Result Page 422 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹174.85 2.12 USD |
-0.37
|
₹27.41B 331.66M USD | ₹5.60K 67.74 USD | ₹174.10 2.11 USD | ₹176.55 2.14 USD | ₹27.41B 331.66M USD | 28.06 | ₹6.23 0.08 USD | ||
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.69 3.11 USD |
+1.13
|
€287.27M 331.6M USD | €0.00 0 USD | €2.67 3.08 USD | €2.70 3.12 USD | €287.27M 331.6M USD | 26.89 | €0.10 0.12 USD | ||
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.90 2.48 USD |
-1.27
|
NT$10.43B 331.52M USD | NT$24.15K 767.31 USD | NT$77.90 2.48 USD | NT$79.10 2.51 USD | NT$10.43B 331.52M USD | 18.07 | NT$4.31 0.14 USD | ||
CYBERDYNE
CYBQY
US
|
$1.57 — |
0
|
$331.48M — | $100.00 — | $1.57 — | $1.57 — | $331.48M — | 0 | $0.00 — | ||
Icom Incorporated
6820.T
JP
|
¥3,745 23.09 USD |
+1.63
|
¥54B 331.42M USD | ¥22K 136.89 USD | ¥3,675 22.66 USD | ¥3,765 23.22 USD | ¥54B 331.42M USD | 20.16 | ¥186 1.15 USD | ||
Amplitude Energy
COPJF
US
|
$1.10 — |
0
|
$331.37M — | $3.77K — | $0.97 — | $0.97 — | $331.37M — | 0 | -$0.07 — | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.68 0.78 USD |
+2.88
|
€287.02M 331.31M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €287.02M 331.31M USD | 0 | -€0.01 -0.01 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.90 22.97 USD |
0
|
€287.01M 331.31M USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €287.01M 331.31M USD | 12.51 | €1.59 1.84 USD | ||
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 314.00 0.02 USD |
+1.28
|
IDR 5.18T 331.25M USD | IDR 4.38M 280.06 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 5.18T 331.25M USD | 8.71 | IDR 36.05 0.002 USD | ||
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.80M — | $250.00 — | $4.23 — | $4.23 — | $330.80M — | 6.93 | $0.61 — | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€6.20 7.16 USD |
-0.8
|
€286.43M 330.64M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €286.43M 330.64M USD | 12.40 | €0.50 0.58 USD | ||
Feed One Co.,Ltd.
2060.T
JP
|
¥1,401 8.64 USD |
-0.85
|
¥54B 330.6M USD | ¥138K 852.16 USD | ¥1,388 8.56 USD | ¥1,409 8.69 USD | ¥54B 330.6M USD | 8.40 | ¥167 1.03 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.70 8.89 USD |
-1.91
|
€286.33M 330.52M USD | €460.00 530.99 USD | €7.70 8.89 USD | €7.70 8.89 USD | €286.33M 330.52M USD | 5.31 | €1.45 1.67 USD | ||
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,500 15.42 USD |
-0.36
|
¥54B 330.47M USD | ¥70K 428.55 USD | ¥2,495 15.38 USD | ¥2,532 15.61 USD | ¥54B 330.47M USD | 19.96 | ¥125 0.77 USD | ||
Rocky Brands, Inc.
RCK.F
DE
|
€38.20 44.1 USD |
0
|
€286.19M 330.36M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €286.19M 330.36M USD | 11.68 | €3.27 3.77 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,020 30.95 USD |
+2.87
|
¥54B 330.3M USD | ¥74K 456.29 USD | ¥4,910 30.28 USD | ¥5,040 31.08 USD | ¥54B 330.3M USD | 14.20 | ¥353 2.18 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,550.00 55.05 USD |
-0.49
|
₹27.30B 330.28M USD | ₹4.70K 56.91 USD | ₹4,545.10 54.99 USD | ₹4,625.80 55.96 USD | ₹27.30B 330.28M USD | 0 | -₹4.93 -0.05 USD | ||
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,930 3.72 USD |
-0.2
|
₩437B 330.2M USD | ₩355K 268.07 USD | ₩4,885 3.69 USD | ₩5,000 3.77 USD | ₩437B 330.2M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,548.30 55.03 USD |
-0.67
|
₹27.29B 330.16M USD | ₹281.00 3.4 USD | ₹4,546.15 55 USD | ₹4,614.90 55.83 USD | ₹27.29B 330.16M USD | 0 | -₹64.31 -0.7 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€2.70 3.12 USD |
-0.74
|
€286.01M 330.16M USD | €100.00 115.43 USD | €2.70 3.12 USD | €2.70 3.12 USD | €286.01M 330.16M USD | 24.54 | €0.11 0.13 USD | ||
Avex Inc.
AX8.F
DE
|
€6.70 7.73 USD |
-0.74
|
€285.96M 330.09M USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €285.96M 330.09M USD | 14.88 | €0.45 0.52 USD | ||
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.
SONME.IS
TR
|
TRY 142.00 4.46 USD |
-0.7
|
TRY 10.51B 330M USD | TRY 2.58K 81.05 USD | TRY 140.20 4.4 USD | TRY 142.90 4.49 USD | TRY 10.51B 330M USD | 0 | -TRY 5.39 -0.1 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.42 0.49 USD |
-0.47
|
€285.87M 329.99M USD | €300.00 346.3 USD | €0.42 0.49 USD | €0.42 0.49 USD | €285.87M 329.99M USD | 0 | -€0.05 -0.05 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€21.45 24.76 USD |
-4.03
|
€285.82M 329.93M USD | €35.00 40.4 USD | €21.45 24.76 USD | €21.45 24.76 USD | €285.82M 329.93M USD | 26.48 | €0.81 0.94 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.32 USD |
-0.72
|
€285.78M 329.89M USD | €2.76K 3.19K USD | €0.27 0.32 USD | €0.27 0.32 USD | €285.78M 329.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩94,200 71.11 USD |
-1.26
|
₩437B 329.77M USD | ₩4K 2.68 USD | ₩93,200 70.35 USD | ₩95,600 72.16 USD | ₩437B 329.77M USD | 0 | ₩0 0 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€11.60 13.39 USD |
-1.69
|
€285.67M 329.76M USD | €2.00K 2.31K USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.67M 329.76M USD | 8.52 | €1.36 1.57 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.60 13.39 USD |
+0.87
|
€285.16M 329.17M USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €285.16M 329.17M USD | 232.00 | €0.05 0.06 USD | ||
Strike Energy Limited
RJN.F
DE
|
€0.06 0.06 USD |
-5.08
|
€285.15M 329.16M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €285.15M 329.16M USD | 0 | -€0.03 -0.03 USD | ||
Medy-Tox Inc.
086900.KQ
KR
|
₩66,900 50.5 USD |
-2.48
|
₩436B 329.13M USD | ₩25K 18.63 USD | ₩66,900 50.5 USD | ₩68,900 52.01 USD | ₩436B 329.13M USD | 0 | ₩0 0 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,171 13.39 USD |
+0.28
|
¥53B 329.08M USD | ¥3K 20.35 USD | ¥2,165 13.35 USD | ¥2,185 13.47 USD | ¥53B 329.08M USD | 238.83 | ¥9 0.06 USD | ||
Kabuki-Za Co., Ltd.
9661.T
JP
|
¥4,395 27.1 USD |
-1.01
|
¥53B 328.44M USD | ¥15K 92.49 USD | ¥4,395 27.1 USD | ¥4,460 27.5 USD | ¥53B 328.44M USD | 186.78 | ¥24 0.15 USD | ||
Card Factory plc
0CT.F
DE
|
€0.85 0.98 USD |
+0.24
|
€284.51M 328.42M USD | €3.88K 4.47K USD | €0.85 0.98 USD | €0.85 0.98 USD | €284.51M 328.42M USD | 8.49 | €0.10 0.12 USD | ||
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹131.95 1.6 USD |
-1.82
|
₹27.11B 327.99M USD | ₹4.14K 50.1 USD | ₹131.85 1.6 USD | ₹135.65 1.64 USD | ₹27.11B 327.99M USD | 12.93 | ₹10.20 0.12 USD | ||
Concord New Energy
CWPWF
US
|
$0.04 — |
+5
|
$327.82M — | $500.00 — | $0.04 — | $0.04 — | $327.82M — | 0 | $0.00 — | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹131.85 1.6 USD |
-1.96
|
₹27.09B 327.74M USD | ₹81.04K 980.49 USD | ₹131.71 1.59 USD | ₹134.86 1.63 USD | ₹27.09B 327.74M USD | 12.56 | ₹10.49 0.13 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.75 6.64 USD |
+0.88
|
€283.89M 327.71M USD | €1.75K 2.02K USD | €5.75 6.64 USD | €5.75 6.64 USD | €283.89M 327.71M USD | 15.97 | €0.36 0.42 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.60 30.71 USD |
+2.31
|
€283.84M 327.64M USD | €12.00 13.85 USD | €26.60 30.71 USD | €26.60 30.71 USD | €283.84M 327.64M USD | 14.00 | €1.90 2.19 USD | ||
Famous Brands
FMBRY
US
|
$6.60 — |
0
|
$327.59M — | $100.00 — | $6.60 — | $6.60 — | $327.59M — | 9.29 | $0.71 — | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Bookoff Group Holdings Limited
9278.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥53B 327.4M USD | ¥116K 715.27 USD | ¥2,964 18.28 USD | ¥3,100 19.12 USD | ¥53B 327.4M USD | 19.22 | ¥157 0.97 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$183.00 10.84 USD |
0
|
MX$5.53B 327.29M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.53B 327.29M USD | 2.81 | MX$65.09 3.85 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 590.00 0.04 USD |
+3.51
|
IDR 5.12T 327.25M USD | IDR 25.83M 1.65K USD | IDR 555.00 0.04 USD | IDR 605.00 0.04 USD | IDR 5.12T 327.25M USD | 108.85 | IDR 5.42 0.0003 USD | ||
Vista Gold Corp.
JEJ.F
DE
|
€1.94 2.24 USD |
-0.92
|
€283.48M 327.23M USD | €2.00K 2.31K USD | €1.94 2.24 USD | €1.94 2.24 USD | €283.48M 327.23M USD | 0 | -€0.05 -0.05 USD | ||
Bonduelle SCA
0N75.IL
GB
|
€8.85 10.22 USD |
+1.09
|
€283.38M 327.12M USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €283.38M 327.12M USD | 32.77 | €0.27 0.31 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,420 39.59 USD |
-0.62
|
¥53B 326.85M USD | ¥24K 144.9 USD | ¥6,370 39.28 USD | ¥6,610 40.76 USD | ¥53B 326.85M USD | 32.26 | ¥199 1.23 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.87 10.24 USD |
+0.23
|
€283.13M 326.82M USD | €40.00 46.17 USD | €8.87 10.24 USD | €8.87 10.24 USD | €283.13M 326.82M USD | 13.23 | €0.67 0.77 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,102 12.96 USD |
-0.1
|
¥53B 326.38M USD | ¥90K 555.57 USD | ¥2,071 12.77 USD | ¥2,129 13.13 USD | ¥53B 326.38M USD | 63.63 | ¥33 0.2 USD | ||
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Orion S.A.
0OE.F
DE
|
€5.00 5.77 USD |
+3.73
|
€282.61M 326.23M USD | €200.00 230.87 USD | €5.00 5.77 USD | €5.00 5.77 USD | €282.61M 326.23M USD | 0 | -€1.46 -1.6 USD | ||
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.60 6.46 USD |
-10.26
|
€282.40M 325.98M USD | €85.00 98.12 USD | €5.60 6.46 USD | €5.60 6.46 USD | €282.40M 325.98M USD | 14.00 | €0.40 0.46 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,120.00 3.69 USD |
+2.13
|
ARS 275.76B 325.96M USD | ARS 19.01K 22.47 USD | ARS 3,035.00 3.59 USD | ARS 3,145.00 3.72 USD | ARS 275.76B 325.96M USD | 3.39 | ARS 919.15 1.09 USD | ||
Vertu Motors
VTMTF
US
|
$1.07 — |
0
|
$325.81M — | $100.00 — | $1.07 — | $1.07 — | $325.81M — | 17.83 | $0.06 — | ||
Orsero S.p.A.
WRG.F
DE
|
€16.46 19 USD |
+1.98
|
€282.07M 325.6M USD | €7.00 8.08 USD | €16.46 19 USD | €16.46 19 USD | €282.07M 325.6M USD | 10.03 | €1.64 1.89 USD | ||
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $0.00 — | $0.00 — | $0.00 — | $325.59M — | 0 | $0.00 — | ||
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$15.41 11.44 USD |
-0.84
|
CA$438.71M 325.55M USD | CA$17.62K 13.08K USD | CA$15.40 11.43 USD | CA$15.52 11.52 USD | CA$438.71M 325.55M USD | 13.28 | CA$1.16 0.86 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 535 0.54 USD |
0
|
CLP 321B 325.43M USD | CLP 4K 4.06 USD | CLP 535 0.54 USD | CLP 535 0.54 USD | CLP 321B 325.43M USD | 12.34 | CLP 43 0.04 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.20 0.23 USD |
-5.77
|
€281.89M 325.39M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €281.89M 325.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,337 14.41 USD |
-2.18
|
¥53B 324.95M USD | ¥30K 188.07 USD | ¥2,336 14.4 USD | ¥2,418 14.91 USD | ¥53B 324.95M USD | 0 | -¥38 -0.2 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$437.85M 324.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$437.85M 324.91M USD | 0 | CA$0.00 0 USD | ||
Text S.A.
886.F
DE
|
€10.93 12.62 USD |
-0.09
|
€281.45M 324.88M USD | €120.00 138.52 USD | €10.93 12.62 USD | €10.93 12.62 USD | €281.45M 324.88M USD | 10.40 | €1.05 1.21 USD | ||
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,782 10.99 USD |
-0.56
|
¥53B 324.83M USD | ¥172K 1.06K USD | ¥1,776 10.95 USD | ¥1,795 11.07 USD | ¥53B 324.83M USD | 21.52 | ¥83 0.51 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,143.40 13.83 USD |
-2.46
|
₹26.84B 324.67M USD | ₹823.00 9.96 USD | ₹1,142.75 13.83 USD | ₹1,180.25 14.28 USD | ₹26.84B 324.67M USD | 80.69 | ₹14.17 0.17 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥112,700 694.92 USD |
+1.26
|
¥53B 324.6M USD | ¥3K 19.02 USD | ¥111,000 684.44 USD | ¥112,900 696.16 USD | ¥53B 324.6M USD | 0 | -¥6,221 -38.3 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,483 15.31 USD |
+0.69
|
¥53B 324.55M USD | ¥60K 367.5 USD | ¥2,468 15.22 USD | ¥2,505 15.45 USD | ¥53B 324.55M USD | 10.34 | ¥240 1.48 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,142.50 13.82 USD |
-2.87
|
₹26.81B 324.42M USD | ₹21.18K 256.27 USD | ₹1,138.00 13.77 USD | ₹1,180.00 14.28 USD | ₹26.81B 324.42M USD | 80.91 | ₹14.12 0.17 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 5.08T 324.39M USD | IDR 7.24M 462.5 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 5.08T 324.39M USD | 5.82 | IDR 53.22 0.003 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.27 6.08 USD |
-0.57
|
€281.02M 324.39M USD | €250.00 288.58 USD | €5.27 6.08 USD | €5.27 6.08 USD | €281.02M 324.39M USD | 14.63 | €0.36 0.42 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,650 29.17 USD |
+6.47
|
₩430B 324.34M USD | ₩50K 37.45 USD | ₩37,050 27.97 USD | ₩39,350 29.7 USD | ₩430B 324.34M USD | 0 | ₩0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,430 21.15 USD |
0
|
¥53B 324.17M USD | ¥34K 207.18 USD | ¥3,405 21 USD | ¥3,475 21.43 USD | ¥53B 324.17M USD | 12.90 | ¥266 1.64 USD | ||
|
bpost NV/SA
BPOSY
US
|
$1.62 — |
0
|
$324.00M — | $2.00K — | $1.55 — | $1.55 — | $324.00M — | 0 | -$0.21 — | ||
|
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
AKMGY.IS
TR
|
TRY 276.75 8.69 USD |
-0.81
|
TRY 10.31B 323.87M USD | TRY 10.61K 333.11 USD | TRY 274.50 8.62 USD | TRY 279.00 8.76 USD | TRY 10.31B 323.87M USD | 14.53 | TRY 19.04 0.6 USD | ||
Oportun Financial Corporation
4L0.F
DE
|
€6.10 7.04 USD |
0
|
€280.52M 323.82M USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €280.52M 323.82M USD | 17.94 | €0.34 0.39 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.44 1.66 USD |
+0.7
|
€280.48M 323.77M USD | €760.00 877.29 USD | €1.44 1.66 USD | €1.44 1.66 USD | €280.48M 323.77M USD | 6.54 | €0.22 0.25 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
-0.56
|
€280.47M 323.75M USD | €56.00 64.64 USD | €0.18 0.21 USD | €0.18 0.21 USD | €280.47M 323.75M USD | 0 | -€0.01 -0.01 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.33 1.54 USD |
+4.72
|
€280.42M 323.69M USD | €300.00 346.3 USD | €1.33 1.54 USD | €1.33 1.54 USD | €280.42M 323.69M USD | 0 | -€0.57 -0.6 USD | ||
Corby Spirit and Wine
CBYDF
US
|
$11.37 — |
-0.79
|
$323.69M — | $100.00 — | $11.37 — | $11.37 — | $323.69M — | 13.53 | $0.84 — | ||
Pokarna Limited
POKARNA.BO
IN
|
₹862.55 10.44 USD |
-1
|
₹26.74B 323.54M USD | ₹2.29K 27.64 USD | ₹859.65 10.4 USD | ₹872.75 10.56 USD | ₹26.74B 323.54M USD | 28.17 | ₹30.61 0.37 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,113 13.03 USD |
+0.09
|
¥52B 323.39M USD | ¥5K 28.36 USD | ¥2,106 12.99 USD | ¥2,120 13.07 USD | ¥52B 323.39M USD | 18.19 | ¥116 0.72 USD | ||
Hubtown Limited
HUBTOWN.BO
IN
|
₹187.95 2.27 USD |
-0.32
|
₹26.71B 323.12M USD | ₹28.94K 350.07 USD | ₹186.00 2.25 USD | ₹189.30 2.29 USD | ₹26.71B 323.12M USD | 28.78 | ₹6.53 0.08 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.23 0.27 USD |
-1.71
|
€279.92M 323.12M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €279.92M 323.12M USD | 7.66 | €0.03 0.03 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€5.98 6.9 USD |
+1.18
|
€279.72M 322.89M USD | €600.00 692.6 USD | €5.98 6.9 USD | €5.98 6.9 USD | €279.72M 322.89M USD | 0 | -€0.19 -0.2 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,305 1.74 USD |
+2.9
|
₩427B 322.52M USD | ₩369K 278.9 USD | ₩2,240 1.69 USD | ₩2,340 1.77 USD | ₩427B 322.52M USD | 0 | ₩0 0 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,193 7.36 USD |
-0.17
|
¥52B 322.26M USD | ¥83K 509.94 USD | ¥1,183 7.29 USD | ¥1,201 7.41 USD | ¥52B 322.26M USD | 27.50 | ¥43 0.27 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹804.25 9.73 USD |
-1.53
|
₹26.63B 322.14M USD | ₹1.40K 16.96 USD | ₹799.80 9.68 USD | ₹819.85 9.92 USD | ₹26.63B 322.14M USD | 54.67 | ₹14.71 0.18 USD | ||
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
0
|
€278.86M 321.9M USD | €10.22K 11.8K USD | €0.22 0.25 USD | €0.22 0.25 USD | €278.86M 321.9M USD | 0 | -€0.01 -0.01 USD | ||
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$9.37 — |
0
|
$321.70M — | $100.00 — | $10.12 — | $10.12 — | $321.70M — | 20.36 | $0.46 — | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.24 2.59 USD |
-1.75
|
€278.69M 321.7M USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.24 2.59 USD | €278.69M 321.7M USD | 5.33 | €0.42 0.48 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 101.60 14.9 USD |
0
|
DKK 2.19B 321.66M USD | DKK 5.88K 861.84 USD | DKK 101.00 14.81 USD | DKK 102.20 14.98 USD | DKK 2.19B 321.66M USD | 13.19 | DKK 7.70 1.13 USD | ||
|
Sankyo Frontier Co.,Ltd.
9639.T
JP
|
¥2,347 14.47 USD |
+0.6
|
¥52B 321.64M USD | ¥5K 33.3 USD | ¥2,340 14.43 USD | ¥2,365 14.58 USD | ¥52B 321.64M USD | 9.37 | ¥250 1.54 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩13,070 9.87 USD |
-1.51
|
₩426B 321.62M USD | ₩1M 1.04K USD | ₩12,670 9.56 USD | ₩13,590 10.26 USD | ₩426B 321.62M USD | 0 | ₩0 0 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹802.95 9.71 USD |
-1.67
|
₹26.58B 321.62M USD | ₹33.05K 399.87 USD | ₹798.60 9.66 USD | ₹821.60 9.94 USD | ₹26.58B 321.62M USD | 54.58 | ₹14.71 0.18 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹856.95 10.37 USD |
-1.45
|
₹26.57B 321.44M USD | ₹21.49K 259.93 USD | ₹856.05 10.36 USD | ₹876.25 10.6 USD | ₹26.57B 321.44M USD | 28.03 | ₹30.57 0.37 USD | ||
Corby Spirit and Wine
CRBBF
US
|
$11.29 — |
0
|
$321.41M — | $80.00 — | $11.15 — | $11.15 — | $321.41M — | 13.44 | $0.84 — | ||
ADF Group Inc.
4QM.F
DE
|
€9.75 11.25 USD |
-0.51
|
€278.39M 321.36M USD | €121.00 139.67 USD | €9.75 11.25 USD | €9.75 11.25 USD | €278.39M 321.36M USD | 15.00 | €0.65 0.75 USD | ||
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,349.80 28.43 USD |
+0.47
|
₹26.56B 321.33M USD | ₹21.35K 258.3 USD | ₹2,339.30 28.3 USD | ₹2,392.20 28.94 USD | ₹26.56B 321.33M USD | 23.76 | ₹98.88 1.2 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,885 30.12 USD |
+0.1
|
¥52B 321.33M USD | ¥2K 9.87 USD | ¥4,870 30.03 USD | ¥4,885 30.12 USD | ¥52B 321.33M USD | 20.10 | ¥243 1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
