Pagina di risultati 422 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GeoPark Limited GPRK34.SA | R$44.04 8.93 USD |
+0.27
|
R$2.28B 461.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.16M USD | 12.44 | R$3.54 0.72 USD | ||
| Titomic TITMF | $0.30 — |
0
|
$461.16M — | $10.00K — | $0.20 — | $0.20 — | $461.16M — | 0 | -$0.01 — | ||
| Credit Corp Group Limited 2RC.MU | €7.80 8.53 USD |
+1.3
|
€421.75M 461.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.75M 461.03M USD | 0 | €0.00 0 USD | ||
| Cellectis S.A. ZVAA.F | €4.06 4.44 USD |
+1.5
|
€421.67M 460.94M USD | €6.05K 6.61K USD | €4.06 4.44 USD | €4.06 4.44 USD | €421.67M 460.94M USD | 0 | -€0.28 -0.3 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 178.50 17.12 USD |
0
|
NOK 4.80B 460.9M USD | NOK 13.55K 1.3K USD | NOK 172.00 16.5 USD | NOK 179.00 17.17 USD | NOK 4.80B 460.9M USD | 10.95 | NOK 16.30 1.56 USD | ||
| AS Tallink Grupp T5N.F | €0.55 0.6 USD |
0
|
€421.63M 460.9M USD | €5.07K 5.54K USD | €0.55 0.6 USD | €0.55 0.6 USD | €421.63M 460.9M USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| Worldline SA WLN.VI | €1.49 1.63 USD |
-1.06
|
€421.14M 460.36M USD | €200.00 218.63 USD | €1.49 1.63 USD | €1.51 1.65 USD | €421.14M 460.36M USD | 0 | -€16.00 -17.4 USD | ||
| Phoenix Mecano AG PMN.SW | CHF 437.00 497.21 USD |
+0.23
|
CHF 404.61M 460.36M USD | CHF 48.00 54.61 USD | CHF 435.00 494.94 USD | CHF 438.00 498.35 USD | CHF 404.61M 460.36M USD | 14.00 | CHF 31.20 35.5 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,635 17.79 USD |
+0.57
|
¥68B 460.32M USD | ¥15K 99.9 USD | ¥2,613 17.64 USD | ¥2,635 17.79 USD | ¥68B 460.32M USD | 21.95 | ¥120 0.81 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 420.00 0.03 USD |
0
|
IDR 7.20T 460.28M USD | IDR 4.56M 291.25 USD | IDR 418.00 0.03 USD | IDR 420.00 0.03 USD | IDR 7.20T 460.28M USD | 9.04 | IDR 46.41 0.002 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,210 35.17 USD |
+0.19
|
¥68B 460.19M USD | ¥8K 51.3 USD | ¥5,200 35.1 USD | ¥5,230 35.3 USD | ¥68B 460.19M USD | 11.56 | ¥450 3.04 USD | ||
| Judges Scientific plc IUF.F | €62.50 68.32 USD |
0
|
€420.89M 460.09M USD | €19.00 20.77 USD | €62.50 68.32 USD | €62.50 68.32 USD | €420.89M 460.09M USD | 33.60 | €1.86 2.03 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.72 15 USD |
-0.29
|
€420.85M 460.05M USD | €1.20K 1.31K USD | €13.72 15 USD | €13.72 15 USD | €420.85M 460.05M USD | 12.25 | €1.12 1.22 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.85 10.77 USD |
+1.03
|
€420.65M 459.83M USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.85 10.77 USD | €420.65M 459.83M USD | 15.88 | €0.62 0.68 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.25 5.74 USD |
-3.67
|
€420.20M 459.33M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €420.20M 459.33M USD | 25.00 | €0.21 0.23 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹318.10 3.85 USD |
-1.18
|
₹37.94B 458.97M USD | ₹227.00 2.75 USD | ₹318.10 3.85 USD | ₹321.95 3.9 USD | ₹37.94B 458.97M USD | 29.50 | ₹10.78 0.13 USD | ||
| Cellectis S.A. ZVA.F | €4.11 4.49 USD |
+2.62
|
€419.82M 458.92M USD | €1.25K 1.37K USD | €4.11 4.49 USD | €4.11 4.49 USD | €419.82M 458.92M USD | 0 | -€0.28 -0.3 USD | ||
| Top Frontier Inv TPHIF | $1.04 — |
-42.27
|
$458.81M — | $6.61K — | $1.04 — | $1.04 — | $458.81M — | 2.98 | $0.35 — | ||
| Varex Imaging Corporation VI4.F | €9.65 10.55 USD |
-5.39
|
€419.42M 458.48M USD | €60.00 65.59 USD | €9.65 10.55 USD | €9.65 10.55 USD | €419.42M 458.48M USD | 0 | -€1.46 -1.5 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,635 17.79 USD |
+0.19
|
¥68B 458.47M USD | ¥40K 269.34 USD | ¥2,620 17.69 USD | ¥2,647 17.87 USD | ¥68B 458.47M USD | 40.89 | ¥64 0.43 USD | ||
| Novavest Real Estate AG NREN.SW | CHF 39.60 45.06 USD |
0
|
CHF 402.77M 458.26M USD | CHF 1.79K 2.03K USD | CHF 39.40 44.83 USD | CHF 39.60 45.06 USD | CHF 402.77M 458.26M USD | 12.98 | CHF 3.05 3.47 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.59 1.74 USD |
-0.38
|
€419.21M 458.26M USD | €25.08K 27.42K USD | €1.59 1.74 USD | €1.59 1.74 USD | €419.21M 458.26M USD | 19.92 | €0.08 0.09 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Addiko Bank AG ADKO.VI | €21.70 23.72 USD |
+0.93
|
€418.53M 457.51M USD | €33.00 36.07 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| GenTech GTEH | $0.01 — |
+4900
|
$457.41M — | $11.11K — | $0.00 — | $0.00 — | $457.41M — | 0 | -$1.27 — | ||
| Bicycle Therapeutics plc 50BA.F | €5.70 6.23 USD |
-0.87
|
€417.88M 456.8M USD | €20.00 21.86 USD | €5.70 6.23 USD | €5.70 6.23 USD | €417.88M 456.8M USD | 0 | -€3.12 -3.4 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
-2
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.91 USD |
+0.73
|
€417.59M 456.48M USD | €836.00 913.86 USD | €0.82 0.9 USD | €0.83 0.91 USD | €417.59M 456.48M USD | 0 | -€0.04 -0.04 USD | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,100 19.7 USD |
-0.38
|
₩604B 456.05M USD | ₩34K 25.31 USD | ₩25,650 19.36 USD | ₩26,400 19.93 USD | ₩604B 456.05M USD | 0 | ₩0 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,133.80 13.72 USD |
-3.27
|
₹37.69B 455.94M USD | ₹1.09K 13.21 USD | ₹1,130.00 13.67 USD | ₹1,172.05 14.18 USD | ₹37.69B 455.94M USD | 22.52 | ₹50.34 0.61 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,948 19.9 USD |
+0.31
|
¥68B 455.85M USD | ¥17K 113.4 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥68B 455.85M USD | 9.83 | ¥300 2.02 USD | ||
| Formycon AG FYB.F | €23.60 25.8 USD |
+3.74
|
€416.88M 455.71M USD | €1.00K 1.09K USD | €22.90 25.03 USD | €23.60 25.8 USD | €416.88M 455.71M USD | 0 | -€9.67 -10.5 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,985 20.15 USD |
+2.12
|
¥67B 455.6M USD | ¥124K 839.73 USD | ¥2,880 19.44 USD | ¥2,990 20.18 USD | ¥67B 455.6M USD | 49.81 | ¥60 0.4 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,131.00 13.68 USD |
-0.11
|
₹37.64B 455.36M USD | ₹2.96K 35.76 USD | ₹1,127.10 13.64 USD | ₹1,138.90 13.78 USD | ₹37.64B 455.36M USD | 22.44 | ₹50.38 0.61 USD | ||
| Nel ASA NLLSY | $7.43 — |
+4.06
|
$455.22M — | $12.00 — | $7.43 — | $7.43 — | $455.22M — | 0 | -$0.76 — | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,950 26.66 USD |
+1.02
|
¥67B 455.15M USD | ¥11K 71.55 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥67B 455.15M USD | 11.24 | ¥351 2.37 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+2.94
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Integrated Diagnostics IDGXF | $0.63 — |
0
|
$454.95M — | $6.00K — | $0.53 — | $0.54 — | $454.95M — | 15.75 | $0.04 — | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,800 40.61 USD |
-0.74
|
₩603B 454.83M USD | ₩22K 16.33 USD | ₩53,500 40.38 USD | ₩54,500 41.14 USD | ₩603B 454.83M USD | 0 | ₩0 0 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.40 25.58 USD |
+0.86
|
€416.04M 454.78M USD | €41.00 44.82 USD | €23.40 25.58 USD | €23.40 25.58 USD | €416.04M 454.78M USD | 14.09 | €1.66 1.81 USD | ||
| Diversified Royalty BEVFF | $2.67 — |
+2.69
|
$454.63M — | $205.00 — | $2.67 — | $2.67 — | $454.63M — | 22.25 | $0.12 — | ||
| NORMA Group SE NOEJ.F | €13.04 14.25 USD |
-1.51
|
€415.49M 454.18M USD | €235.00 256.89 USD | €13.04 14.25 USD | €13.04 14.25 USD | €415.49M 454.18M USD | 0 | -€1.69 -1.8 USD | ||
| Trade-Van Information Services Co. 6183.TW | NT$95.20 3.03 USD |
-0.42
|
NT$14.28B 453.75M USD | NT$9.26K 294.3 USD | NT$95.20 3.03 USD | NT$96.40 3.06 USD | NT$14.28B 453.75M USD | 24.92 | NT$3.82 0.12 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹410.60 4.97 USD |
+0.1
|
₹37.48B 453.39M USD | ₹5.65K 68.32 USD | ₹406.20 4.91 USD | ₹413.50 5 USD | ₹37.48B 453.39M USD | 18.90 | ₹21.72 0.26 USD | ||
| Blackline Safety BLKLF | $5.09 — |
+2.83
|
$453.39M — | $400.00 — | $5.09 — | $5.09 — | $453.39M — | 0 | -$0.06 — | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.3 USD |
-1.46
|
€414.72M 453.35M USD | €166.00 181.46 USD | €0.27 0.3 USD | €0.27 0.3 USD | €414.72M 453.35M USD | 9.00 | €0.03 0.03 USD | ||
| EMX Royalty EMX | $4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
| Tae Kwang Corporation 023160.KQ | ₩23,200 17.51 USD |
-0.64
|
₩600B 452.99M USD | ₩56K 42.32 USD | ₩22,850 17.25 USD | ₩23,650 17.85 USD | ₩600B 452.99M USD | 0 | ₩0 0 USD | ||
| BTS Group AB (publ) BGPBF | $23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
| OneSpan Inc. VDY.F | €10.60 11.59 USD |
0
|
€414.28M 452.87M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.70 11.7 USD | €414.28M 452.87M USD | 8.28 | €1.28 1.4 USD | ||
| Medley, Inc. 3YV.MU | €13.20 14.43 USD |
+1.54
|
€414.19M 452.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €414.19M 452.76M USD | 55.00 | €0.24 0.26 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.50 56.3 USD |
-0.96
|
€414.17M 452.75M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €414.17M 452.75M USD | 34.33 | €1.50 1.64 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹409.60 4.96 USD |
-0.27
|
₹37.40B 452.53M USD | ₹11.97K 144.79 USD | ₹406.15 4.91 USD | ₹411.15 4.97 USD | ₹37.40B 452.53M USD | 18.84 | ₹21.73 0.26 USD | ||
| Nxera Pharma SOLTF | $5.00 — |
-16.39
|
$452.47M — | $1.20K — | $5.54 — | $5.60 — | $452.47M — | 0 | -$0.23 — | ||
| JR Global REIT 348950.KS | ₩3,035 2.29 USD |
+0.33
|
₩599B 452.17M USD | ₩137K 103.28 USD | ₩3,020 2.28 USD | ₩3,035 2.29 USD | ₩599B 452.17M USD | 0 | ₩0 0 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.12 0.35 USD |
+0.41
|
₹37.35B 451.93M USD | ₹2.97K 35.96 USD | ₹28.15 0.34 USD | ₹29.70 0.36 USD | ₹37.35B 451.93M USD | 35.08 | ₹0.83 0.01 USD | ||
| TKP Corporation 3479.T | ¥1,761 11.89 USD |
+0.34
|
¥67B 451.72M USD | ¥32K 216.68 USD | ¥1,760 11.88 USD | ¥1,780 12.02 USD | ¥67B 451.72M USD | 23.72 | ¥74 0.5 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €5.00K 5.47K USD | €1.49 1.62 USD | €1.49 1.63 USD | €413.20M 451.69M USD | 3.45 | €0.43 0.47 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,970 26.8 USD |
-0.25
|
¥67B 451.65M USD | ¥19K 128.93 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥67B 451.65M USD | 22.67 | ¥175 1.18 USD | ||
| Grenevia S.A. 8MF.SG | €0.65 0.71 USD |
+4.35
|
€413.14M 451.61M USD | €0.00 0 USD | €0.62 0.68 USD | €0.69 0.75 USD | €413.14M 451.61M USD | 4.31 | €0.15 0.16 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 102.10 14.97 USD |
-1.69
|
DKK 3.08B 451.53M USD | DKK 81.00 11.88 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 3.08B 451.53M USD | 9.09 | DKK 11.23 1.65 USD | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 318.00 0.02 USD |
-4.22
|
IDR 7.06T 451.1M USD | IDR 490.40K 31.34 USD | IDR 308.00 0.02 USD | IDR 332.00 0.02 USD | IDR 7.06T 451.1M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| Fastned B.V. FSF.F | €20.85 22.79 USD |
+0.24
|
€412.62M 451.05M USD | €10.00 10.93 USD | €20.85 22.79 USD | €20.85 22.79 USD | €412.62M 451.05M USD | 0 | -€1.38 -1.5 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Synopex Inc. 025320.KQ | ₩6,810 5.14 USD |
+0.15
|
₩597B 450.85M USD | ₩175K 132.17 USD | ₩6,710 5.06 USD | ₩6,850 5.17 USD | ₩597B 450.85M USD | 0 | ₩0 0 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €25.80 28.2 USD |
+3.2
|
€412.38M 450.79M USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €412.38M 450.79M USD | 215.00 | €0.12 0.13 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 204.50 19.96 USD |
+0.74
|
SEK 4.62B 450.7M USD | SEK 18.36K 1.79K USD | SEK 202.00 19.72 USD | SEK 205.00 20.01 USD | SEK 4.62B 450.7M USD | 21.32 | SEK 9.59 0.94 USD | ||
| Daiho Corporation 1822.T | ¥756 5.1 USD |
0
|
¥67B 450.39M USD | ¥42K 282.84 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥67B 450.39M USD | 20.57 | ¥37 0.25 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$450.32M — | $10.00K — | $1.28 — | $1.28 — | $450.32M — | 8.06 | $0.16 — | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.45 9.24 USD |
+1.2
|
€411.94M 450.3M USD | €400.00 437.25 USD | €8.45 9.24 USD | €8.45 9.24 USD | €411.94M 450.3M USD | 4.47 | €1.89 2.07 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.65 0.71 USD |
-0.31
|
€411.78M 450.13M USD | €350.00 382.6 USD | €0.64 0.7 USD | €0.67 0.73 USD | €411.78M 450.13M USD | 0 | -€0.07 -0.07 USD | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| NHN KCP Corp. 060250.KQ | ₩15,810 11.93 USD |
-1.8
|
₩596B 450.11M USD | ₩171K 129.29 USD | ₩15,790 11.92 USD | ₩16,140 12.18 USD | ₩596B 450.11M USD | 0 | ₩0 0 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.77 — |
+5.53
|
$449.97M — | $18.10K — | $1.69 — | $1.69 — | $449.97M — | 15.33 | $0.05 — | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
-4.82
|
€411.61M 449.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €411.61M 449.94M USD | 0 | -€0.01 -0.01 USD | ||
| Hancom Inc. 030520.KQ | ₩24,675 18.63 USD |
+0.92
|
₩596B 449.94M USD | ₩57K 42.66 USD | ₩24,250 18.3 USD | ₩24,750 18.68 USD | ₩596B 449.94M USD | 0 | ₩0 0 USD | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,505 30.41 USD |
+3.33
|
¥67B 449.73M USD | ¥88K 593.35 USD | ¥4,370 29.5 USD | ¥4,530 30.58 USD | ¥67B 449.73M USD | 27.47 | ¥164 1.11 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥798 5.39 USD |
+1.01
|
¥67B 449.69M USD | ¥164K 1.11K USD | ¥790 5.33 USD | ¥804 5.43 USD | ¥67B 449.69M USD | 15.37 | ¥52 0.35 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,145.30 13.86 USD |
+0.52
|
₹37.17B 449.65M USD | ₹4.00K 48.41 USD | ₹1,130.80 13.68 USD | ₹1,148.30 13.89 USD | ₹37.17B 449.65M USD | 25.44 | ₹45.01 0.54 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹236.90 2.87 USD |
+0.08
|
₹37.14B 449.36M USD | ₹3.00K 36.27 USD | ₹231.90 2.81 USD | ₹237.60 2.87 USD | ₹37.14B 449.36M USD | 27.16 | ₹8.72 0.11 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
-1.85
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.74 19.39 USD |
+0.8
|
€411.04M 449.32M USD | €1.26K 1.38K USD | €0.00 0 USD | €0.00 0 USD | €411.04M 449.32M USD | 4.05 | €4.38 4.79 USD | ||
| Winton Land Limited WTN.AX | A$2.19 1.45 USD |
0
|
A$678.62M 449.15M USD | A$1.00 0.66 USD | A$2.19 1.45 USD | A$2.19 1.45 USD | A$678.62M 449.15M USD | 73.00 | A$0.03 0.02 USD | ||
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.12 3.41 USD |
0
|
€410.82M 449.08M USD | €2.00 2.19 USD | €3.10 3.39 USD | €3.10 3.39 USD | €410.82M 449.08M USD | 28.36 | €0.11 0.12 USD | ||
| Addiko Bank AG ZYE1.F | €21.30 23.28 USD |
+1.91
|
€410.82M 449.08M USD | €200.00 218.63 USD | €21.30 23.28 USD | €21.30 23.28 USD | €410.82M 449.08M USD | 9.34 | €2.28 2.49 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €15.00 16.4 USD |
-0.66
|
€410.69M 448.94M USD | €918.00 1K USD | €14.60 15.96 USD | €15.00 16.4 USD | €410.69M 448.94M USD | 10.71 | €1.40 1.53 USD | ||
| CPH Group AG CPHN.SW | CHF 65.80 74.87 USD |
-4.08
|
CHF 394.48M 448.84M USD | CHF 947.00 1.08K USD | CHF 64.60 73.5 USD | CHF 68.20 77.6 USD | CHF 394.48M 448.84M USD | 12.97 | CHF 5.07 5.77 USD | ||
| Klaveness Combination Carriers ASA KCC.OL | NOK 78.90 7.57 USD |
0
|
NOK 4.68B 448.75M USD | NOK 29.80K 2.86K USD | NOK 78.00 7.48 USD | NOK 79.70 7.65 USD | NOK 4.68B 448.75M USD | 14.42 | NOK 5.47 0.52 USD | ||
| oOh!media Limited 0OH.F | €0.71 0.78 USD |
+1.43
|
€410.51M 448.75M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €410.51M 448.75M USD | 35.50 | €0.02 0.02 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹270.70 3.28 USD |
-1.19
|
₹37.09B 448.72M USD | ₹483.00 5.84 USD | ₹269.00 3.25 USD | ₹274.95 3.33 USD | ₹37.09B 448.72M USD | 27.15 | ₹9.97 0.12 USD | ||
| Nichols plc NRV.SG | €11.20 12.24 USD |
0
|
€410.48M 448.71M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| Nichols plc NRV.F | €11.20 12.24 USD |
-0.88
|
€410.48M 448.71M USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.20 12.24 USD | €410.48M 448.71M USD | 20.74 | €0.54 0.59 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,670 11.27 USD |
+1.15
|
¥66B 448.48M USD | ¥36K 244.36 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥66B 448.48M USD | 13.46 | ¥124 0.84 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||