M USD | 20.78 | ¥23 0.14 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹30.28 0.37 USD |
+2.06
|
₹17.16B 207.64M USD | ₹52.89K 639.87 USD | ₹29.01 0.35 USD | ₹30.65 0.37 USD | ₹17.16B 207.64M USD | 0 | -₹1.55 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
