Result Page 422 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
+2.17
|
$762.81M 833.85M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $762.81M 833.85M USD | 7.04 | $0.01 0.01 USD | |
| Harmonic Inc. 0J38.L | $9.49 — |
+0.09
|
$833.73M — | $0 — | $9.49 — | $9.49 — | $833.73M — | 58.58 | $0.16 — | |
| Sto SE & Co. KGaA STO3.F | $120.6 131.83 USD |
-0.82
|
$762.23M 833.22M USD | $40 43.73 USD | $120.4 131.61 USD | $120.8 132.05 USD | $762.23M 833.22M USD | 11.76 | $10.25 11.2 USD | |
| Georgia Capital GRGCF | $24.52 — |
0
|
$833.14M — | $411 — | $24.52 — | $24.52 — | $833.14M — | 7.29 | $3.36 — | |
| Alphamab Oncology 3NK.F | $0.79 0.86 USD |
+3.29
|
$761.98M 832.94M USD | $28.1K 30.72K USD | $0.79 0.86 USD | $0.79 0.86 USD | $761.98M 832.94M USD | 39.25 | $0.02 0.02 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,707.7 20.66 USD |
-5.13
|
$68.81B 832.48M USD | $745.99K 9.03K USD | $1,642.45 19.87 USD | $1,943.6 23.51 USD | $68.81B 832.48M USD | 106.59 | $16.02 0.19 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
-1.93
|
$1.1T 832.4M USD | $31.43K 23.72 USD | $75,400 56.91 USD | $77,700 58.65 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.01 5.07 USD |
0
|
$4.11B 832.27M USD | $0 0 USD | $25.01 5.07 USD | $25.01 5.07 USD | $4.11B 832.27M USD | 5.54 | $4.51 0.91 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.02 2.21 USD |
0
|
$760.98M 831.85M USD | $190 207.7 USD | $2.02 2.21 USD | $2.02 2.21 USD | $760.98M 831.85M USD | 0 | -$0.16 -0.1 USD | |
| Adriatic Metals PLC 3FNA.F | $2 2.19 USD |
0
|
$760.98M 831.85M USD | $10 10.93 USD | $2 2.19 USD | $2 2.19 USD | $760.98M 831.85M USD | 0 | -$0.16 -0.1 USD | |
| Johnson Service Group PLC 5K7.F | $1.76 1.92 USD |
+7.32
|
$760.96M 831.83M USD | $300 327.94 USD | $1.64 1.79 USD | $1.76 1.92 USD | $760.96M 831.83M USD | 17.60 | $0.1 0.11 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,600 23.1 USD |
-0.49
|
$1.1T 831.51M USD | $56.47K 42.62 USD | $30,000 22.65 USD | $30,850 23.29 USD | $1.1T 831.51M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Aecon Group Inc. 2AE.MU | $12.3 13.45 USD |
+3.36
|
$760.45M 831.27M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $760.45M 831.27M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $73,500 55.48 USD |
-1.34
|
$1.1T 830.8M USD | $86.83K 65.54 USD | $72,500 54.73 USD | $74,700 56.39 USD | $1.1T 830.8M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $167,300 126.28 USD |
-1.41
|
$1.1T 830.79M USD | $73.58K 55.54 USD | $164,200 123.94 USD | $170,800 128.93 USD | $1.1T 830.79M USD | 0 | $0 0 USD | |
| Georgia Capital PLC 2IX.F | $22.2 24.27 USD |
+3.74
|
$759.87M 830.64M USD | $911 995.85 USD | $22.2 24.27 USD | $22.2 24.27 USD | $759.87M 830.64M USD | 7.40 | $3 3.28 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,850 25.55 USD |
+0.74
|
$1.1T 830.39M USD | $144.51K 109.08 USD | $32,800 24.76 USD | $34,600 26.12 USD | $1.1T 830.39M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-0.61
|
$759.57M 830.32M USD | $1.33K 1.45K USD | $0.33 0.36 USD | $0.33 0.36 USD | $759.57M 830.32M USD | 10.93 | $0.03 0.03 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,915 26.43 USD |
+1.82
|
$122.95B 829.96M USD | $105.1K 709.45 USD | $3,800 25.65 USD | $3,915 26.43 USD | $122.95B 829.96M USD | 9.12 | $429.1 2.9 USD | |
| Synergie SE SDG.PA | $33.2 36.29 USD |
+0.61
|
$758.87M 829.55M USD | $1.45K 1.59K USD | $33 36.07 USD | $33.3 36.4 USD | $758.87M 829.55M USD | 12.16 | $2.73 2.98 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.74 18.3 USD |
-3.52
|
$758.65M 829.31M USD | $92 100.57 USD | $16.74 18.3 USD | $17.34 18.95 USD | $758.65M 829.31M USD | 33.47 | $0.5 0.55 USD | |
| PolyNovo CALZF | $1.2 — |
+50
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| Revenio Group Oyj 0KFH.L | $29.2 31.92 USD |
+3.91
|
$758.18M 828.79M USD | $3.05K 3.33K USD | $28.1 30.72 USD | $28.1 30.72 USD | $758.18M 828.79M USD | 42.50 | $0.69 0.75 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,030 13.7 USD |
0
|
$122.75B 828.63M USD | $266.9K 1.8K USD | $2,019 13.63 USD | $2,030 13.7 USD | $122.75B 828.63M USD | 13.64 | $148.8 1 USD | |
| transcosmos inc. TSQ.F | $19.9 21.75 USD |
+0.51
|
$757.85M 828.43M USD | $18 19.68 USD | $19.9 21.75 USD | $19.9 21.75 USD | $757.85M 828.43M USD | 11.43 | $1.74 1.9 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $6,150 0.39 USD |
0
|
$12.96T 828.04M USD | $133.4K 8.52 USD | $6,075 0.39 USD | $6,150 0.39 USD | $12.96T 828.04M USD | 11.45 | $536.9 0.03 USD | |
| New Horizon Health Limited 6YZ.F | $1.62 1.77 USD |
0
|
$757.17M 827.68M USD | $173 189.11 USD | $1.6 1.75 USD | $1.62 1.77 USD | $757.17M 827.68M USD | 54.00 | $0.03 0.03 USD | |
| Economic Investment Trust Limited EVT.TO | $198.6 147.37 USD |
+1.04
|
$1.12B 827.58M USD | $700 519.44 USD | $196.55 145.85 USD | $198.6 147.37 USD | $1.12B 827.58M USD | 3.85 | $51.46 38.18 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,337.1 16.18 USD |
+2.4
|
$68.38B 827.31M USD | $44.13K 533.9 USD | $1,291.6 15.63 USD | $1,382 16.72 USD | $68.38B 827.31M USD | 22.31 | $59.93 0.73 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Balu Forge Industries Limited BALUFORGE.BO | $609.75 7.38 USD |
-0.71
|
$68.35B 826.9M USD | $43.01K 520.35 USD | $606 7.33 USD | $622.2 7.53 USD | $68.35B 826.9M USD | 38.78 | $15.72 0.19 USD | |
| Centrus Energy Corp 4CU.SG | $80.5 88 USD |
-6.18
|
$756.08M 826.5M USD | $0 0 USD | $80.5 88 USD | $83.1 90.84 USD | $756.08M 826.5M USD | 0 | -$19.27 -21.06 USD | |
| Global One Real Estate Investment Corp. 8958.T | $122,000 823.53 USD |
+0.08
|
$122.38B 826.12M USD | $2.82K 19.05 USD | $120,800 815.43 USD | $122,200 824.88 USD | $122.38B 826.12M USD | 20.13 | $6.06K 40.9 USD | |
| TTET Union Corporation 1232.TW | $162.5 5.16 USD |
+0.31
|
$26B 826.03M USD | $148.85K 4.73K USD | $160 5.08 USD | $163 5.18 USD | $26B 826.03M USD | 19.36 | $8.39 0.27 USD | |
| Tilaknagar Industries Ltd. TI.BO | $352.55 4.27 USD |
-0.44
|
$68.27B 825.9M USD | $194.6K 2.35K USD | $344 4.16 USD | $359.35 4.35 USD | $68.27B 825.9M USD | 29.80 | $11.83 0.14 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,150 0.39 USD |
-2.38
|
$12.92T 825.29M USD | $500 0.03 USD | $6,150 0.39 USD | $6,300 0.4 USD | $12.92T 825.29M USD | 46.48 | $132.3 0.008 USD | |
| NEUCA S.A. 7HD.F | $162.2 177.31 USD |
-1.1
|
$754.7M 824.98M USD | $3 3.28 USD | $162.2 177.31 USD | $162.2 177.31 USD | $754.7M 824.98M USD | 19.40 | $8.36 9.14 USD | |
| Xvivo Perfusion AB (publ) 0RKL.L | $319 31.14 USD |
-0.3
|
$8.45B 824.93M USD | $338 32.99 USD | $316.8 30.92 USD | $321.5 31.38 USD | $8.45B 824.93M USD | 1345.99 | $0.24 0.02 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $146.4 1.77 USD |
+4.09
|
$68.18B 824.85M USD | $114.01K 1.38K USD | $141.5 1.71 USD | $147.75 1.79 USD | $68.18B 824.85M USD | 26.81 | $5.46 0.07 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.32 2.54 USD |
-3.33
|
$754.54M 824.81M USD | $3K 3.28K USD | $2.32 2.54 USD | $2.32 2.54 USD | $754.54M 824.81M USD | 0 | -$0.12 -0.1 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,332.5 16.12 USD |
+2.08
|
$68.17B 824.69M USD | $593.86K 7.18K USD | $1,284.9 15.55 USD | $1,383.7 16.74 USD | $68.17B 824.69M USD | 22.23 | $59.92 0.72 USD | |
| Hyundai Wia Corporation 011210.KS | $41,000 30.95 USD |
-2.96
|
$1.09T 824.64M USD | $56.63K 42.74 USD | $40,650 30.68 USD | $41,750 31.51 USD | $1.09T 824.64M USD | 0 | $0 0 USD | |
| Synergie SE YSY.SG | $32.8 35.85 USD |
+0.31
|
$754.31M 824.56M USD | $0 0 USD | $32.7 35.75 USD | $32.9 35.96 USD | $754.31M 824.56M USD | 12.01 | $2.73 2.98 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,450 16.95 USD |
-2.6
|
$1.09T 824.52M USD | $160.52K 121.17 USD | $22,200 16.76 USD | $22,700 17.13 USD | $1.09T 824.52M USD | 0 | $0 0 USD | |
| Conduit Holdings Limited CHO.F | $4.36 4.77 USD |
+2.35
|
$754.08M 824.31M USD | $2K 2.19K USD | $4.36 4.77 USD | $4.36 4.77 USD | $754.08M 824.31M USD | 0 | $0 0 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $170.8 16.67 USD |
-0.7
|
$8.44B 824.22M USD | $8.17K 797.1 USD | $165.6 16.16 USD | $173 16.89 USD | $8.44B 824.22M USD | 47.57 | $3.59 0.35 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$753.46M 823.63M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $753.46M 823.63M USD | 0 | -$0.56 -0.6 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
0
|
$753.41M 823.58M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $753.41M 823.58M USD | 13.49 | $1.66 1.81 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,870 46.37 USD |
-2.55
|
$121.96B 823.24M USD | $5.1K 34.43 USD | $6,820 46.04 USD | $7,020 47.39 USD | $121.96B 823.24M USD | 12.24 | $561.18 3.79 USD | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| Energiekontor AG 0E9V.L | $43.5 47.55 USD |
-0.8
|
$751.99M 822.03M USD | $161 175.99 USD | $43.2 47.22 USD | $44.05 48.15 USD | $751.99M 822.03M USD | 17.26 | $2.52 2.75 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Realia Business, S.A. 0KBV.L | $0.9399 1.03 USD |
-2.28
|
$751.89M 821.92M USD | $26 28.42 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $751.89M 821.92M USD | 13.26 | $0.07 0.08 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| GAON CABLE Co., Ltd. 000500.KS | $65,700 49.59 USD |
+0.15
|
$1.09T 820.42M USD | $60.94K 46 USD | $63,100 47.63 USD | $66,100 49.89 USD | $1.09T 820.42M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.5 12.57 USD |
+1.77
|
$750.42M 820.31M USD | $125 136.64 USD | $11.5 12.57 USD | $11.85 12.95 USD | $750.42M 820.31M USD | 191.66 | $0.06 0.07 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.65 1.8 USD |
0
|
$750.24M 820.11M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $750.24M 820.11M USD | 0 | -$0.84 -0.9 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $290.2 3.51 USD |
-2.6
|
$67.76B 819.78M USD | $261.32K 3.16K USD | $287.5 3.48 USD | $304.55 3.68 USD | $67.76B 819.78M USD | 83.15 | $3.49 0.04 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5699 0.62 USD |
0
|
$749.11M 818.88M USD | $198 216.44 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $749.11M 818.88M USD | 11.30 | $0.05 0.05 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.5 10.38 USD |
-3.55
|
$748.31M 818.01M USD | $242 264.54 USD | $9.5 10.38 USD | $9.5 10.38 USD | $748.31M 818.01M USD | 59.37 | $0.16 0.17 USD | |
| Perenti Limited FWG.F | $0.81 0.88 USD |
+1.26
|
$748.22M 817.9M USD | $1.25K 1.37K USD | $0.81 0.88 USD | $0.81 0.88 USD | $748.22M 817.9M USD | 16.10 | $0.05 0.05 USD | |
| AcadeMedia AB (publ) V8T.F | $7.46 8.15 USD |
-0.13
|
$747.84M 817.48M USD | $352 384.78 USD | $7.46 8.15 USD | $7.46 8.15 USD | $747.84M 817.48M USD | 11.13 | $0.67 0.73 USD | |
| Wereldhave N.V. WER.F | $16.26 17.77 USD |
+2.52
|
$747.02M 816.6M USD | $1K 1.09K USD | $15.84 17.32 USD | $16.26 17.77 USD | $747.02M 816.6M USD | 6.13 | $2.65 2.9 USD | |
| Gentherm Incorporated QA4A.F | $24.2 26.45 USD |
-3.97
|
$746.81M 816.36M USD | $51 55.75 USD | $24.2 26.45 USD | $24.2 26.45 USD | $746.81M 816.36M USD | 17.04 | $1.42 1.55 USD | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
-1.61
|
$746.64M 816.18M USD | $26 28.42 USD | $49 53.56 USD | $50.5 55.2 USD | $746.64M 816.18M USD | 9.35 | $5.24 5.73 USD | |
| Ascletis Pharma ASCLF | $0.8499 — |
-8.69
|
$815.96M — | $200 — | $0.93 — | $0.93 — | $815.96M — | 0 | -$0.04 — | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.53 6.04 USD |
+0.18
|
$746.34M 815.86M USD | $0 0 USD | $5.53 6.04 USD | $5.54 6.05 USD | $746.34M 815.86M USD | 11.51 | $0.48 0.52 USD | |
| Converge Technology CTSDF | $4.32 — |
0
|
$815.74M — | $0 — | $0 — | $0 — | $815.74M — | 0 | $0 — | |
| IPH Limited 1IP.F | $2.76 3.02 USD |
-2.13
|
$745.83M 815.3M USD | $283 309.36 USD | $2.76 3.02 USD | $2.76 3.02 USD | $745.83M 815.3M USD | 16.23 | $0.17 0.19 USD | |
| APG|SGA SA APGN.SW | $239 271.93 USD |
+2.14
|
$716.29M 814.99M USD | $2.33K 2.65K USD | $232 263.97 USD | $239 271.93 USD | $716.29M 814.99M USD | 23.63 | $10.11 11.5 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $21.5 23.5 USD |
+4.37
|
$745.44M 814.86M USD | $11 12.02 USD | $20.9 22.85 USD | $21.5 23.5 USD | $745.44M 814.86M USD | 29.45 | $0.73 0.8 USD | |
| World Acceptance Corporation WOA.F | $135 147.57 USD |
+2.27
|
$745.41M 814.84M USD | $12 13.12 USD | $135 147.57 USD | $135 147.57 USD | $745.41M 814.84M USD | 9.27 | $14.56 15.92 USD | |
| SAF-Holland SE SFQ.F | $16.42 17.95 USD |
-2.84
|
$745.37M 814.79M USD | $4 4.37 USD | $16.42 17.95 USD | $16.42 17.95 USD | $745.37M 814.79M USD | 11.64 | $1.41 1.54 USD | |
| Wereldhave WRDEF | $16 — |
0
|
$814.72M — | $5 — | $18.6 — | $18.6 — | $814.72M — | 5.40 | $2.96 — | |
| Indo Count Industries Limited ICIL.BO | $340 4.11 USD |
+1.28
|
$67.34B 814.68M USD | $26.91K 325.53 USD | $330.05 3.99 USD | $343.5 4.16 USD | $67.34B 814.68M USD | 20.58 | $16.52 0.2 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $101.1 110.52 USD |
0
|
$745.2M 814.61M USD | $7.43K 8.12K USD | $100 109.31 USD | $100.8 110.19 USD | $745.2M 814.61M USD | 14.15 | $7.14 7.8 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.54 1.68 USD |
+0.39
|
$745.13M 814.52M USD | $141 154.13 USD | $1.53 1.68 USD | $1.54 1.69 USD | $745.13M 814.52M USD | 51.26 | $0.03 0.03 USD | |
| Galilei Co. Ltd. 6420.T | $3,010 20.32 USD |
+0.8
|
$120.6B 814.06M USD | $39K 263.26 USD | $2,936 19.82 USD | $3,015 20.35 USD | $120.6B 814.06M USD | 9.89 | $304.27 2.05 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,500 64.13 USD |
+0.42
|
$120.53B 813.58M USD | $14.3K 96.53 USD | $9,330 62.98 USD | $9,550 64.47 USD | $120.53B 813.58M USD | 14.68 | $647.06 4.37 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $13.9 15.19 USD |
0
|
$744.18M 813.49M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $744.18M 813.49M USD | 7.76 | $1.79 1.96 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.7 1.64 USD |
0
|
$13.74B 813.34M USD | $0 0 USD | $27.7 1.64 USD | $27.7 1.64 USD | $13.74B 813.34M USD | 0 | -$0.16 -0.009 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,612 10.88 USD |
-0.74
|
$120.46B 813.11M USD | $443.4K 2.99K USD | $1,600 10.8 USD | $1,652 11.15 USD | $120.46B 813.11M USD | 13.25 | $121.64 0.82 USD | |
| GI Innovation, Inc. 358570.KQ | $17,500 13.21 USD |
-5.91
|
$1.08T 812.98M USD | $745.2K 562.51 USD | $17,300 13.06 USD | $18,440 13.92 USD | $1.08T 812.98M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $703 178.68 USD |
-1.4
|
$3.2B 812.92M USD | $1.01K 255.7 USD | $699 177.67 USD | $712 180.97 USD | $3.2B 812.92M USD | 19.75 | $35.58 9.04 USD | |
| Odfjell SE O7F.F | $9.09 9.94 USD |
+2.48
|
$743.46M 812.7M USD | $9 9.84 USD | $9.09 9.94 USD | $9.09 9.94 USD | $743.46M 812.7M USD | 3.29 | $2.76 3.02 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,495 23.59 USD |
-0.99
|
$120.34B 812.35M USD | $319.7K 2.16K USD | $3,435 23.19 USD | $3,545 23.93 USD | $120.34B 812.35M USD | 10.41 | $335.7 2.27 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Olvi Oyj 0FHS.L | $33.05 36.13 USD |
-5.44
|
$742.51M 811.67M USD | $3.78K 4.13K USD | $33.05 36.13 USD | $33.15 36.24 USD | $742.51M 811.67M USD | 14.74 | $2.24 2.45 USD | |
| Héroux-Devtek Inc. HRX.TO | $32.48 24.1 USD |
0
|
$1.09B 811.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 811.6M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.F | $9.95 10.88 USD |
-1.49
|
$742.39M 811.54M USD | $460 502.84 USD | $9.75 10.66 USD | $9.95 10.88 USD | $742.39M 811.54M USD | 30.15 | $0.33 0.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||