Pagina di risultati 422 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 204.00 29.91 USD |
-0.49
|
DKK 1.99B 291.97M USD | DKK 922.00 135.18 USD | DKK 202.00 29.62 USD | DKK 206.00 30.2 USD | DKK 1.99B 291.97M USD | 9.13 | DKK 22.33 3.27 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.00 4.93 USD |
0
|
NT$9.19B 291.89M USD | NT$12.60K 400.4 USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$9.19B 291.89M USD | 16.31 | NT$9.50 0.3 USD | ||
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+3.92
|
₩387B 291.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
Nippon Carbon
NCRBF
US
|
$27.63 — |
0
|
$291.08M — | $300.00 — | $31.84 — | $31.84 — | $291.08M — | 12.06 | $2.29 — | ||
ONE CAREER Inc.
4377.T
JP
|
¥2,561 15.79 USD |
+4.7
|
¥47B 291.02M USD | ¥37K 225.68 USD | ¥2,447 15.09 USD | ¥2,569 15.84 USD | ¥47B 291.02M USD | 21.68 | ¥118 0.73 USD | ||
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,500 16.23 USD |
0
|
₩385B 290.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.87M USD | 0 | ₩0 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.70 16.97 USD |
-1.21
|
€251.91M 290.79M USD | €7.00 8.08 USD | €14.70 16.97 USD | €14.70 16.97 USD | €251.91M 290.79M USD | 10.65 | €1.38 1.59 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$9.15B 290.65M USD | NT$1.48M 46.96K USD | NT$42.70 1.36 USD | NT$46.05 1.46 USD | NT$9.15B 290.65M USD | 9.06 | NT$5.08 0.16 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,510 11.71 USD |
-1.71
|
₩385B 290.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.35M USD | 0 | ₩0 0 USD | ||
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 61,028.00 32.59 USD |
+2.52
|
ZAC 543.70B 290.3M USD | ZAC 3.79M 2.03K USD | ZAC 60,905.00 32.52 USD | ZAC 62,118.00 33.17 USD | ZAC 543.70B 290.3M USD | 7.38 | ZAC 82.60 0.04 USD | ||
|
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
+27.8
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Zotefoams plc
23Z.F
DE
|
€5.10 5.89 USD |
0
|
€251.44M 290.25M USD | €566.00 653.35 USD | €5.10 5.89 USD | €5.10 5.89 USD | €251.44M 290.25M USD | 8.79 | €0.58 0.67 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.29 1.49 USD |
0
|
€251.27M 290.05M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €251.27M 290.05M USD | 5.86 | €0.22 0.25 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.58 0.67 USD |
-0.34
|
€251.23M 290M USD | €13.65K 15.76K USD | €0.58 0.67 USD | €0.58 0.67 USD | €251.23M 290M USD | 0 | -€0.63 -0.7 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,238 7.63 USD |
-0.08
|
¥47B 289.61M USD | ¥339K 2.09K USD | ¥1,232 7.6 USD | ¥1,267 7.81 USD | ¥47B 289.61M USD | 6.42 | ¥193 1.19 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥933 5.75 USD |
-0.32
|
¥47B 289.55M USD | ¥295K 1.82K USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥47B 289.55M USD | 8.23 | ¥113 0.7 USD | ||
Acrow Limited
59Y.F
DE
|
€0.60 0.69 USD |
+3.48
|
€250.61M 289.29M USD | €13.00 15.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €250.61M 289.29M USD | 19.83 | €0.03 0.03 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Takebishi Corporation
7510.T
JP
|
¥2,925 18.04 USD |
+2.02
|
¥47B 289.06M USD | ¥34K 209.03 USD | ¥2,838 17.5 USD | ¥2,931 18.07 USD | ¥47B 289.06M USD | 14.45 | ¥202 1.25 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.60 24.93 USD |
-0.92
|
€250.39M 289.03M USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €250.39M 289.03M USD | 21.81 | €0.99 1.14 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹354.00 4.28 USD |
-1.99
|
₹23.88B 288.85M USD | ₹41.80K 505.67 USD | ₹352.70 4.27 USD | ₹365.50 4.42 USD | ₹23.88B 288.85M USD | 11.57 | ₹30.59 0.37 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 960.00 0.06 USD |
+2.13
|
IDR 4.52T 288.69M USD | IDR 390.50K 24.95 USD | IDR 930.00 0.06 USD | IDR 965.00 0.06 USD | IDR 4.52T 288.69M USD | 6.35 | IDR 151.15 0.009 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
+0.94
|
€249.97M 288.55M USD | €11.60K 13.39K USD | €0.43 0.49 USD | €0.43 0.5 USD | €249.97M 288.55M USD | 8.59 | €0.05 0.06 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.97 0.3 USD |
+0.4
|
₹23.85B 288.52M USD | ₹169.51K 2.05K USD | ₹24.68 0.3 USD | ₹25.30 0.31 USD | ₹23.85B 288.52M USD | 8.58 | ₹2.91 0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 72,169.00 38.53 USD |
+2.84
|
ZAC 539.91B 288.28M USD | ZAC 1.35M 722.01 USD | ZAC 71,510.00 38.18 USD | ZAC 72,519.00 38.72 USD | ZAC 539.91B 288.28M USD | 6.78 | ZAC 106.34 0.06 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,030.00 0.07 USD |
+0.49
|
IDR 4.51T 288.28M USD | IDR 2.32M 148.43 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.51T 288.28M USD | 8.39 | IDR 122.64 0.007 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.80 28.63 USD |
+2.9
|
€249.69M 288.23M USD | €2.20K 2.54K USD | €24.20 27.93 USD | €24.80 28.63 USD | €249.69M 288.23M USD | 35.42 | €0.70 0.81 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩11,030 8.33 USD |
+2.04
|
₩382B 288.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.08M USD | 0 | ₩0 0 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹21.02 0.25 USD |
+5.36
|
₹23.81B 288.06M USD | ₹533.18K 6.45K USD | ₹17.96 0.22 USD | ₹21.58 0.26 USD | ₹23.81B 288.06M USD | 350.33 | ₹0.06 0.0007 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,599 16.03 USD |
-1.33
|
¥47B 287.76M USD | ¥106K 655.46 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥47B 287.76M USD | 10.28 | ¥253 1.56 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,358 8.37 USD |
-0.44
|
¥47B 287.75M USD | ¥36K 222.6 USD | ¥1,323 8.16 USD | ¥1,360 8.39 USD | ¥47B 287.75M USD | 10.96 | ¥124 0.76 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹352.45 4.26 USD |
-2.48
|
₹23.77B 287.59M USD | ₹1.61K 19.49 USD | ₹352.25 4.26 USD | ₹364.20 4.41 USD | ₹23.77B 287.59M USD | 11.24 | ₹31.34 0.38 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
Quick Co.,Ltd.
4318.T
JP
|
¥842 5.19 USD |
+1.32
|
¥47B 287.52M USD | ¥126K 775.08 USD | ¥832 5.13 USD | ¥847 5.22 USD | ¥47B 287.52M USD | 10.74 | ¥78 0.48 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-2.81
|
SGD 383.52M 287.43M USD | SGD 500.00 374.73 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
-0.15
|
¥47B 287.4M USD | ¥13K 79.54 USD | ¥6,580 40.57 USD | ¥6,800 41.93 USD | ¥47B 287.4M USD | 24.25 | ¥276 1.7 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.67 5.38 USD |
+0.21
|
€248.76M 287.15M USD | €250.00 288.58 USD | €4.67 5.38 USD | €4.67 5.38 USD | €248.76M 287.15M USD | 12.60 | €0.37 0.43 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,955 2.99 USD |
-0.13
|
₩380B 287.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.08M USD | 0 | ₩0 0 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Amtech Systems, Inc.
AS3.F
DE
|
€14.20 16.39 USD |
-7.79
|
€248.62M 286.98M USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €248.62M 286.98M USD | 67.61 | €0.21 0.24 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩11,660 8.8 USD |
-4.03
|
₩380B 286.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.93M USD | 0 | ₩0 0 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥46B 286.68M USD | ¥122K 754.12 USD | ¥1,735 10.7 USD | ¥1,786 11.01 USD | ¥46B 286.68M USD | 14.83 | ¥120 0.74 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.12 1.29 USD |
-5.88
|
€248.29M 286.61M USD | €29.00 33.48 USD | €1.12 1.29 USD | €1.12 1.29 USD | €248.29M 286.61M USD | 10.18 | €0.11 0.13 USD | ||
Truxton
TRUX
US
|
$24.80 — |
+1.22
|
$286.57M — | $100.00 — | $24.80 — | $24.80 — | $286.57M — | 13.26 | $1.87 — | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,880 11.59 USD |
+2.23
|
¥46B 286.49M USD | ¥65K 400.8 USD | ¥1,830 11.28 USD | ¥1,889 11.65 USD | ¥46B 286.49M USD | 19.25 | ¥98 0.6 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,558.00 18.85 USD |
-2.74
|
₹23.67B 286.35M USD | ₹1.59K 19.27 USD | ₹1,556.90 18.84 USD | ₹1,611.25 19.49 USD | ₹23.67B 286.35M USD | 34.21 | ₹45.54 0.55 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
-0.78
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 16.07 | €1.58 1.82 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
G N A Axles Limited
GNA.BO
IN
|
₹550.90 6.66 USD |
-1.16
|
₹23.65B 286.13M USD | ₹18.02K 217.95 USD | ₹544.95 6.59 USD | ₹569.00 6.88 USD | ₹23.65B 286.13M USD | 17.88 | ₹30.80 0.37 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.85 10.22 USD |
+1.72
|
€247.84M 286.09M USD | €30.00 34.63 USD | €8.80 10.16 USD | €8.85 10.22 USD | €247.84M 286.09M USD | 11.49 | €0.77 0.89 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,556.60 18.83 USD |
-2.6
|
₹23.65B 286.09M USD | ₹18.94K 229.13 USD | ₹1,551.00 18.76 USD | ₹1,616.50 19.56 USD | ₹23.65B 286.09M USD | 34.18 | ₹45.54 0.55 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.47 2.85 USD |
-0.4
|
€247.82M 286.06M USD | €0.00 0 USD | €2.47 2.85 USD | €2.53 2.92 USD | €247.82M 286.06M USD | 0 | -€17.12 -19.7 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,733.00 20.97 USD |
-1.04
|
₹23.61B 285.67M USD | ₹688.00 8.32 USD | ₹1,728.95 20.92 USD | ₹1,798.60 21.76 USD | ₹23.61B 285.67M USD | 17.91 | ₹96.74 1.17 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
+2.42
|
€247.41M 285.59M USD | €856.00 988.11 USD | €50.00 57.72 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,674 10.32 USD |
+1.15
|
¥46B 285.58M USD | ¥53K 326.81 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥46B 285.58M USD | 10.78 | ¥155 0.96 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.9
|
¥46B 285.58M USD | ¥483K 2.98K USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€4.90 5.66 USD |
+1.24
|
€247.38M 285.55M USD | €0.00 0 USD | €4.84 5.59 USD | €4.94 5.7 USD | €247.38M 285.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩55,100 41.59 USD |
+0.55
|
₩378B 285.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.46M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.98 1.13 USD |
+3.6
|
€247.26M 285.43M USD | €600.00 692.6 USD | €0.97 1.12 USD | €0.98 1.13 USD | €247.26M 285.43M USD | 7.52 | €0.13 0.15 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.75 8.95 USD |
-0.64
|
€247.21M 285.37M USD | €53.00 61.18 USD | €7.75 8.95 USD | €7.75 8.95 USD | €247.21M 285.37M USD | 8.70 | €0.89 1.03 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.74 3.16 USD |
+3.01
|
€247.19M 285.34M USD | €0.00 0 USD | €2.62 3.02 USD | €2.74 3.16 USD | €247.19M 285.34M USD | 1.76 | €1.55 1.79 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,175.00 0.08 USD |
-1.67
|
IDR 4.47T 285.32M USD | IDR 14.60M 933.08 USD | IDR 1,165.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.47T 285.32M USD | 13.26 | IDR 88.55 0.005 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.52 0.59 USD |
+1.98
|
€247.07M 285.2M USD | €16.39K 18.92K USD | €0.52 0.59 USD | €0.52 0.59 USD | €247.07M 285.2M USD | 0 | -€0.01 -0.01 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,800 23.43 USD |
-0.26
|
¥46B 285.14M USD | ¥20K 123.32 USD | ¥3,760 23.18 USD | ¥3,860 23.8 USD | ¥46B 285.14M USD | 9.01 | ¥421 2.6 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,280.00 0.08 USD |
+0.39
|
IDR 4.46T 285.01M USD | IDR 778.70K 49.76 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 4.46T 285.01M USD | 2.80 | IDR 456.03 0.03 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩95,600 72.16 USD |
-0.1
|
₩378B 284.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 284.96M USD | 0 | ₩0 0 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.77 — |
+0.53
|
$284.64M — | $1.83K — | $22.77 — | $22.97 — | $284.64M — | 41.32 | $0.55 — | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.78 3.21 USD |
+5.3
|
€246.44M 284.48M USD | €1.50K 1.73K USD | €2.78 3.21 USD | €2.78 3.21 USD | €246.44M 284.48M USD | 0 | -€2.50 -2.8 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$403.00 12.81 USD |
-2.18
|
NT$8.95B 284.42M USD | NT$106.59K 3.39K USD | NT$394.50 12.54 USD | NT$420.00 13.35 USD | NT$8.95B 284.42M USD | 175.98 | NT$2.29 0.07 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 4.45T 284.34M USD | IDR 1.05M 66.78 USD | IDR 228.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.45T 284.34M USD | 0.58 | IDR 396.43 0.03 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.16 19.81 USD |
+6.06
|
€246.17M 284.17M USD | €291.00 335.91 USD | €16.18 18.68 USD | €17.16 19.81 USD | €246.17M 284.17M USD | 12.34 | €1.39 1.6 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.73 2 USD |
-2.81
|
€246.01M 283.97M USD | €5.00K 5.77K USD | €1.73 2 USD | €1.73 2 USD | €246.01M 283.97M USD | 0 | -€0.35 -0.4 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$1.04K 61.52 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$319.00 10.14 USD |
+0.95
|
NT$8.93B 283.78M USD | NT$75.47K 2.4K USD | NT$315.00 10.01 USD | NT$326.00 10.36 USD | NT$8.93B 283.78M USD | 49.38 | NT$6.46 0.21 USD | ||
BayWa Aktiengesellschaft
BYW6.F
DE
|
€2.45 2.83 USD |
+0.2
|
€245.81M 283.75M USD | €1.01K 1.16K USD | €2.45 2.83 USD | €2.52 2.9 USD | €245.81M 283.75M USD | 0 | -€16.98 -19.6 USD | ||
|
California First Leasing
CFNB
US
|
$1,580.00 — |
+0.32
|
$283.72M — | $18.00 — | $1,580.00 — | $1,600.00 — | $283.72M — | 1.61 | $980.89 — | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩9,870 7.45 USD |
-0.4
|
₩376B 283.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.63M USD | 0 | ₩0 0 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
0
|
€245.68M 283.59M USD | €3.80K 4.39K USD | €17.50 20.2 USD | €17.50 20.2 USD | €245.68M 283.59M USD | 11.74 | €1.49 1.72 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹322.35 3.9 USD |
+1.18
|
₹23.43B 283.47M USD | ₹176.00K 2.13K USD | ₹312.55 3.78 USD | ₹327.00 3.96 USD | ₹23.43B 283.47M USD | 13.14 | ₹24.52 0.3 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.64 4.2 USD |
+1.39
|
€245.56M 283.46M USD | €165.00 190.47 USD | €3.64 4.2 USD | €3.64 4.2 USD | €245.56M 283.46M USD | 60.58 | €0.06 0.07 USD | ||
Alfen N.V.
703.DE
DE
|
€11.29 13.03 USD |
-0.18
|
€245.54M 283.44M USD | €8.00 9.23 USD | €11.22 12.95 USD | €11.43 13.19 USD | €245.54M 283.44M USD | 376.33 | €0.03 0.03 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 366.00 0.02 USD |
-1.08
|
IDR 4.43T 283.26M USD | IDR 1.37M 87.46 USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 4.43T 283.26M USD | 0 | -IDR 19.23 -0.001 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.86 5.61 USD |
-0.82
|
€245.37M 283.24M USD | €6.00K 6.93K USD | €4.86 5.61 USD | €4.86 5.61 USD | €245.37M 283.24M USD | 12.46 | €0.39 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
