Pagina di risultati 422 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹537.85 6.51 USD |
+0.13
|
₹24.04B 290.87M USD | ₹4.67K 56.45 USD | ₹535.85 6.48 USD | ₹549.95 6.65 USD | ₹24.04B 290.87M USD | 30.45 | ₹17.66 0.21 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€4.94 5.7 USD |
+3.05
|
€251.87M 290.74M USD | €750.00 865.75 USD | €4.77 5.5 USD | €4.94 5.7 USD | €251.87M 290.74M USD | 29.03 | €0.17 0.2 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — | ||
Truxton
TRUX
US
|
$25.13 — |
+1.33
|
$290.39M — | $2.42K — | $24.35 — | $25.25 — | $290.39M — | 13.43 | $1.87 — | ||
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Emperor Watch & Jewellery
EPRJF
US
|
$0.04 — |
+27.8
|
$290.27M — | $1.00K — | $0.04 — | $0.04 — | $290.27M — | 4.00 | $0.01 — | ||
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€11.85 13.68 USD |
-3.03
|
€251.44M 290.24M USD | €70.00 80.8 USD | €11.84 13.67 USD | €12.50 14.43 USD | €251.44M 290.24M USD | 0 | -€0.75 -0.8 USD | ||
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹355.70 4.3 USD |
+0.85
|
₹23.99B 290.24M USD | ₹1.05K 12.67 USD | ₹353.00 4.27 USD | ₹365.00 4.42 USD | ₹23.99B 290.24M USD | 11.34 | ₹31.34 0.38 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.72 5.44 USD |
+1.07
|
€251.42M 290.22M USD | €250.00 288.58 USD | €4.72 5.44 USD | €4.72 5.44 USD | €251.42M 290.22M USD | 12.74 | €0.37 0.43 USD | ||
Marathon Nextgen Realty Limited
MARATHON.NS
IN
|
₹355.60 4.3 USD |
+0.55
|
₹23.98B 290.16M USD | ₹46.86K 566.93 USD | ₹352.55 4.27 USD | ₹366.25 4.43 USD | ₹23.98B 290.16M USD | 11.62 | ₹30.59 0.37 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.66 16.92 USD |
-0.27
|
€251.23M 290M USD | €7.00 8.08 USD | €14.66 16.92 USD | €14.66 16.92 USD | €251.23M 290M USD | 10.62 | €1.38 1.59 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,937.00 32.54 USD |
-0.15
|
ZAC 542.89B 289.87M USD | ZAC 1.46M 777.38 USD | ZAC 60,367.00 32.23 USD | ZAC 62,091.00 33.15 USD | ZAC 542.89B 289.87M USD | 7.37 | ZAC 82.60 0.04 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.64 0.74 USD |
-1.89
|
€251.03M 289.77M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.64 0.74 USD | €251.03M 289.77M USD | 0 | -€0.04 -0.04 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Star Mica Holdings Co., Ltd.
2975.T
JP
|
¥1,238 7.63 USD |
-0.08
|
¥47B 289.61M USD | ¥339K 2.09K USD | ¥1,232 7.6 USD | ¥1,267 7.81 USD | ¥47B 289.61M USD | 6.42 | ¥193 1.19 USD | ||
Dear Life Co.,Ltd.
3245.T
JP
|
¥933 5.75 USD |
-0.32
|
¥47B 289.55M USD | ¥295K 1.82K USD | ¥933 5.75 USD | ¥943 5.81 USD | ¥47B 289.55M USD | 8.23 | ¥113 0.7 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.5
|
€250.58M 289.25M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €250.58M 289.25M USD | 0 | €0.00 0 USD | ||
Mayfair Gold
MFGCF
US
|
$4.33 — |
0
|
$289.23M — | $0.00 — | $0.00 — | $0.00 — | $289.23M — | 0 | $0.00 — | ||
Frontier Developments plc
5FD.F
DE
|
€7.40 8.54 USD |
+12.98
|
€250.55M 289.22M USD | €507.00 585.25 USD | €6.90 7.96 USD | €7.45 8.6 USD | €250.55M 289.22M USD | 9.48 | €0.78 0.9 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹114.15 1.38 USD |
-1.69
|
₹23.90B 289.19M USD | ₹1.05M 12.68K USD | ₹112.56 1.36 USD | ₹122.72 1.48 USD | ₹23.90B 289.19M USD | 23.43 | ₹4.87 0.06 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,925 18.04 USD |
+2.02
|
¥47B 289.06M USD | ¥34K 209.03 USD | ¥2,838 17.5 USD | ¥2,931 18.07 USD | ¥47B 289.06M USD | 14.45 | ¥202 1.25 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.65 USD |
-5.04
|
€250.37M 289.01M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.57 0.65 USD | €250.37M 289.01M USD | 0 | -€0.12 -0.1 USD | ||
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
+3.28
|
THB 10.27B 288.98M USD | THB 18.86M 530.64K USD | THB 11.80 0.33 USD | THB 12.80 0.36 USD | THB 10.27B 288.98M USD | 25.19 | THB 0.50 0.01 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.02 3.49 USD |
+5.59
|
€250.23M 288.85M USD | €500.00 577.17 USD | €3.02 3.49 USD | €3.06 3.53 USD | €250.23M 288.85M USD | 0 | -€0.06 -0.06 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,350 16.12 USD |
-0.7
|
₩383B 288.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.84M USD | 0 | ₩0 0 USD | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
0
|
$288.78M — | $0.00 — | $0.00 — | $0.00 — | $288.78M — | 0 | $0.00 — | ||
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $0.00 — | $0.00 — | $0.00 — | $288.75M — | 0 | $0.00 — | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 4.52T 288.69M USD | IDR 1.28M 81.81 USD | IDR 935.00 0.06 USD | IDR 980.00 0.06 USD | IDR 4.52T 288.69M USD | 6.48 | IDR 148.00 0.009 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,750.70 21.18 USD |
<0.01
|
₹23.85B 288.59M USD | ₹319.00 3.86 USD | ₹1,741.95 21.07 USD | ₹1,763.05 21.33 USD | ₹23.85B 288.59M USD | 18.10 | ₹96.71 1.17 USD | ||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.43 0.5 USD |
0
|
€249.97M 288.55M USD | €11.60K 13.39K USD | €0.43 0.5 USD | €0.43 0.5 USD | €249.97M 288.55M USD | 8.59 | €0.05 0.06 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹91.30 1.1 USD |
-1.19
|
₹23.84B 288.42M USD | ₹41.24K 498.95 USD | ₹90.75 1.1 USD | ₹94.00 1.14 USD | ₹23.84B 288.42M USD | 17.39 | ₹5.25 0.06 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.96 0.3 USD |
-0.04
|
₹23.84B 288.4M USD | ₹157.31K 1.9K USD | ₹24.80 0.3 USD | ₹25.39 0.31 USD | ₹23.84B 288.4M USD | 8.57 | ₹2.91 0.04 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩24,900 18.8 USD |
-1.19
|
₩382B 288.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.36M USD | 0 | ₩0 0 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.99 1.14 USD |
+1.02
|
€249.79M 288.34M USD | €600.00 692.6 USD | €0.99 1.14 USD | €0.99 1.14 USD | €249.79M 288.34M USD | 7.59 | €0.13 0.15 USD | ||
Eagle Football Group SA
XXT.F
DE
|
€1.46 1.68 USD |
-1.36
|
€249.53M 288.04M USD | €34.00 39.25 USD | €1.46 1.68 USD | €1.46 1.68 USD | €249.53M 288.04M USD | 0 | -€1.46 -1.6 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.15 5.94 USD |
+1.98
|
€249.33M 287.81M USD | €490.00 565.62 USD | €5.15 5.94 USD | €5.15 5.94 USD | €249.33M 287.81M USD | 24.52 | €0.21 0.24 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.28 1.48 USD |
-0.78
|
€249.32M 287.8M USD | €300.00 346.3 USD | €1.28 1.48 USD | €1.28 1.48 USD | €249.32M 287.8M USD | 5.81 | €0.22 0.25 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,599 16.03 USD |
-1.33
|
¥47B 287.76M USD | ¥106K 655.46 USD | ¥2,566 15.82 USD | ¥2,662 16.41 USD | ¥47B 287.76M USD | 10.14 | ¥256 1.58 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,358 8.37 USD |
-0.44
|
¥47B 287.75M USD | ¥36K 222.6 USD | ¥1,323 8.16 USD | ¥1,360 8.39 USD | ¥47B 287.75M USD | 10.96 | ¥124 0.76 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.52M — | $100.00 — | $1.45 — | $1.45 — | $287.52M — | 2.13 | $0.22 — | ||
Quick Co.,Ltd.
4318.T
JP
|
¥842 5.19 USD |
+1.32
|
¥47B 287.52M USD | ¥126K 775.08 USD | ¥832 5.13 USD | ¥847 5.22 USD | ¥47B 287.52M USD | 10.88 | ¥77 0.48 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 500.00 374.73 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,690 41.25 USD |
-0.15
|
¥47B 287.4M USD | ¥13K 79.54 USD | ¥6,580 40.57 USD | ¥6,800 41.93 USD | ¥47B 287.4M USD | 24.25 | ¥276 1.7 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.80 9 USD |
+0.65
|
€248.81M 287.21M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €248.81M 287.21M USD | 8.76 | €0.89 1.03 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.60 4.84 USD |
+2.06
|
SEK 2.94B 287.16M USD | SEK 7.04K 687.29 USD | SEK 48.55 4.74 USD | SEK 51.30 5.01 USD | SEK 2.94B 287.16M USD | 17.58 | SEK 2.82 0.28 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,955 2.99 USD |
0
|
₩380B 287.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 287.08M USD | 0 | ₩0 0 USD | ||
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
Reliance Infrastructure Limited
RELINFRA.NS
IN
|
₹58.11 0.7 USD |
-1.99
|
₹23.72B 286.97M USD | ₹108.79K 1.32K USD | ₹58.11 0.7 USD | ₹58.11 0.7 USD | ₹23.72B 286.97M USD | 0.75 | ₹77.05 0.93 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹58.09 0.7 USD |
-1.99
|
₹23.71B 286.87M USD | ₹42.79K 517.64 USD | ₹58.09 0.7 USD | ₹59.00 0.71 USD | ₹23.71B 286.87M USD | 0.37 | ₹156.20 1.89 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.70 20.43 USD |
+1.14
|
€248.48M 286.83M USD | €3.80K 4.39K USD | €17.70 20.43 USD | €17.70 20.43 USD | €248.48M 286.83M USD | 11.87 | €1.49 1.72 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 71,795.00 38.33 USD |
-0.52
|
ZAC 537.11B 286.79M USD | ZAC 1.24M 662.32 USD | ZAC 71,713.00 38.29 USD | ZAC 72,765.00 38.85 USD | ZAC 537.11B 286.79M USD | 6.75 | ZAC 106.34 0.06 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,780 10.98 USD |
+1.83
|
¥46B 286.68M USD | ¥122K 754.12 USD | ¥1,735 10.7 USD | ¥1,786 11.01 USD | ¥46B 286.68M USD | 14.83 | ¥120 0.74 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 96.60 24.55 USD |
+1.36
|
PLN 1.13B 286.62M USD | PLN 2.52K 640.27 USD | PLN 95.70 24.32 USD | PLN 98.50 25.04 USD | PLN 1.13B 286.62M USD | 38.03 | PLN 2.54 0.65 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,559.30 18.86 USD |
-0.08
|
₹23.69B 286.59M USD | ₹1.21K 14.69 USD | ₹1,541.45 18.65 USD | ₹1,609.00 19.47 USD | ₹23.69B 286.59M USD | 34.24 | ₹45.54 0.55 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,880 11.59 USD |
+2.23
|
¥46B 286.49M USD | ¥65K 400.8 USD | ¥1,830 11.28 USD | ¥1,889 11.65 USD | ¥46B 286.49M USD | 19.25 | ¥98 0.6 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
0
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 16.07 | €1.58 1.82 USD | ||
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,557.20 18.84 USD |
-0.57
|
₹23.66B 286.2M USD | ₹33.56K 406.04 USD | ₹1,532.00 18.53 USD | ₹1,608.80 19.46 USD | ₹23.66B 286.2M USD | 34.19 | ₹45.54 0.55 USD | ||
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
-3.7
|
€247.81M 286.05M USD | €2.00K 2.31K USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.34 | €1.07 1.24 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩95,900 72.39 USD |
+0.31
|
₩379B 285.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.85M USD | 0 | ₩0 0 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹426.30 5.16 USD |
+4.1
|
₹23.61B 285.7M USD | ₹3.36K 40.66 USD | ₹404.15 4.89 USD | ₹428.70 5.19 USD | ₹23.61B 285.7M USD | 15.68 | ₹27.18 0.33 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
+2.05
|
€247.46M 285.66M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.46M 285.66M USD | 15.68 | €0.54 0.62 USD | ||
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,674 10.32 USD |
+1.15
|
¥46B 285.58M USD | ¥53K 326.81 USD | ¥1,648 10.16 USD | ¥1,681 10.37 USD | ¥46B 285.58M USD | 10.78 | ¥155 0.96 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.9
|
¥46B 285.58M USD | ¥483K 2.98K USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹426.00 5.15 USD |
+3.95
|
₹23.60B 285.5M USD | ₹86.53K 1.05K USD | ₹404.10 4.89 USD | ₹429.00 5.19 USD | ₹23.60B 285.5M USD | 15.67 | ₹27.18 0.33 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.97
|
IDR 4.47T 285.48M USD | IDR 3.26M 208.59 USD | IDR 1,015.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,930 8.25 USD |
-0.91
|
₩378B 285.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.47M USD | 0 | ₩0 0 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.11 USD |
-7.69
|
€247.26M 285.43M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.12 USD | €247.26M 285.43M USD | 3.20 | €0.03 0.03 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹938.45 11.35 USD |
+2.65
|
₹23.59B 285.42M USD | ₹1.11K 13.47 USD | ₹919.95 11.13 USD | ₹953.20 11.53 USD | ₹23.59B 285.42M USD | 22.49 | ₹41.72 0.5 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩37,000 27.93 USD |
-7.5
|
₩378B 285.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.32M USD | 0 | ₩0 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.52 0.59 USD |
0
|
€247.07M 285.2M USD | €16.39K 18.92K USD | €0.52 0.59 USD | €0.52 0.59 USD | €247.07M 285.2M USD | 0 | -€0.01 -0.01 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,800 23.43 USD |
-0.26
|
¥46B 285.14M USD | ¥20K 123.32 USD | ¥3,760 23.18 USD | ¥3,860 23.8 USD | ¥46B 285.14M USD | 9.01 | ¥421 2.6 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€4.89 5.65 USD |
+1.54
|
€246.98M 285.1M USD | €400.00 461.73 USD | €4.89 5.65 USD | €4.89 5.65 USD | €246.98M 285.1M USD | 12.87 | €0.38 0.44 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.58 1.82 USD |
+1.94
|
€246.86M 284.96M USD | €1.00K 1.15K USD | €1.58 1.82 USD | €1.58 1.82 USD | €246.86M 284.96M USD | 78.75 | €0.02 0.02 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,580 14.02 USD |
-5.25
|
₩377B 284.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.79M USD | 0 | ₩0 0 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹936.15 11.33 USD |
+2.47
|
₹23.53B 284.72M USD | ₹31.31K 378.77 USD | ₹912.05 11.03 USD | ₹955.00 11.55 USD | ₹23.53B 284.72M USD | 22.43 | ₹41.72 0.5 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.80 10.16 USD |
-0.56
|
€246.44M 284.48M USD | €30.00 34.63 USD | €8.80 10.16 USD | €8.80 10.16 USD | €246.44M 284.48M USD | 11.42 | €0.77 0.89 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.65 4.21 USD |
+0.28
|
€246.23M 284.24M USD | €165.00 190.47 USD | €3.65 4.21 USD | €3.65 4.21 USD | €246.23M 284.24M USD | 60.75 | €0.06 0.07 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€17.16 19.81 USD |
0
|
€246.17M 284.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.17M 284.17M USD | 12.34 | €1.39 1.6 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€3.86 4.45 USD |
+1.66
|
€246.12M 284.11M USD | €250.00 288.58 USD | €3.86 4.45 USD | €3.86 4.45 USD | €246.12M 284.11M USD | 0 | -€1.30 -1.5 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.73 2 USD |
0
|
€246.01M 283.97M USD | €5.00K 5.77K USD | €1.73 2 USD | €1.73 2 USD | €246.01M 283.97M USD | 0 | -€0.35 -0.4 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩54,800 41.37 USD |
-0.54
|
₩376B 283.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.91M USD | 0 | ₩0 0 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$52.50 3.11 USD |
0
|
MX$4.79B 283.9M USD | MX$209.00 12.38 USD | MX$52.50 3.11 USD | MX$52.50 3.11 USD | MX$4.79B 283.9M USD | 23.33 | MX$2.25 0.13 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.71 — |
-0.26
|
$283.89M — | $8.35K — | $22.42 — | $23.00 — | $283.89M — | 41.21 | $0.55 — | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹173.00 2.09 USD |
+0.7
|
₹23.44B 283.6M USD | ₹13.87K 167.8 USD | ₹170.35 2.06 USD | ₹176.00 2.13 USD | ₹23.44B 283.6M USD | 16.41 | ₹10.54 0.13 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$79.00K 2.51K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.72 3.14 USD |
-0.73
|
€245.39M 283.26M USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €245.39M 283.26M USD | 1.75 | €1.55 1.79 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹532.95 6.45 USD |
+3.75
|
₹23.41B 283.18M USD | ₹125.94K 1.52K USD | ₹511.55 6.19 USD | ₹537.50 6.5 USD | ₹23.41B 283.18M USD | 0 | -₹3.26 -0.03 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.40 5.31 USD |
+0.93
|
SEK 2.90B 283.15M USD | SEK 114.64K 11.19K USD | SEK 53.80 5.25 USD | SEK 56.30 5.5 USD | SEK 2.90B 283.15M USD | 13.56 | SEK 4.01 0.39 USD | ||
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
0
|
€245.25M 283.1M USD | €330.00 380.93 USD | €38.00 43.86 USD | €38.00 43.86 USD | €245.25M 283.1M USD | 11.48 | €3.31 3.82 USD | ||
Innotech Corporation
9880.T
JP
|
¥3,985 24.57 USD |
+6.69
|
¥46B 283.05M USD | ¥188K 1.16K USD | ¥3,660 22.57 USD | ¥4,035 24.88 USD | ¥46B 283.05M USD | 12.50 | ¥319 1.96 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
