Pagina di risultati 422 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perenti AUSDF | $0.9399 — |
0
|
$876.45M — | $271 — | $0.6199 — | $0.6199 — | $876.45M — | 15.72 | $0.06 — | |
| Grieg Seafood ASA 0GW8.IL | $72.45 6.95 USD |
+1.01
|
$9.14B 876.36M USD | $8.53K 817.79 USD | $71.4 6.85 USD | $72.6 6.96 USD | $9.14B 876.36M USD | 0 | -$3.1 -0.2 USD | |
| Borosil Renewables Limited BORORENEW.BO | $546.65 6.61 USD |
-0.31
|
$72.41B 876.08M USD | $18.36K 222.08 USD | $537 6.5 USD | $554.65 6.71 USD | $72.41B 876.08M USD | 0 | -$5.32 -0.06 USD | |
| Adastria Co., Ltd. 2685.T | $2,803 18.92 USD |
+0.29
|
$129.76B 875.92M USD | $153K 1.03K USD | $2,790 18.83 USD | $2,823 19.06 USD | $129.76B 875.92M USD | 13.40 | $209.07 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,851 19.25 USD |
-0.24
|
$129.7B 875.49M USD | $118.4K 799.23 USD | $2,845 19.2 USD | $2,878 19.43 USD | $129.7B 875.49M USD | 22.31 | $127.75 0.86 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
-0.87
|
$800.68M 875.25M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $800.68M 875.25M USD | 0 | -$0.93 -1.01 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$875.12M — | $2.5K — | $0.26 — | $0.26 — | $875.12M — | 0 | $0 — | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$800.38M 874.93M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $800.38M 874.93M USD | 13.97 | $0.73 0.8 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.9 21.75 USD |
+2.58
|
$800.32M 874.85M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $800.32M 874.85M USD | 0 | -$3.85 -4.2 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.35 0.15 USD |
-0.93
|
$31.09B 874.73M USD | $6.01M 169.18K USD | $5.3 0.15 USD | $5.45 0.15 USD | $31.09B 874.73M USD | 8.91 | $0.6 0.02 USD | |
| ScanSource, Inc. SC3.F | $35 38.26 USD |
-1.13
|
$799.98M 874.48M USD | $95 103.85 USD | $35 38.26 USD | $35 38.26 USD | $799.98M 874.48M USD | 14.17 | $2.47 2.7 USD | |
| Kohl's Corporation KHP.F | $7.19 7.85 USD |
-3.75
|
$799.86M 874.36M USD | $560 612.16 USD | $7.19 7.85 USD | $7.19 7.85 USD | $799.86M 874.36M USD | 8.25 | $0.87 0.95 USD | |
| Global Ship Lease, Inc. 37H.F | $22.46 24.55 USD |
-3.61
|
$799.86M 874.35M USD | $100 109.31 USD | $22.46 24.55 USD | $22.46 24.55 USD | $799.86M 874.35M USD | 2.60 | $8.61 9.41 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,164.9 1.18 USD |
-0.3
|
$860.87B 873.98M USD | $493.83K 501.35 USD | $1,150.8 1.17 USD | $1,168.3 1.19 USD | $860.87B 873.98M USD | 11.12 | $104.72 0.11 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $16.9 18.47 USD |
+0.6
|
$799.27M 873.71M USD | $14 15.3 USD | $16.9 18.47 USD | $16.9 18.47 USD | $799.27M 873.71M USD | 13.20 | $1.28 1.4 USD | |
| Emerald Holding, Inc. EM7.F | $3.98 4.35 USD |
-2.93
|
$799.18M 873.61M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $799.18M 873.61M USD | 398.00 | $0.01 0.01 USD | |
| BHI Co., Ltd. 083650.KQ | $37,400 28.23 USD |
-2.6
|
$1.16T 873.52M USD | $1.38M 1.04K USD | $36,100 27.25 USD | $39,150 29.55 USD | $1.16T 873.52M USD | 0 | $0 0 USD | |
| HIAG Immobilien Holding AG 0QU6.L | $98 111.5 USD |
-0.41
|
$767.56M 873.32M USD | $6 6.83 USD | $98 111.5 USD | $98 111.5 USD | $767.56M 873.32M USD | 9.43 | $10.39 11.82 USD | |
| TF Bank AB (publ) 0RHM.L | $374 36.51 USD |
-1.71
|
$8.94B 872.99M USD | $122 11.91 USD | $372.5 36.36 USD | $374 36.51 USD | $8.94B 872.99M USD | 28.07 | $13.32 1.3 USD | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,453 16.56 USD |
+0.2
|
$129.2B 872.12M USD | $86K 580.52 USD | $2,440 16.47 USD | $2,465 16.64 USD | $129.2B 872.12M USD | 9.52 | $257.53 1.74 USD | |
| Cembre S.p.A. 0DXU.L | $52.81 57.73 USD |
+9.79
|
$797.43M 871.7M USD | $77.38K 84.59K USD | $52.81 57.73 USD | $52.81 57.73 USD | $797.43M 871.7M USD | 34.97 | $1.51 1.65 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $46.71 0.57 USD |
+0.26
|
$72.03B 871.4M USD | $151.19K 1.83K USD | $46.12 0.56 USD | $47.53 0.58 USD | $72.03B 871.4M USD | 0 | -$11.01 -0.1 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
0
|
$796.65M 870.84M USD | $84 91.82 USD | $13.1 14.32 USD | $13.4 14.65 USD | $796.65M 870.84M USD | 37.22 | $0.36 0.39 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
0
|
$71.97B 870.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.97B 870.78M USD | 0 | $0 0 USD | |
| Global Medical REIT Inc. 3UN.F | $5.81 6.35 USD |
-0.51
|
$796.23M 870.39M USD | $1K 1.09K USD | $5.81 6.35 USD | $5.81 6.35 USD | $796.23M 870.39M USD | 193.50 | $0.03 0.03 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| JAFCO Group Co., Ltd. JAF.F | $14.44 15.78 USD |
-0.76
|
$796.22M 870.38M USD | $120 131.18 USD | $14.44 15.78 USD | $14.52 15.87 USD | $796.22M 870.38M USD | 13.37 | $1.08 1.18 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.52 8.22 USD |
-1.89
|
$795.84M 869.96M USD | $1K 1.09K USD | $7.52 8.22 USD | $7.52 8.22 USD | $795.84M 869.96M USD | 0 | -$0.83 -0.9 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF 0LLE.L | $71.52 — |
+3.66
|
$869.52M — | $50 — | $71.24 — | $71.52 — | $869.52M — | 4.09 | $17.47 — | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
+1.75
|
$795.35M 869.42M USD | $2.68K 2.92K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.75 4.23 USD |
-0.53
|
$71.86B 869.38M USD | $31.06K 375.8 USD | $348.5 4.22 USD | $354.85 4.29 USD | $71.86B 869.38M USD | 78.24 | $4.47 0.05 USD | |
| Shelly Group SE SLYG.F | $43.9 47.99 USD |
+1.15
|
$794.84M 868.86M USD | $210 229.56 USD | $43.6 47.66 USD | $43.9 47.99 USD | $794.84M 868.86M USD | 35.40 | $1.24 1.36 USD | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,602 10.81 USD |
-0.19
|
$128.67B 868.57M USD | $97.5K 658.15 USD | $1,593 10.75 USD | $1,615 10.9 USD | $128.67B 868.57M USD | 13.76 | $116.36 0.79 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,640 4.3 USD |
+3.56
|
$734.29B 867.95M USD | $12.57K 14.86 USD | $3,490 4.13 USD | $3,650 4.31 USD | $734.29B 867.95M USD | 0 | -$138.6 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $142.51 1.72 USD |
+0.86
|
$71.73B 867.85M USD | $201.35K 2.44K USD | $139.35 1.69 USD | $143.16 1.73 USD | $71.73B 867.85M USD | 89.06 | $1.6 0.02 USD | |
| Mastek Limited MASTEK.NS | $2,315.7 28.02 USD |
-0.61
|
$71.73B 867.82M USD | $80.43K 973.07 USD | $2,294.5 27.76 USD | $2,359 28.54 USD | $71.73B 867.82M USD | 19.18 | $120.68 1.46 USD | |
| Hammond Power HMDPF | $74.91 — |
0
|
$867.82M — | $138 — | $74.91 — | $74.91 — | $867.82M — | 13.87 | $5.4 — | |
| Prism Johnson Limited PRSMJOHNSN.BO | $142.5 1.72 USD |
+0.6
|
$71.73B 867.79M USD | $12.37K 149.7 USD | $138.7 1.68 USD | $142.95 1.73 USD | $71.73B 867.79M USD | 89.62 | $1.59 0.02 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.95 0.44 USD |
+0.36
|
$27.31B 867.74M USD | $114.25K 3.63K USD | $13.8 0.44 USD | $14 0.44 USD | $27.31B 867.74M USD | 19.64 | $0.71 0.02 USD | |
| SMA Solar Technology AG SMTGF | $25 — |
+76.55
|
$867.5M — | $500 — | $25 — | $25 — | $867.5M — | 0 | -$4.53 — | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| DFDS A/S DFDDF | $14.47 — |
+10.88
|
$866.68M — | $100 — | $21.6 — | $21.6 — | $866.68M — | 21.59 | $0.67 — | |
| JOST Werke SE JST.F | $53.2 58.15 USD |
-0.37
|
$792.68M 866.51M USD | $50 54.66 USD | $53.2 58.15 USD | $53.2 58.15 USD | $792.68M 866.51M USD | 17.38 | $3.06 3.34 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$866.35M — | $411 — | $24.52 — | $24.52 — | $866.35M — | 7.59 | $3.36 — | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
0
|
$792.53M 866.34M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $792.53M 866.34M USD | 0 | -$0.01 -0.01 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $38,300 28.91 USD |
-1.03
|
$1.15T 866.12M USD | $55.97K 42.25 USD | $38,300 28.91 USD | $39,200 29.59 USD | $1.15T 866.12M USD | 0 | $0 0 USD | |
| Perenti Limited FWG.F | $0.8399 0.92 USD |
+0.6
|
$792.24M 866.02M USD | $1.25K 1.37K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $792.24M 866.02M USD | 16.80 | $0.05 0.05 USD | |
| Mastek Limited MASTEK.BO | $2,312.6 27.98 USD |
-0.85
|
$71.55B 865.66M USD | $4.37K 52.91 USD | $2,293.75 27.75 USD | $2,360 28.55 USD | $71.55B 865.66M USD | 19.17 | $120.59 1.46 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $637.65 7.71 USD |
+3.66
|
$71.48B 864.73M USD | $174.56K 2.11K USD | $616.05 7.45 USD | $640.6 7.75 USD | $71.48B 864.73M USD | 34.67 | $18.39 0.22 USD | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$864.66M — | $100 — | $0.13 — | $0.13 — | $864.66M — | 0 | -$0.03 — | |
| AMERISAFE, Inc. A3I.F | $41.42 45.28 USD |
-2.17
|
$790.96M 864.62M USD | $34 37.17 USD | $41.42 45.28 USD | $41.42 45.28 USD | $790.96M 864.62M USD | 18.74 | $2.21 2.42 USD | |
| Sheela Foam Limited SFL.NS | $656.2 7.94 USD |
+0.61
|
$71.44B 864.3M USD | $58.06K 702.39 USD | $649.5 7.86 USD | $664.2 8.04 USD | $71.44B 864.3M USD | 74.48 | $8.81 0.11 USD | |
| Mullen Group Ltd. 9MU.F | $8.8 9.62 USD |
-0.56
|
$790.53M 864.15M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $790.53M 864.15M USD | 11.73 | $0.75 0.82 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Kaveri Seed Company Limited KSCL.NS | $1,396 16.89 USD |
+3.07
|
$71.4B 863.85M USD | $485.14K 5.87K USD | $1,344.1 16.26 USD | $1,443.9 17.47 USD | $71.4B 863.85M USD | 23.26 | $60 0.73 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| XPLR Infrastructure L.P. R 1N6.F | $8.26 9.02 USD |
-1.21
|
$789.59M 863.13M USD | $35 38.26 USD | $8.26 9.02 USD | $8.26 9.02 USD | $789.59M 863.13M USD | 0 | -$1.82 -1.9 USD | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Kaveri Seed Company Limited KSCL.BO | $1,393.95 16.86 USD |
+2.91
|
$71.29B 862.49M USD | $41.31K 499.72 USD | $1,319.25 15.96 USD | $1,442.35 17.45 USD | $71.29B 862.49M USD | 23.22 | $60.01 0.73 USD | |
| Sheela Foam Limited SFL.BO | $655.75 7.93 USD |
+0.39
|
$71.29B 862.46M USD | $11.29K 136.53 USD | $650 7.86 USD | $662.8 8.02 USD | $71.29B 862.46M USD | 74.34 | $8.82 0.11 USD | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$862.35M — | $100 — | $0.54 — | $0.54 — | $862.35M — | 16.33 | $0.03 — | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $83.6 8.16 USD |
-1.88
|
$8.83B 861.64M USD | $102 9.96 USD | $83.6 8.16 USD | $84.3 8.23 USD | $8.83B 861.64M USD | 16.48 | $5.07 0.49 USD | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Synergie SE 0HDQ.L | $32.8 35.85 USD |
+6.15
|
$787.9M 861.28M USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $787.9M 861.28M USD | 11.09 | $2.96 3.23 USD | |
| SMA Solar Technology AG SMTGY | $2.45 — |
0
|
$860.95M — | $1.19K — | $2.47 — | $2.51 — | $860.95M — | 0 | -$0.45 — | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Consultatio S.A. CTIO.BA | $1,775 2.1 USD |
-1.66
|
$727.58B 860.03M USD | $29.94K 35.39 USD | $1,765 2.09 USD | $1,830 2.16 USD | $727.58B 860.03M USD | 92.59 | $19.17 0.02 USD | |
| Vimeo, Inc. V2ME34.SA | $5.2 1.05 USD |
0
|
$4.24B 859.9M USD | $0 0 USD | $5.2 1.05 USD | $5.2 1.05 USD | $4.24B 859.9M USD | 47.27 | $0.11 0.02 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,620 10.28 USD |
-2.08
|
$1.14T 859.56M USD | $213.62K 161.25 USD | $13,600 10.27 USD | $13,910 10.5 USD | $1.14T 859.56M USD | 0 | $0 0 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$859.54M — | $39.95K — | $1.56 — | $1.56 — | $859.54M — | 8.07 | $0.14 — | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,802.9 2.85 USD |
+0.03
|
$846.52B 859.41M USD | $154.16K 156.5 USD | $2,760 2.8 USD | $2,818.5 2.86 USD | $846.52B 859.41M USD | 7.62 | $367.74 0.37 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4199 0.45 USD |
-0.95
|
$785.83M 859.02M USD | $896 979.45 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $785.83M 859.02M USD | 6.93 | $0.06 0.07 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,760 52.38 USD |
+1.17
|
$127.21B 858.69M USD | $84.4K 569.72 USD | $7,690 51.91 USD | $7,840 52.92 USD | $127.21B 858.69M USD | 8.65 | $896.62 6.05 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $146.8 1.78 USD |
+1.03
|
$70.97B 858.61M USD | $38.05K 460.28 USD | $144.2 1.74 USD | $148.35 1.79 USD | $70.97B 858.61M USD | 20.24 | $7.25 0.09 USD | |
| TomTom N.V. 0MKS.IL | $4.85 5.3 USD |
-2.69
|
$785.25M 858.38M USD | $23 25.14 USD | $4.85 5.3 USD | $4.97 5.44 USD | $785.25M 858.38M USD | 0 | -$0.13 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
-0.54
|
$785.17M 858.29M USD | $1.18K 1.28K USD | $3.64 3.98 USD | $3.7 4.04 USD | $785.17M 858.29M USD | 0 | -$0.06 -0.06 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37.6 41.1 USD |
-1.05
|
$784.58M 857.66M USD | $150 163.97 USD | $37.6 41.1 USD | $37.6 41.1 USD | $784.58M 857.66M USD | 117.50 | $0.32 0.35 USD | |
| TOKAI Holdings Corporation 3167.T | $972 6.56 USD |
-0.31
|
$126.98B 857.16M USD | $132.6K 895.09 USD | $972 6.56 USD | $981 6.62 USD | $126.98B 857.16M USD | 13.78 | $70.49 0.48 USD | |
| Cohort plc C7K.F | $17.3 18.91 USD |
-2.26
|
$783.91M 856.92M USD | $300 327.94 USD | $17.3 18.91 USD | $17.5 19.13 USD | $783.91M 856.92M USD | 30.35 | $0.57 0.62 USD | |
| Exail Technologies 0OHC.L | $57.1 62.42 USD |
-1.38
|
$783.87M 856.88M USD | $1.48K 1.62K USD | $56.8 62.09 USD | $59.5 65.04 USD | $783.87M 856.88M USD | 21.27 | $2.68 2.93 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Southside Bancshares, Inc. SU7.F | $25 27.33 USD |
-0.79
|
$783.79M 856.78M USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $783.79M 856.78M USD | 9.65 | $2.59 2.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||