Pagina di risultati 422 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€326.01M 356.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 356.37M USD | 0 | €0.00 0 USD | ||
| Serabi Gold SRBIF | $4.67 — |
-6.79
|
$356.36M — | $600.00 — | $4.67 — | $4.67 — | $356.36M — | 5.36 | $0.87 — | ||
| Marston's PLC WVDA.F | €0.52 0.56 USD |
-0.96
|
€325.92M 356.28M USD | €6.00K 6.56K USD | €0.52 0.56 USD | €0.52 0.56 USD | €325.92M 356.28M USD | 3.67 | €0.14 0.15 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.21 0.23 USD |
-0.95
|
€325.90M 356.26M USD | €1.72K 1.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €325.90M 356.26M USD | 20.80 | €0.01 0.01 USD | ||
| Nippon Hume Corporation 5262.T | ¥1,036 6.99 USD |
-1.15
|
¥53B 356.24M USD | ¥403K 2.72K USD | ¥1,011 6.82 USD | ¥1,038 7.01 USD | ¥53B 356.24M USD | 14.30 | ¥72 0.49 USD | ||
| Morrow Bank ASA MOBA.OL | NOK 16.05 1.54 USD |
0
|
NOK 3.71B 356.24M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.71B 356.24M USD | 0 | NOK 0.00 0 USD | ||
| IDP Education Limited 03F.F | €1.17 1.28 USD |
0
|
€325.65M 355.98M USD | €800.00 874.51 USD | €1.17 1.28 USD | €1.17 1.28 USD | €325.65M 355.98M USD | 58.50 | €0.02 0.02 USD | ||
| Lindex Group Oyj SOMB.F | €1.98 2.17 USD |
+0.4
|
€325.63M 355.95M USD | €425.00 464.58 USD | €1.98 2.17 USD | €1.98 2.17 USD | €325.63M 355.95M USD | 11.67 | €0.17 0.19 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩20,850 15.74 USD |
-5.87
|
₩472B 355.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.42 2.65 USD |
+3.31
|
€325.29M 355.58M USD | €1.01K 1.1K USD | €2.29 2.5 USD | €2.29 2.5 USD | €325.29M 355.58M USD | 8.96 | €0.27 0.3 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹522.75 6.32 USD |
-2.54
|
₹29.39B 355.56M USD | ₹11.14K 134.75 USD | ₹520.10 6.29 USD | ₹544.65 6.59 USD | ₹29.39B 355.56M USD | 17.64 | ₹29.63 0.36 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Tayca Corporation 4027.T | ¥2,307 15.57 USD |
-2.08
|
¥53B 355.54M USD | ¥88K 596.72 USD | ¥2,248 15.17 USD | ¥2,339 15.79 USD | ¥53B 355.54M USD | 26.32 | ¥88 0.59 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 355.36M USD | 0 | €0.00 0 USD | ||
| Grieg Seafood ASA 0GW8.IL | NOK 29.37 2.82 USD |
-2.97
|
NOK 3.70B 355.26M USD | NOK 19.04K 1.83K USD | NOK 29.32 2.81 USD | NOK 30.00 2.88 USD | NOK 3.70B 355.26M USD | 0 | -NOK 3.10 -0.2 USD | ||
| Gérard Perrier Industrie S.A. 80T.F | €86.00 94.01 USD |
+3.86
|
€324.70M 354.94M USD | €83.00 90.73 USD | €82.60 90.29 USD | €86.00 94.01 USD | €324.70M 354.94M USD | 18.49 | €4.65 5.08 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥3,115 21.03 USD |
-6.17
|
¥53B 354.82M USD | ¥157K 1.06K USD | ¥3,060 20.66 USD | ¥3,185 21.5 USD | ¥53B 354.82M USD | 15.28 | ¥204 1.38 USD | ||
| Thaicom Public Company Limited NYVP.MU | €0.30 0.32 USD |
0
|
€324.45M 354.66M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €324.45M 354.66M USD | 29.60 | €0.01 0.01 USD | ||
| Emeco Holdings Limited E3A.F | €0.63 0.68 USD |
-0.79
|
€324.45M 354.66M USD | €3.35K 3.66K USD | €0.63 0.68 USD | €0.63 0.68 USD | €324.45M 354.66M USD | 6.94 | €0.09 0.1 USD | ||
| Northern Superior Resources NSUPF | $1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,402 9.46 USD |
-0.28
|
¥52B 354.24M USD | ¥299K 2.02K USD | ¥1,377 9.3 USD | ¥1,410 9.52 USD | ¥52B 354.24M USD | 9.45 | ¥148 1 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | ₹171.21 2.07 USD |
-4.37
|
₹29.28B 354.21M USD | ₹451.00K 5.46K USD | ₹170.70 2.07 USD | ₹179.85 2.18 USD | ₹29.28B 354.21M USD | 10.57 | ₹16.19 0.2 USD | ||
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | ₹171.20 2.07 USD |
-4.57
|
₹29.28B 354.19M USD | ₹25.89K 313.17 USD | ₹170.65 2.06 USD | ₹179.70 2.17 USD | ₹29.28B 354.19M USD | 10.58 | ₹16.18 0.2 USD | ||
| YEST Co., Ltd. 122640.KQ | ₩22,800 17.21 USD |
-10.76
|
₩469B 354.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩469B 354.12M USD | 0 | ₩0 0 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €85.80 93.79 USD |
+1.66
|
€323.94M 354.11M USD | €1.77K 1.94K USD | €84.00 91.82 USD | €84.80 92.7 USD | €323.94M 354.11M USD | 18.45 | €4.65 5.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹635.00 7.68 USD |
-0.06
|
₹29.26B 354M USD | ₹11.23K 135.84 USD | ₹618.65 7.48 USD | ₹648.90 7.85 USD | ₹29.26B 354M USD | 0 | -₹4.89 -0.05 USD | ||
| Scancell SCNLF | $0.31 — |
-6.41
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
+0.78
|
THB 12.58B 353.92M USD | THB 227.50K 6.4K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.58B 353.92M USD | 14.33 | THB 0.09 0.002 USD | ||
| IMC S.A. IM4.F | €9.12 9.97 USD |
+0.11
|
€323.76M 353.92M USD | €60.00 65.59 USD | €9.12 9.97 USD | €9.12 9.97 USD | €323.76M 353.92M USD | 6.16 | €1.48 1.62 USD | ||
| IMC S.A. IM4.SG | €9.12 9.97 USD |
+0.44
|
€323.76M 353.92M USD | €0.00 0 USD | €9.03 9.87 USD | €9.25 10.11 USD | €323.76M 353.92M USD | 6.16 | €1.48 1.62 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Future plc FNWA.F | €3.58 3.91 USD |
-3.76
|
€323.74M 353.89M USD | €1.28K 1.4K USD | €3.58 3.91 USD | €3.58 3.91 USD | €323.74M 353.89M USD | 8.32 | €0.43 0.47 USD | ||
| Heritage Foods Limited HERITGFOOD.NS | ₹315.20 3.81 USD |
-1.55
|
₹29.25B 353.87M USD | ₹123.00K 1.49K USD | ₹315.00 3.81 USD | ₹320.45 3.88 USD | ₹29.25B 353.87M USD | 19.42 | ₹16.23 0.2 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹315.10 3.81 USD |
-1.67
|
₹29.24B 353.76M USD | ₹7.96K 96.29 USD | ₹314.35 3.8 USD | ₹320.45 3.88 USD | ₹29.24B 353.76M USD | 17.85 | ₹17.65 0.21 USD | ||
| Matrix Service Company MX2.F | €11.50 12.57 USD |
-4.17
|
€323.54M 353.67M USD | €115.00 125.71 USD | €11.50 12.57 USD | €11.50 12.57 USD | €323.54M 353.67M USD | 0 | -€0.46 -0.5 USD | ||
| Tfe Inc. 425420.KQ | ₩42,500 32.08 USD |
-9.57
|
₩468B 353.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩468B 353.63M USD | 0 | ₩0 0 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.23 0.25 USD |
-0.87
|
€323.43M 353.55M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €323.43M 353.55M USD | 22.80 | €0.01 0.01 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹633.85 7.67 USD |
<0.01
|
₹29.21B 353.35M USD | ₹114.99K 1.39K USD | ₹621.00 7.51 USD | ₹649.95 7.86 USD | ₹29.21B 353.35M USD | 0 | -₹4.88 -0.05 USD | ||
| eREX Co.,Ltd. 6HF.F | €4.14 4.53 USD |
+2.99
|
€323.03M 353.12M USD | €600.00 655.88 USD | €4.14 4.53 USD | €4.14 4.53 USD | €323.03M 353.12M USD | 11.18 | €0.37 0.4 USD | ||
| Universal Entertainment Corporation 6425.T | ¥675 4.56 USD |
-1.75
|
¥52B 353.08M USD | ¥401K 2.7K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥52B 353.08M USD | 0 | -¥2,986 -20.1 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥520 3.51 USD |
-0.38
|
¥52B 352.85M USD | ¥170K 1.15K USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥52B 352.85M USD | 8.35 | ¥62 0.42 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,438 16.46 USD |
+1.12
|
¥52B 352.8M USD | ¥141K 953.81 USD | ¥2,410 16.27 USD | ¥2,470 16.67 USD | ¥52B 352.8M USD | 19.48 | ¥125 0.84 USD | ||
| Compagnie d'Entreprises CFE SA C70.F | €13.10 14.32 USD |
-2.6
|
€322.61M 352.65M USD | €5.03K 5.5K USD | €13.10 14.32 USD | €13.10 14.32 USD | €322.61M 352.65M USD | 9.63 | €1.36 1.49 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,570 1.19 USD |
-3.8
|
₩467B 352.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.63M USD | 0 | ₩0 0 USD | ||
| Rejlers AB (publ) 3RE.F | €14.12 15.44 USD |
-2.08
|
€322.44M 352.47M USD | €7.00 7.65 USD | €14.12 15.44 USD | €14.12 15.44 USD | €322.44M 352.47M USD | 19.34 | €0.73 0.8 USD | ||
| LITALICO Inc. 7366.T | ¥1,504 10.15 USD |
-0.2
|
¥52B 352.37M USD | ¥140K 947.74 USD | ¥1,472 9.94 USD | ¥1,545 10.43 USD | ¥52B 352.37M USD | 18.14 | ¥83 0.56 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €2.68 2.93 USD |
0
|
€322.34M 352.36M USD | €3.62K 3.95K USD | €2.68 2.93 USD | €2.68 2.93 USD | €322.34M 352.36M USD | 67.00 | €0.04 0.04 USD | ||
| Orell Füssli AG OFN.SW | CHF 158.00 179.77 USD |
-0.63
|
CHF 309.68M 352.35M USD | CHF 1.01K 1.15K USD | CHF 158.00 179.77 USD | CHF 160.00 182.05 USD | CHF 309.68M 352.35M USD | 16.32 | CHF 9.68 11.01 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.92 9.75 USD |
-0.67
|
€322.24M 352.25M USD | €731.00 799.08 USD | €8.92 9.75 USD | €8.92 9.75 USD | €322.24M 352.25M USD | 13.31 | €0.67 0.73 USD | ||
| BasicNet S.p.A. BCJ.F | €6.83 7.47 USD |
-2.84
|
€322.08M 352.07M USD | €2.80K 3.06K USD | €6.83 7.47 USD | €6.83 7.47 USD | €322.08M 352.07M USD | 0 | -€0.17 -0.1 USD | ||
| Forterra plc F0T.F | €1.56 1.71 USD |
+0.65
|
€322.07M 352.07M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €322.07M 352.07M USD | 17.33 | €0.09 0.1 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,404 16.23 USD |
-0.7
|
¥52B 351.9M USD | ¥44K 294.31 USD | ¥2,385 16.1 USD | ¥2,418 16.32 USD | ¥52B 351.9M USD | 11.87 | ¥202 1.37 USD | ||
| Haverty Furniture Companies, Inc. 25F.F | €20.00 21.86 USD |
+4.17
|
€321.91M 351.89M USD | €44.00 48.1 USD | €19.20 20.99 USD | €20.00 21.86 USD | €321.91M 351.89M USD | 19.04 | €1.05 1.15 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,180 48.47 USD |
+2.57
|
¥52B 351.79M USD | ¥17K 114.75 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥52B 351.79M USD | 42.21 | ¥170 1.15 USD | ||
| Civeo Corporation 44C1.F | €29.40 32.14 USD |
-2
|
€321.73M 351.7M USD | €68.00 74.33 USD | €29.40 32.14 USD | €29.40 32.14 USD | €321.73M 351.7M USD | 0 | -€1.04 -1.1 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.36 27.72 USD |
+2.59
|
€321.70M 351.66M USD | €3.00 3.28 USD | €25.34 27.7 USD | €25.36 27.72 USD | €321.70M 351.66M USD | 25.61 | €0.99 1.08 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.62 0.68 USD |
-7.13
|
€321.68M 351.64M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €321.68M 351.64M USD | 0 | -€0.94 -1.02 USD | ||
| Aurelia Metals Limited YTR.F | €0.19 0.2 USD |
+5.11
|
€321.43M 351.36M USD | €11.96K 13.07K USD | €0.19 0.2 USD | €0.19 0.2 USD | €321.43M 351.36M USD | 9.25 | €0.02 0.02 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,175 2.4 USD |
-2.46
|
₩465B 351.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 351.26M USD | 0 | ₩0 0 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 14.43 USD |
-1.49
|
€321.31M 351.24M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €321.31M 351.24M USD | 0 | -€3.96 -4.3 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
| China Youzan Limited YSZ.F | €0.01 0.01 USD |
0
|
€321.26M 351.18M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €321.26M 351.18M USD | 0 | €0.00 0 USD | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Select Harvests Limited H0I.F | €2.26 2.47 USD |
0
|
€321.16M 351.07M USD | €772.00 843.9 USD | €2.26 2.47 USD | €2.26 2.47 USD | €321.16M 351.07M USD | 17.38 | €0.13 0.14 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,300 72.69 USD |
+0.1
|
₩465B 350.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
| Medios AG ILM1.F | €12.58 13.75 USD |
-1.26
|
€320.86M 350.75M USD | €300.00 327.94 USD | €12.58 13.75 USD | €12.58 13.75 USD | €320.86M 350.75M USD | 14.45 | €0.87 0.95 USD | ||
| Plumas Bancorp OKO.F | €46.00 50.28 USD |
+0.88
|
€320.53M 350.39M USD | €33.00 36.07 USD | €46.00 50.28 USD | €46.00 50.28 USD | €320.53M 350.39M USD | 11.33 | €4.06 4.44 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,766 11.92 USD |
+4.5
|
¥52B 350.38M USD | ¥390K 2.64K USD | ¥1,744 11.77 USD | ¥1,818 12.27 USD | ¥52B 350.38M USD | 13.73 | ¥129 0.87 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,725 31.9 USD |
-1.56
|
¥52B 350.35M USD | ¥109K 737.81 USD | ¥4,690 31.66 USD | ¥4,790 32.33 USD | ¥52B 350.35M USD | 10.81 | ¥437 2.95 USD | ||
| Canatu Oyj 0CD.F | €9.50 10.38 USD |
+12.56
|
€320.42M 350.26M USD | €7.93K 8.66K USD | €7.71 8.43 USD | €9.52 10.41 USD | €320.42M 350.26M USD | 0 | -€0.29 -0.3 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$139.00 4.42 USD |
-0.36
|
NT$11.02B 350.21M USD | NT$188.20K 5.98K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$11.02B 350.21M USD | 16.74 | NT$8.30 0.26 USD | ||
| PCC Rokita SA PCR.WA | PLN 68.00 17.28 USD |
+0.44
|
PLN 1.38B 350.15M USD | PLN 1.56K 396 USD | PLN 67.40 17.13 USD | PLN 68.80 17.49 USD | PLN 1.38B 350.15M USD | 25.37 | PLN 2.68 0.68 USD | ||
| Pruksa Holding Public Company Limited 2PR4.SG | €0.11 0.12 USD |
0
|
€320.23M 350.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 350.06M USD | 0 | €0.00 0 USD | ||
| Nippon Carbon NCRBF | $31.84 — |
+6.38
|
$349.75M — | $300.00 — | $31.84 — | $31.84 — | $349.75M — | 11.66 | $2.73 — | ||
| ANY Biztonsági Nyomda Nyrt. X07.MU | €22.30 24.38 USD |
-3.04
|
€319.91M 349.71M USD | €162.00 177.09 USD | €22.20 24.27 USD | €22.90 25.03 USD | €319.91M 349.71M USD | 15.59 | €1.43 1.56 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,730 11.68 USD |
-0.35
|
¥52B 349.68M USD | ¥37K 251.11 USD | ¥1,721 11.62 USD | ¥1,761 11.89 USD | ¥52B 349.68M USD | 9.84 | ¥176 1.19 USD | ||
| Eagle Football Group SA XXT.F | €1.87 2.04 USD |
-0.8
|
€319.84M 349.63M USD | €63.00 68.87 USD | €1.87 2.04 USD | €1.87 2.04 USD | €319.84M 349.63M USD | 0 | -€1.07 -1.1 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹184.10 2.23 USD |
-3.16
|
₹28.86B 349.2M USD | ₹10.01K 121.15 USD | ₹183.20 2.22 USD | ₹191.20 2.31 USD | ₹28.86B 349.2M USD | 29.59 | ₹6.22 0.08 USD | ||
| Banyan Tree Holdings Limited 1O7.F | €0.37 0.4 USD |
+0.55
|
€319.29M 349.03M USD | €700.00 765.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €319.29M 349.03M USD | 12.26 | €0.03 0.03 USD | ||
| PCC Rokita SA 229.F | €15.76 17.23 USD |
+1.68
|
€319.27M 349.01M USD | €37.00 40.45 USD | €15.76 17.23 USD | €15.76 17.23 USD | €319.27M 349.01M USD | 25.01 | €0.63 0.69 USD | ||
| Steelcast Limited STEELCAS.NS | ₹285.05 3.45 USD |
-0.7
|
₹28.85B 349M USD | ₹59.65K 721.61 USD | ₹280.90 3.4 USD | ₹290.00 3.51 USD | ₹28.85B 349M USD | 33.22 | ₹8.58 0.1 USD | ||
| Proact IT Group AB (publ) PIU0.F | €12.64 13.82 USD |
-3.81
|
€319.23M 348.97M USD | €5.00 5.47 USD | €12.64 13.82 USD | €12.64 13.82 USD | €319.23M 348.97M USD | 23.40 | €0.54 0.59 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,411 9.52 USD |
-1.19
|
¥52B 348.91M USD | ¥159K 1.07K USD | ¥1,406 9.49 USD | ¥1,420 9.59 USD | ¥52B 348.91M USD | 11.07 | ¥127 0.86 USD | ||
| Tecsys Inc. 9T1.F | €21.80 23.83 USD |
-0.91
|
€319.15M 348.87M USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €319.15M 348.87M USD | 87.20 | €0.25 0.27 USD | ||
| ABC arbitrage SA 9BA.F | €5.35 5.85 USD |
0
|
€319.07M 348.79M USD | €6.09K 6.65K USD | €5.35 5.85 USD | €5.35 5.85 USD | €319.07M 348.79M USD | 12.73 | €0.42 0.46 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩14,100 10.64 USD |
-9.21
|
₩462B 348.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩462B 348.67M USD | 0 | ₩0 0 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 83 0.08 USD |
0
|
CLP 343B 348.66M USD | CLP 5K 4.92 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 343B 348.66M USD | 8.58 | CLP 10 0.009 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.20 3.5 USD |
0
|
€318.77M 348.46M USD | €100.00 109.31 USD | €3.20 3.5 USD | €3.34 3.65 USD | €318.77M 348.46M USD | 0 | -€0.03 -0.03 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹131.55 1.59 USD |
-3.17
|
₹28.79B 348.27M USD | ₹14.76K 178.62 USD | ₹131.00 1.58 USD | ₹134.60 1.63 USD | ₹28.79B 348.27M USD | 8.91 | ₹14.75 0.18 USD | ||
| ON24 ONTF | $8.10 — |
0
|
$348.25M — | $0.00 — | $0.00 — | $0.00 — | $348.25M — | 0 | $0.00 — | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $0.00 — | $0.00 — | $0.00 — | $348.10M — | 0 | $0.00 — | ||
| Steelcast Limited STEELCAS.BO | ₹284.20 3.44 USD |
-0.7
|
₹28.76B 347.96M USD | ₹562.00 6.8 USD | ₹279.75 3.38 USD | ₹290.60 3.52 USD | ₹28.76B 347.96M USD | 33.08 | ₹8.59 0.1 USD | ||
| Randoncorp S.A. RAPT3.SA | R$5.01 1.02 USD |
-0.2
|
R$1.72B 347.86M USD | R$400.00 81.07 USD | R$5.01 1.02 USD | R$5.03 1.02 USD | R$1.72B 347.86M USD | 0 | -R$1.09 -0.2 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €8.30 9.07 USD |
+1.84
|
€318.20M 347.83M USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €318.20M 347.83M USD | 25.93 | €0.32 0.35 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.98 6.54 USD |
-0.83
|
€318.09M 347.71M USD | €250.00 273.28 USD | €5.98 6.54 USD | €5.98 6.54 USD | €318.09M 347.71M USD | 15.33 | €0.39 0.43 USD | ||
| Geox S.p.A GXSBF | $0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,257 15.24 USD |
+1.12
|
¥51B 347.41M USD | ¥57K 384.09 USD | ¥2,222 15 USD | ¥2,272 15.34 USD | ¥51B 347.41M USD | 47.47 | ¥48 0.32 USD | ||
| Cambi ASA 3W7.F | €1.99 2.17 USD |
-4.11
|
€317.65M 347.24M USD | €2.00 2.19 USD | €1.99 2.17 USD | €1.99 2.17 USD | €317.65M 347.24M USD | 24.81 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||