结果页面 42，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.60 0.92 USD |
+0.3
|
CN¥45.68B 6.35B USD | CN¥293.50K 40.81K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥45.68B 6.35B USD | 30.00 | CN¥0.22 0.03 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.90 2.82 USD |
+0.34
|
NT$199.88B 6.35B USD | NT$497.65K 15.81K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$199.88B 6.35B USD | 20.57 | NT$4.32 0.14 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.83 10.96 USD |
+0.69
|
CN¥45.65B 6.35B USD | CN¥92.73K 12.89K USD | CN¥78.38 10.9 USD | CN¥79.13 11 USD | CN¥45.65B 6.35B USD | 28.05 | CN¥2.81 0.39 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.32 7.97 USD |
+0.81
|
CN¥45.65B 6.35B USD | CN¥619.55K 86.14K USD | CN¥57.32 7.97 USD | CN¥57.56 8 USD | CN¥45.65B 6.35B USD | 358.25 | CN¥0.16 0.02 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.07
|
CA$8.55B 6.35B USD | CA$367.75K 272.9K USD | CA$45.37 33.67 USD | CA$46.48 34.49 USD | CA$8.55B 6.35B USD | 41.30 | CA$1.10 0.82 USD | ||
| Mineral Resources Limited MIN.AX | A$48.51 32.11 USD |
-0.68
|
A$9.59B 6.35B USD | A$441.32K 292.09K USD | A$47.60 31.5 USD | A$49.25 32.6 USD | A$9.59B 6.35B USD | 0 | -A$4.59 -3.03 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.13 4.61 USD |
+0.67
|
CN¥45.57B 6.34B USD | CN¥547.80K 76.17K USD | CN¥33.09 4.6 USD | CN¥33.30 4.63 USD | CN¥45.57B 6.34B USD | 73.62 | CN¥0.45 0.06 USD | ||
| V.F VFC | $16.21 — |
+10.8
|
$6.33B — | $9.80M — | $14.83 — | $16.29 — | $6.33B — | 67.54 | $0.24 — | ||
| Primoris Services PRIM | $117.05 — |
+0.27
|
$6.32B — | $824.05K — | $113.10 — | $119.24 — | $6.32B — | 23.22 | $5.04 — | ||
| Canadian Tire CDNAF | $118.32 — |
+0.08
|
$6.32B — | $100.00 — | $118.25 — | $118.25 — | $6.32B — | 11.73 | $10.08 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥21.86 3.04 USD |
+1.07
|
CN¥45.45B 6.32B USD | CN¥125.50K 17.45K USD | CN¥21.61 3 USD | CN¥21.93 3.05 USD | CN¥45.45B 6.32B USD | 14.57 | CN¥1.50 0.21 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
+5.33
|
$6.32B — | $6.39K — | $4.68 — | $4.74 — | $6.32B — | 10.53 | $0.45 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,944 26.62 USD |
+2.34
|
¥936B 6.32B USD | ¥2M 14.97K USD | ¥3,857 26.04 USD | ¥3,944 26.62 USD | ¥936B 6.32B USD | 13.35 | ¥295 1.99 USD | ||
| Onto Innovation ONTO | $127.18 — |
+1.52
|
$6.31B — | $605.81K — | $121.58 — | $128.60 — | $6.31B — | 35.82 | $3.55 — | ||
| Zalando SE 0QXN.IL | €22.30 24.38 USD |
-0.58
|
€5.78B 6.31B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.31B USD | 74.33 | €0.30 0.33 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.48 1.62 USD |
-6.92
|
€5.78B 6.31B USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.78B 6.31B USD | 14.80 | €0.10 0.11 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥131.13 18.23 USD |
+0.86
|
CN¥45.39B 6.31B USD | CN¥446.60K 62.1K USD | CN¥131.00 18.21 USD | CN¥133.00 18.49 USD | CN¥45.39B 6.31B USD | 73.66 | CN¥1.78 0.25 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.26 3.79 USD |
+0.63
|
CN¥45.36B 6.31B USD | CN¥130.90K 18.2K USD | CN¥27.21 3.78 USD | CN¥27.30 3.8 USD | CN¥45.36B 6.31B USD | 85.18 | CN¥0.32 0.04 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.05 3.13 USD |
+0.53
|
SEK 64.61B 6.31B USD | SEK 6.14M 599.51K USD | SEK 31.21 3.05 USD | SEK 32.23 3.15 USD | SEK 64.61B 6.31B USD | 22.57 | SEK 1.42 0.14 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.06 2.69 USD |
+0.29
|
HK$49.29B 6.3B USD | HK$128.86K 16.48K USD | HK$21.00 2.69 USD | HK$21.20 2.71 USD | HK$49.29B 6.3B USD | 18.00 | HK$1.17 0.15 USD | ||
| YASKAWA Electric Corporation YASKY | $48.60 — |
+1.78
|
$6.30B — | $506.00 — | $48.00 — | $48.65 — | $6.30B — | 17.35 | $2.80 — | ||
| PTC Therapeutics PTCT | $78.47 — |
+2.63
|
$6.30B — | $1.33M — | $75.34 — | $79.98 — | $6.30B — | 9.12 | $8.60 — | ||
| Entain GMVHF | $9.85 — |
+5.1
|
$6.30B — | $761.00 — | $9.50 — | $9.50 — | $6.30B — | 0 | -$1.12 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,843.20 22.3 USD |
-1.85
|
₹520.15B 6.29B USD | ₹943.93K 11.42K USD | ₹1,838.00 22.24 USD | ₹1,908.00 23.08 USD | ₹520.15B 6.29B USD | 51.51 | ₹35.78 0.43 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,733.70 33.07 USD |
-0.24
|
₹520.11B 6.29B USD | ₹2.12M 25.6K USD | ₹2,713.50 32.83 USD | ₹2,777.20 33.6 USD | ₹520.11B 6.29B USD | 29.18 | ₹93.68 1.13 USD | ||
| Sealed Air SEE | $42.73 — |
+1.69
|
$6.29B — | $2.51M — | $42.05 — | $43.09 — | $6.29B — | 15.88 | $2.69 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.06 2.79 USD |
-0.1
|
CN¥45.21B 6.29B USD | CN¥751.07K 104.43K USD | CN¥19.99 2.78 USD | CN¥20.08 2.79 USD | CN¥45.21B 6.29B USD | 25.07 | CN¥0.80 0.11 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Elis SA ELIS.PA | €24.64 26.93 USD |
+1.99
|
€5.74B 6.28B USD | €205.44K 224.57K USD | €23.94 26.17 USD | €24.76 27.07 USD | €5.74B 6.28B USD | 16.64 | €1.48 1.62 USD | ||
| Zalando SE ZAL.DE | €22.14 24.2 USD |
-2.08
|
€5.74B 6.27B USD | €1.47M 1.61M USD | €21.81 23.84 USD | €22.47 24.56 USD | €5.74B 6.27B USD | 24.06 | €0.92 1.01 USD | ||
| Mineral Resources Limited MALRY | $31.65 — |
+0.22
|
$6.27B — | $1.00K — | $31.47 — | $31.65 — | $6.27B — | 0 | -$2.96 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.65 1.29 USD |
+1.62
|
NT$197.16B 6.26B USD | NT$2.77M 87.93K USD | NT$39.90 1.27 USD | NT$40.85 1.3 USD | NT$197.16B 6.26B USD | 12.86 | NT$3.16 0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.40 4.78 USD |
+0.91
|
CN¥45.05B 6.26B USD | CN¥327.20K 45.49K USD | CN¥34.34 4.77 USD | CN¥34.63 4.82 USD | CN¥45.05B 6.26B USD | 98.28 | CN¥0.35 0.05 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.27 1.19 USD |
+0.11
|
HK$48.97B 6.26B USD | HK$6.65M 850.6K USD | HK$9.25 1.18 USD | HK$9.41 1.2 USD | HK$48.97B 6.26B USD | 4.77 | HK$1.94 0.25 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 485.05 47.35 USD |
-4.63
|
SEK 64.12B 6.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.12B 6.26B USD | 22.26 | SEK 21.79 2.13 USD | ||
| Vaxcyte PCVX | $47.78 — |
+0.23
|
$6.25B — | $1.79M — | $47.50 — | $49.41 — | $6.25B — | 0 | -$4.85 — | ||
| GUANGDONG INV 0270.HK | HK$7.48 0.96 USD |
+0.4
|
HK$48.90B 6.25B USD | HK$72.00K 9.21K USD | HK$7.41 0.95 USD | HK$7.48 0.96 USD | HK$48.90B 6.25B USD | 11.33 | HK$0.66 0.08 USD | ||
| Essential Properties Realty Trust EPRT | $31.46 — |
+1.91
|
$6.25B — | $2.01M — | $30.89 — | $31.47 — | $6.25B — | 25.16 | $1.25 — | ||
| KINGDEE INT'L 0268.HK | HK$13.85 1.77 USD |
+0.36
|
HK$48.88B 6.25B USD | HK$379.62K 48.54K USD | HK$13.66 1.75 USD | HK$13.87 1.77 USD | HK$48.88B 6.25B USD | 0 | -HK$0.01 -0.001 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.80 1.78 USD |
-0.7
|
TRY 198.80B 6.24B USD | TRY 21.12M 663.25K USD | TRY 56.30 1.77 USD | TRY 57.25 1.8 USD | TRY 198.80B 6.24B USD | 11.56 | TRY 4.91 0.15 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.14 2.45 USD |
+0.53
|
HK$48.82B 6.24B USD | HK$8.00K 1.02K USD | HK$19.07 2.44 USD | HK$19.18 2.45 USD | HK$48.82B 6.24B USD | 9.52 | HK$2.01 0.26 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥20.99 2.92 USD |
+0.62
|
CN¥44.84B 6.24B USD | CN¥404.30K 56.22K USD | CN¥20.88 2.9 USD | CN¥21.04 2.93 USD | CN¥44.84B 6.24B USD | 23.06 | CN¥0.91 0.13 USD | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
+2.1
|
$6.23B — | $8.60K — | $4.38 — | $4.41 — | $6.23B — | 18.25 | $0.24 — | ||
| Whitbread plc WTBDY | $9.13 — |
+5.31
|
$6.23B — | $7.17K — | $8.94 — | $8.95 — | $6.23B — | 19.42 | $0.47 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.02 1.25 USD |
+0.33
|
CN¥44.82B 6.23B USD | CN¥744.00K 103.45K USD | CN¥9.00 1.25 USD | CN¥9.02 1.25 USD | CN¥44.82B 6.23B USD | 12.88 | CN¥0.70 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥147.87 20.56 USD |
-0.09
|
CN¥44.74B 6.22B USD | CN¥140.30K 19.51K USD | CN¥147.58 20.52 USD | CN¥149.26 20.75 USD | CN¥44.74B 6.22B USD | 30.36 | CN¥4.87 0.68 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.87 4.57 USD |
+0.55
|
CN¥44.73B 6.22B USD | CN¥1.98M 274.63K USD | CN¥32.80 4.56 USD | CN¥33.08 4.6 USD | CN¥44.73B 6.22B USD | 69.93 | CN¥0.47 0.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$10.98 8.15 USD |
+2.52
|
CA$8.38B 6.22B USD | CA$2.74M 2.03M USD | CA$10.56 7.84 USD | CA$11.08 8.22 USD | CA$8.38B 6.22B USD | 18.93 | CA$0.58 0.43 USD | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| ISS A/S 0QRS.IL | DKK 211.00 30.94 USD |
+0.76
|
DKK 42.40B 6.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.40B 6.22B USD | 74.82 | DKK 2.82 0.41 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥55.40 7.7 USD |
+1.84
|
CN¥44.70B 6.22B USD | CN¥446.10K 62.03K USD | CN¥55.21 7.68 USD | CN¥55.45 7.71 USD | CN¥44.70B 6.22B USD | 47.35 | CN¥1.17 0.16 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.81 4.42 USD |
+2.78
|
CN¥44.68B 6.21B USD | CN¥471.50K 65.56K USD | CN¥31.02 4.31 USD | CN¥32.00 4.45 USD | CN¥44.68B 6.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.28 1.15 USD |
+0.61
|
CN¥44.65B 6.21B USD | CN¥680.70K 94.65K USD | CN¥8.24 1.15 USD | CN¥8.30 1.15 USD | CN¥44.65B 6.21B USD | 17.61 | CN¥0.47 0.07 USD | ||
| Sojitz Corporation 2768.T | ¥4,418 29.82 USD |
+0.71
|
¥919B 6.2B USD | ¥2M 11.05K USD | ¥4,318 29.15 USD | ¥4,428 29.89 USD | ¥919B 6.2B USD | 8.39 | ¥526 3.55 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.50 6.01 USD |
-1.51
|
₹512.78B 6.2B USD | ₹1.40M 16.89K USD | ₹495.25 5.99 USD | ₹505.65 6.12 USD | ₹512.78B 6.2B USD | 54.92 | ₹9.04 0.11 USD | ||
| CD Projekt OTGLY | $15.49 — |
+2.89
|
$6.20B — | $1.55K — | $15.43 — | $15.57 — | $6.20B — | 49.97 | $0.31 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥44.52B 6.19B USD | CN¥1.77M 246.27K USD | CN¥8.04 1.12 USD | CN¥8.08 1.12 USD | CN¥44.52B 6.19B USD | 12.57 | CN¥0.64 0.09 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 237.50 7.46 USD |
-0.08
|
TRY 196.99B 6.19B USD | TRY 117.73K 3.7K USD | TRY 235.30 7.39 USD | TRY 239.90 7.53 USD | TRY 196.99B 6.19B USD | 1250.00 | TRY 0.19 0.005 USD | ||
| Cognex CGNX | $36.89 — |
+5.82
|
$6.18B — | $1.76M — | $34.88 — | $36.94 — | $6.18B — | 56.75 | $0.65 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥432.20 60.09 USD |
-0.87
|
CN¥44.46B 6.18B USD | CN¥157.87K 21.95K USD | CN¥431.45 59.99 USD | CN¥439.88 61.16 USD | CN¥44.46B 6.18B USD | 10805.00 | CN¥0.04 0.005 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.00 5.15 USD |
-0.27
|
THB 219.60B 6.18B USD | THB 3.86M 108.54K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 219.60B 6.18B USD | 12.72 | THB 14.38 0.4 USD | ||
| Regencell Bioscience Holdings Limited RGC | $12.48 — |
-1.11
|
$6.17B — | $116.89K — | $12.21 — | $12.88 — | $6.17B — | 0 | -$0.01 — | ||
| CHINA RES GAS 1193.HK | HK$21.26 2.72 USD |
+1.14
|
HK$48.26B 6.17B USD | HK$401.50K 51.34K USD | HK$21.02 2.69 USD | HK$21.28 2.72 USD | HK$48.26B 6.17B USD | 15.98 | HK$1.33 0.17 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.06 2.79 USD |
+0.9
|
CN¥44.38B 6.17B USD | CN¥769.45K 106.99K USD | CN¥19.94 2.77 USD | CN¥20.08 2.79 USD | CN¥44.38B 6.17B USD | 14.12 | CN¥1.42 0.2 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.34 0.33 USD |
+1.3
|
CN¥44.36B 6.17B USD | CN¥1.92M 266.99K USD | CN¥2.33 0.32 USD | CN¥2.34 0.33 USD | CN¥44.36B 6.17B USD | 78.00 | CN¥0.03 0.004 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$20.98 15.57 USD |
+2.14
|
CA$8.31B 6.17B USD | CA$886.18K 657.6K USD | CA$20.26 15.03 USD | CA$21.15 15.69 USD | CA$8.31B 6.17B USD | 12.87 | CA$1.63 1.21 USD | ||
| Essent ESNT | $62.50 — |
+1.44
|
$6.16B — | $576.25K — | $61.98 — | $63.22 — | $6.16B — | 9.08 | $6.88 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.59 1.13 USD |
+0.54
|
R$30.37B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.37B 6.15B USD | 12.42 | R$0.45 0.09 USD | ||
| Entain GMVHY | $9.53 — |
+2.75
|
$6.15B — | $3.61K — | $9.43 — | $9.57 — | $6.15B — | 0 | -$1.12 — | ||
| Kumba Iron Ore KIROY | $6.39 — |
-4.2
|
$6.15B — | $3.25K — | $6.30 — | $6.35 — | $6.15B — | 14.86 | $0.43 — | ||
| CHINA CINDA 1359.HK | HK$1.26 0.16 USD |
+0.8
|
HK$48.09B 6.15B USD | HK$590.00K 75.44K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$48.09B 6.15B USD | 25.19 | HK$0.05 0.006 USD | ||
| Krystal Biotech KRYS | $212.02 — |
+3.82
|
$6.15B — | $330.97K — | $204.03 — | $214.72 — | $6.15B — | 31.73 | $6.68 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.18 6.48 USD |
+0.09
|
DKK 41.93B 6.15B USD | DKK 458.10K 67.17K USD | DKK 43.60 6.39 USD | DKK 44.18 6.48 USD | DKK 41.93B 6.15B USD | 11.50 | DKK 3.84 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 153.50 40.95 USD |
+1.05
|
SAR 23.03B 6.14B USD | SAR 15.49K 4.13K USD | SAR 152.20 40.6 USD | SAR 154.20 41.14 USD | SAR 23.03B 6.14B USD | 21.26 | SAR 7.22 1.93 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥44.17B 6.14B USD | CN¥219.60K 30.53K USD | CN¥13.66 1.9 USD | CN¥13.72 1.91 USD | CN¥44.17B 6.14B USD | 14.41 | CN¥0.95 0.13 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,505 23.66 USD |
+1.15
|
¥910B 6.14B USD | ¥1M 7.78K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥910B 6.14B USD | 0 | -¥1,039 -7.01 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.55 — |
+1.53
|
$6.14B — | $1.44M — | $25.99 — | $26.72 — | $6.14B — | 10.01 | $2.65 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.56 1.33 USD |
0
|
CN¥44.13B 6.14B USD | CN¥620.50K 86.28K USD | CN¥9.55 1.33 USD | CN¥9.56 1.33 USD | CN¥44.13B 6.14B USD | 31.86 | CN¥0.30 0.04 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
+1.23
|
IDR 95.96T 6.13B USD | IDR 35.24M 2.25K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.96T 6.13B USD | 16.17 | IDR 50.99 0.003 USD | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥959 6.47 USD |
+0.95
|
¥907B 6.12B USD | ¥3M 22.11K USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥907B 6.12B USD | 13.20 | ¥73 0.49 USD | ||
| Shift4 Payments FOUR | $69.01 — |
+5.2
|
$6.12B — | $1.92M — | $66.06 — | $70.08 — | $6.12B — | 32.24 | $2.14 — | ||
| SSAB AB (publ) SSABBH.HE | €5.55 6.07 USD |
-0.89
|
€5.59B 6.11B USD | €241.66K 264.17K USD | €5.42 5.92 USD | €5.65 6.17 USD | €5.59B 6.11B USD | 12.33 | €0.45 0.49 USD | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 37.93 | $0.59 — | ||
| BOC Aviation Limited 2588.HK | HK$68.80 8.8 USD |
-0.07
|
HK$47.75B 6.11B USD | HK$2.53K 324 USD | HK$68.75 8.79 USD | HK$69.70 8.91 USD | HK$47.75B 6.11B USD | 7.61 | HK$9.03 1.15 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.85 8.46 USD |
-5.07
|
CN¥43.90B 6.1B USD | CN¥1.55M 215.42K USD | CN¥60.80 8.45 USD | CN¥63.92 8.89 USD | CN¥43.90B 6.1B USD | 104.91 | CN¥0.58 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥43.90B 6.1B USD | CN¥136.40K 18.97K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥43.90B 6.1B USD | 11.33 | CN¥0.54 0.08 USD | ||
| MSA Safety Incorporated MSA | $155.85 — |
+1.9
|
$6.10B — | $147.61K — | $153.64 — | $157.29 — | $6.10B — | 21.91 | $7.11 — | ||
| SSAB AB (publ) SSABAH.HE | €5.60 6.12 USD |
-2.17
|
€5.58B 6.1B USD | €18.26K 19.96K USD | €5.56 6.08 USD | €5.76 6.29 USD | €5.58B 6.1B USD | 12.44 | €0.45 0.49 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
0
|
CN¥43.88B 6.1B USD | CN¥711.86K 98.98K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥43.88B 6.1B USD | 24.48 | CN¥0.27 0.04 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 33.50 4.91 USD |
-0.3
|
DKK 41.59B 6.1B USD | DKK 25.40K 3.72K USD | DKK 33.00 4.84 USD | DKK 33.50 4.91 USD | DKK 41.59B 6.1B USD | 8.72 | DKK 3.84 0.56 USD | ||
| Temenos AG TMSNY | $87.50 — |
+0.9
|
$6.10B — | $400.00 — | $87.16 — | $88.87 — | $6.10B — | 20.83 | $4.20 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.14 13.78 USD |
-0.52
|
CN¥43.84B 6.1B USD | CN¥816.39K 113.51K USD | CN¥99.14 13.78 USD | CN¥101.50 14.11 USD | CN¥43.84B 6.1B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Global-E Online GLBE | $35.90 — |
+1.44
|
$6.09B — | $2.32M — | $35.14 — | $36.55 — | $6.09B — | 897.50 | $0.04 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 62.60 6.11 USD |
-0.89
|
SEK 62.39B 6.09B USD | SEK 1.01M 98.24K USD | SEK 61.28 5.98 USD | SEK 63.74 6.22 USD | SEK 62.39B 6.09B USD | 12.59 | SEK 4.97 0.49 USD | ||
| thyssenkrupp AG TKAMY | $9.77 — |
-6.86
|
$6.08B — | $6.45K — | $9.60 — | $10.00 — | $6.08B — | 0 | -$2.28 — | ||
| Life360, Inc. 360.AX | A$39.03 25.83 USD |
+6.89
|
A$9.18B 6.08B USD | A$375.04K 248.22K USD | A$37.35 24.72 USD | A$39.05 25.85 USD | A$9.18B 6.08B USD | 205.39 | A$0.19 0.13 USD | ||
| TTM TTMI | $58.79 — |
+0.58
|
$6.07B — | $2.80M — | $55.44 — | $59.73 — | $6.07B — | 46.65 | $1.26 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.90 4.3 USD |
+2.87
|
CN¥43.68B 6.07B USD | CN¥5.76M 801.2K USD | CN¥29.81 4.14 USD | CN¥30.96 4.3 USD | CN¥43.68B 6.07B USD | 51.49 | CN¥0.60 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||