结果页面 42，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,028.60 24.54 USD |
-1.35
|
₹551.75B 6.68B USD | ₹397.13K 4.8K USD | ₹2,022.40 24.47 USD | ₹2,064.80 24.98 USD | ₹551.75B 6.68B USD | 42.19 | ₹48.08 0.58 USD | ||
Schneider National
SNDR
US
|
$38.11 — |
+2.83
|
$6.67B — | $830.01K — | $37.56 — | $38.41 — | $6.67B — | 68.05 | $0.56 — | ||
Transocean
RIG
US
|
$6.03 — |
+0.33
|
$6.67B — | $22.54M — | $5.92 — | $6.17 — | $6.67B — | 0 | -$2.89 — | ||
Vipshop
VIPS
US
|
$13.89 — |
+1.31
|
$6.67B — | $2.89M — | $13.48 — | $13.96 — | $6.67B — | 6.31 | $2.20 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$52.16B 6.67B USD | HK$5.11M 652.74K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$52.16B 6.67B USD | 4.33 | HK$0.15 0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$38.85 1.23 USD |
+3.05
|
NT$209.81B 6.67B USD | NT$16.14M 512.8K USD | NT$38.05 1.21 USD | NT$38.90 1.24 USD | NT$209.81B 6.67B USD | 8.09 | NT$4.80 0.15 USD | ||
Mohawk Industries
MHK
US
|
$109.35 — |
+7.47
|
$6.67B — | $648.93K — | $102.60 — | $109.46 — | $6.67B — | 16.36 | $6.68 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,040 20.52 USD |
-2.13
|
¥987B 6.66B USD | ¥638K 4.3K USD | ¥3,032 20.47 USD | ¥3,090 20.86 USD | ¥987B 6.66B USD | 10.16 | ¥299 2.02 USD | ||
|
Matador Resources Company
MTDR
US
|
$53.62 — |
-2.35
|
$6.66B — | $1.50M — | $53.30 — | $56.02 — | $6.66B — | 13.81 | $3.88 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 187.10 18.26 USD |
-2.14
|
SEK 68.16B 6.65B USD | SEK 290.54K 28.36K USD | SEK 187.10 18.26 USD | SEK 191.90 18.73 USD | SEK 68.16B 6.65B USD | 26.88 | SEK 6.96 0.68 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.53 17.56 USD |
+0.68
|
A$10.05B 6.65B USD | A$294.88K 195.17K USD | A$26.29 17.4 USD | A$26.81 17.74 USD | A$10.05B 6.65B USD | 34.01 | A$0.78 0.52 USD | ||
|
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.48 0.57 USD |
0
|
HK$52.02B 6.65B USD | HK$9.16M 1.17M USD | HK$4.40 0.56 USD | HK$4.56 0.58 USD | HK$52.02B 6.65B USD | 8.45 | HK$0.53 0.07 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,865.60 22.57 USD |
-0.8
|
₹549.41B 6.65B USD | ₹347.57K 4.21K USD | ₹1,840.00 22.26 USD | ₹1,888.90 22.85 USD | ₹549.41B 6.65B USD | 28.10 | ₹66.39 0.8 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥23.65 3.49 USD |
-2.27
|
CN¥44.95B 6.63B USD | CN¥35.17M 5.19M USD | CN¥23.53 3.47 USD | CN¥24.20 3.57 USD | CN¥44.95B 6.63B USD | 17.91 | CN¥1.32 0.19 USD | ||
|
Urban Outfitters
URBN
US
|
$77.38 — |
+6.45
|
$6.63B — | $1.32M — | $73.22 — | $77.42 — | $6.63B — | 14.88 | $5.20 — | ||
Taylor Morrison Home
TMHC
US
|
$71.91 — |
+0.43
|
$6.62B — | $6.41M — | $71.50 — | $71.94 — | $6.62B — | 10.71 | $6.71 — | ||
LKQ
LKQ
US
|
$25.98 — |
+2
|
$6.62B — | $2.64M — | $25.23 — | $25.99 — | $6.62B — | 12.99 | $2.00 — | ||
|
Armstrong World Industries
AWI
US
|
$155.09 — |
+1.91
|
$6.62B — | $223.26K — | $151.77 — | $155.31 — | $6.62B — | 21.99 | $7.05 — | ||
|
MYR
MYRG
US
|
$425.08 — |
+4.39
|
$6.62B — | $283.32K — | $412.46 — | $427.14 — | $6.62B — | 46.76 | $9.09 — | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$51.76B 6.62B USD | HK$90.00K 11.51K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$51.76B 6.62B USD | 7.79 | HK$0.15 0.02 USD | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥44.82B 6.61B USD | CN¥67.06M 9.9M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
First American Financial
FAF
US
|
$64.84 — |
-1.95
|
$6.61B — | $1.20M — | $64.58 — | $66.59 — | $6.61B — | 9.97 | $6.50 — | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.19 13.36 USD |
-0.47
|
A$9.98B 6.6B USD | A$326.45K 216.06K USD | A$20.11 13.31 USD | A$20.45 13.53 USD | A$9.98B 6.6B USD | 18.18 | A$1.11 0.73 USD | ||
Gecina
0OPE.IL
GB
|
€72.98 84.24 USD |
-0.55
|
€5.72B 6.6B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.6B USD | 0 | -€13.56 -15.6 USD | ||
|
Avantor
AVTR
US
|
$9.66 — |
+0.1
|
$6.60B — | $5.21M — | $9.40 — | $9.70 — | $6.60B — | 0 | -$0.81 — | ||
Etsy
ETSY
US
|
$69.44 — |
+1.03
|
$6.59B — | $3.01M — | $67.84 — | $70.24 — | $6.59B — | 26.60 | $2.61 — | ||
Macy's
M
US
|
$25.04 — |
+8.12
|
$6.59B — | $10.00M — | $23.26 — | $25.04 — | $6.59B — | 10.34 | $2.42 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.35 — |
-1.43
|
$6.58B — | $1.10M — | $30.35 — | $31.16 — | $6.58B — | 23.89 | $1.27 — | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 44.71 6.55 USD |
+1.84
|
DKK 44.80B 6.57B USD | DKK 228.00 33.43 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.80B 6.57B USD | 18.17 | DKK 2.46 0.36 USD | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
ASX Limited
ASXFY
US
|
$33.55 — |
+0.72
|
$6.56B — | $5.02K — | $33.62 — | $34.51 — | $6.56B — | 17.65 | $1.90 — | ||
OneMain
OMF
US
|
$56.72 — |
+4.04
|
$6.55B — | $1.19M — | $54.28 — | $56.75 — | $6.55B — | 8.45 | $6.71 — | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 144.30 180.99 USD |
-2.34
|
CHF 5.22B 6.54B USD | CHF 359.00 450.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.22B 6.54B USD | 27.27 | CHF 5.29 6.63 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹568.25 6.87 USD |
-2.14
|
₹540.75B 6.54B USD | ₹630.81K 7.63K USD | ₹565.45 6.84 USD | ₹579.00 7 USD | ₹540.75B 6.54B USD | 24.96 | ₹22.76 0.28 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.86 76.33 USD |
-0.34
|
CA$8.81B 6.54B USD | CA$247.76K 183.85K USD | CA$101.43 75.27 USD | CA$104.79 77.76 USD | CA$8.81B 6.54B USD | 36.60 | CA$2.81 2.09 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 44.96 6.59 USD |
+0.58
|
DKK 44.61B 6.54B USD | DKK 558.97K 81.96K USD | DKK 44.20 6.48 USD | DKK 45.12 6.62 USD | DKK 44.61B 6.54B USD | 11.95 | DKK 3.76 0.55 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.04 39.29 USD |
+1.92
|
€5.66B 6.54B USD | €350.43K 404.52K USD | €33.54 38.72 USD | €34.18 39.46 USD | €5.66B 6.54B USD | 7.46 | €4.56 5.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.27 3.73 USD |
+6.04
|
CN¥44.29B 6.54B USD | CN¥147.87M 21.82M USD | CN¥23.84 3.52 USD | CN¥25.50 3.76 USD | CN¥44.29B 6.54B USD | 44.33 | CN¥0.57 0.08 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.93 27.62 USD |
+0.95
|
€5.66B 6.53B USD | €2.12K 2.45K USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.53B USD | 14.50 | €1.65 1.9 USD | ||
|
Land Securities
LDSCY
US
|
$8.76 — |
+1.98
|
$6.53B — | $39.48K — | $8.68 — | $9.44 — | $6.53B — | 14.36 | $0.61 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$120.00 3.81 USD |
-2.44
|
NT$205.37B 6.53B USD | NT$2.84M 90.12K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$205.37B 6.53B USD | 10.67 | NT$11.24 0.36 USD | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.83 — |
+1.58
|
$6.53B — | $739.00 — | $30.96 — | $31.46 — | $6.53B — | 17.41 | $1.77 — | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.42 2.42 USD |
+1.17
|
CN¥44.22B 6.53B USD | CN¥26.04M 3.84M USD | CN¥16.11 2.38 USD | CN¥16.82 2.48 USD | CN¥44.22B 6.53B USD | 34.20 | CN¥0.48 0.07 USD | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$73.50 9.4 USD |
0
|
HK$51.01B 6.52B USD | HK$100.00 12.79 USD | HK$73.50 9.4 USD | HK$73.50 9.4 USD | HK$51.01B 6.52B USD | 8.30 | HK$8.85 1.13 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,694 11.43 USD |
-1.02
|
¥965B 6.52B USD | ¥1M 10K USD | ¥1,686 11.38 USD | ¥1,724 11.63 USD | ¥965B 6.52B USD | 19.99 | ¥85 0.57 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.25 1.34 USD |
+0.6
|
NT$204.92B 6.51B USD | NT$1.08M 34.24K USD | NT$42.15 1.34 USD | NT$42.55 1.35 USD | NT$204.92B 6.51B USD | 13.80 | NT$3.06 0.1 USD | ||
F.N.B
FNB
US
|
$18.29 — |
+0.99
|
$6.51B — | $3.08M — | $18.02 — | $18.35 — | $6.51B — | 11.29 | $1.62 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,389 16.13 USD |
+0.4
|
¥964B 6.51B USD | ¥1M 7.36K USD | ¥2,377 16.05 USD | ¥2,404 16.23 USD | ¥964B 6.51B USD | 13.07 | ¥183 1.23 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Brookfield Business
BBUC
US
|
$31.51 — |
-1.65
|
$6.51B — | $281.63K — | $31.17 — | $32.53 — | $6.51B — | 0 | -$0.49 — | ||
|
FirstService
FSV
US
|
$141.46 — |
-1.03
|
$6.51B — | $330.41K — | $137.43 — | $143.67 — | $6.51B — | 39.96 | $3.54 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,088 7.35 USD |
+1.87
|
¥963B 6.5B USD | ¥2M 12.21K USD | ¥1,062 7.17 USD | ¥1,094 7.38 USD | ¥963B 6.5B USD | 20.13 | ¥54 0.36 USD | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 131.30 12.82 USD |
+3.96
|
SEK 66.56B 6.5B USD | SEK 1.77M 172.62K USD | SEK 124.90 12.19 USD | SEK 139.00 13.57 USD | SEK 66.56B 6.5B USD | 28.60 | SEK 4.59 0.45 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$105.05 77.95 USD |
-1.27
|
CA$8.75B 6.5B USD | CA$39.48K 29.3K USD | CA$103.40 76.73 USD | CA$106.44 78.98 USD | CA$8.75B 6.5B USD | 175.08 | CA$0.60 0.45 USD | ||
AutoNation
AN
US
|
$194.07 — |
+0.45
|
$6.49B — | $232.09K — | $190.35 — | $195.33 — | $6.49B — | 10.53 | $18.43 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$36.53 2.16 USD |
+2.35
|
MX$109.62B 6.49B USD | MX$4.65M 275.48K USD | MX$35.57 2.11 USD | MX$36.63 2.17 USD | MX$109.62B 6.49B USD | 14.10 | MX$2.59 0.15 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,562.10 18.9 USD |
-2.26
|
₹536.50B 6.49B USD | ₹301.03K 3.64K USD | ₹1,554.50 18.81 USD | ₹1,604.90 19.42 USD | ₹536.50B 6.49B USD | 650.87 | ₹2.40 0.03 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
Reece Limited
REH.AX
AU
|
A$15.91 10.53 USD |
+3.04
|
A$9.79B 6.48B USD | A$66.34K 43.91K USD | A$15.58 10.31 USD | A$15.91 10.53 USD | A$9.79B 6.48B USD | 36.15 | A$0.44 0.29 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,385 22.85 USD |
+4.47
|
¥959B 6.48B USD | ¥1M 6.91K USD | ¥3,370 22.75 USD | ¥3,485 23.52 USD | ¥959B 6.48B USD | 41.13 | ¥82 0.56 USD | ||
Fibra UNO
FUNO11.MX
MX
|
MX$28.67 1.7 USD |
+1.13
|
MX$109.25B 6.47B USD | MX$3.37M 199.38K USD | MX$28.30 1.68 USD | MX$28.86 1.71 USD | MX$109.25B 6.47B USD | 5.56 | MX$5.15 0.3 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$5.10 3.38 USD |
+0.59
|
A$9.77B 6.47B USD | A$594.91K 393.74K USD | A$5.03 3.33 USD | A$5.12 3.39 USD | A$9.77B 6.47B USD | 10.00 | A$0.51 0.34 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.21 1.95 USD |
-1.42
|
CN¥43.80B 6.46B USD | CN¥54.96M 8.11M USD | CN¥12.94 1.91 USD | CN¥13.50 1.99 USD | CN¥43.80B 6.46B USD | 45.55 | CN¥0.29 0.04 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,908 33.13 USD |
+9.94
|
¥957B 6.46B USD | ¥920K 6.21K USD | ¥4,744 32.02 USD | ¥5,006 33.79 USD | ¥957B 6.46B USD | 0 | -¥207 -1.3 USD | ||
|
NexGen Energy
NXE
US
|
$9.75 — |
+5.18
|
$6.45B — | $5.83M — | $9.29 — | $9.79 — | $6.45B — | 0 | -$0.49 — | ||
MSC Industrial Direct
MSM
US
|
$115.57 — |
+0.36
|
$6.45B — | $593.23K — | $114.59 — | $116.52 — | $6.45B — | 31.06 | $3.72 — | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.50 5.09 USD |
-0.95
|
CN¥43.71B 6.45B USD | CN¥10.85M 1.6M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.71B 6.45B USD | 16.19 | CN¥2.13 0.31 USD | ||
|
Starwood Property Trust
STWD
US
|
$16.94 — |
-0.65
|
$6.44B — | $2.17M — | $16.91 — | $17.21 — | $6.44B — | 17.83 | $0.95 — | ||
DPM Metals
DPMLF
US
|
$29.12 — |
-6.34
|
$6.44B — | $4.19K — | $29.00 — | $31.77 — | $6.44B — | 11.41 | $2.55 — | ||
|
Conagra Brands
CAG
US
|
$13.45 — |
+0.82
|
$6.43B — | $7.91M — | $13.28 — | $13.54 — | $6.43B — | 0 | -$0.10 — | ||
|
Boyd Gaming
BYD
US
|
$86.55 — |
-0.31
|
$6.43B — | $750.15K — | $85.25 — | $87.86 — | $6.43B — | 3.82 | $22.62 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.51 10.03 USD |
+2.12
|
R$31.74B 6.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.74B 6.43B USD | 8.71 | R$5.68 1.15 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$4.56 — |
0
|
$6.43B — | $17.29K — | $4.59 — | $4.64 — | $6.43B — | 14.70 | $0.31 — | ||
|
SCOR SE
SCRYY
US
|
$3.59 — |
+1.41
|
$6.41B — | $5.95K — | $3.56 — | $3.57 — | $6.41B — | 6.64 | $0.54 — | ||
|
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$6.00 0.77 USD |
0
|
HK$50.16B 6.41B USD | HK$148.00K 18.92K USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$50.16B 6.41B USD | 10.16 | HK$0.59 0.08 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€143.00 165.07 USD |
+4.53
|
€5.56B 6.41B USD | €138.26K 159.6K USD | €138.40 159.76 USD | €145.60 168.07 USD | €5.56B 6.41B USD | 43.33 | €3.30 3.81 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$71.84 53.31 USD |
-0.56
|
CA$8.64B 6.41B USD | CA$117.84K 87.44K USD | CA$71.77 53.26 USD | CA$73.18 54.3 USD | CA$8.64B 6.41B USD | 22.17 | CA$3.24 2.4 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.75 4.33 USD |
-0.69
|
€5.55B 6.41B USD | €5.89M 6.8M USD | €3.74 4.32 USD | €3.81 4.4 USD | €5.55B 6.41B USD | 11.73 | €0.32 0.37 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,175.00 69.11 USD |
+0.46
|
NT$201.23B 6.39B USD | NT$829.25K 26.35K USD | NT$2,160.00 68.63 USD | NT$2,315.00 73.56 USD | NT$201.23B 6.39B USD | 286.93 | NT$7.58 0.24 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,820 25.79 USD |
+0.55
|
¥947B 6.39B USD | ¥326K 2.2K USD | ¥3,819 25.78 USD | ¥3,901 26.33 USD | ¥947B 6.39B USD | 15.42 | ¥248 1.67 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.38 — |
+4.26
|
$6.39B — | $315.01K — | $5.16 — | $5.42 — | $6.39B — | 13.79 | $0.39 — | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 102.80 128.94 USD |
-0.96
|
CHF 5.09B 6.38B USD | CHF 21.63K 27.13K USD | CHF 102.20 128.18 USD | CHF 104.40 130.94 USD | CHF 5.09B 6.38B USD | 17.21 | CHF 5.97 7.49 USD | ||
|
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.60 12.06 USD |
-0.24
|
SEK 65.41B 6.38B USD | SEK 15.46K 1.51K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 65.41B 6.38B USD | 0 | -SEK 21.85 -2.1 USD | ||
SCOR SE
SCR.PA
FR
|
€30.94 35.72 USD |
+1.11
|
€5.53B 6.38B USD | €296.85K 342.66K USD | €30.50 35.21 USD | €30.94 35.72 USD | €5.53B 6.38B USD | 6.61 | €4.68 5.4 USD | ||
|
Tokyu Fudosan Holdings Corporation
3289.T
JP
|
¥1,325 8.94 USD |
+0.3
|
¥944B 6.37B USD | ¥1M 7.18K USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥944B 6.37B USD | 9.78 | ¥135 0.91 USD | ||
|
Southwest Gas
SWX
US
|
$88.02 — |
-0.86
|
$6.37B — | $311.33K — | $88.21 — | $89.73 — | $6.37B — | 26.67 | $3.30 — | ||
|
Liquidia
LQDA
US
|
$71.62 — |
+9.77
|
$6.37B — | $3.30M — | $66.32 — | $72.49 — | $6.37B — | 421.32 | $0.17 — | ||
Procore
PCOR
US
|
$42.20 — |
-3.08
|
$6.37B — | $3.03M — | $41.70 — | $43.31 — | $6.37B — | 0 | -$0.51 — | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.48 8.63 USD |
-1.95
|
CN¥43.14B 6.37B USD | CN¥17.14M 2.53M USD | CN¥57.54 8.49 USD | CN¥59.64 8.8 USD | CN¥43.14B 6.37B USD | 28.52 | CN¥2.05 0.3 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,082 14.05 USD |
-1.28
|
¥943B 6.37B USD | ¥494K 3.33K USD | ¥2,077 14.02 USD | ¥2,110 14.24 USD | ¥943B 6.37B USD | 14.45 | ¥144 0.97 USD | ||
|
Ingredion Incorporated
INGR
US
|
$100.90 — |
-1.6
|
$6.36B — | $722.81K — | $100.42 — | $103.10 — | $6.36B — | 9.70 | $10.40 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.54 — |
-0.36
|
$6.36B — | $6.60K — | $5.52 — | $5.65 — | $6.36B — | 17.87 | $0.31 — | ||
SOL S.p.A.
SOL.MI
IT
|
€60.70 70.07 USD |
0
|
€5.51B 6.36B USD | €31.39K 36.23K USD | €60.20 69.49 USD | €61.80 71.34 USD | €5.51B 6.36B USD | 32.98 | €1.84 2.12 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
+1.44
|
€5.50B 6.35B USD | €6.64K 7.66K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.50B 6.35B USD | 38.70 | €0.02 0.02 USD | ||
|
Glacier Bancorp
GBCI
US
|
$48.81 — |
+1.92
|
$6.35B — | $1.14M — | $47.56 — | $49.06 — | $6.35B — | 22.80 | $2.14 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-2.55
|
CN¥43.05B 6.35B USD | CN¥7.85M 1.16M USD | CN¥43.69 6.45 USD | CN¥44.49 6.56 USD | CN¥43.05B 6.35B USD | 16.23 | CN¥2.71 0.4 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€23.96 27.66 USD |
+1.1
|
€5.50B 6.35B USD | €385.70K 445.23K USD | €23.84 27.52 USD | €24.13 27.85 USD | €5.50B 6.35B USD | 17.74 | €1.35 1.56 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.63 33.86 USD |
+4.04
|
CA$8.56B 6.35B USD | CA$333.21K 247.26K USD | CA$44.15 32.76 USD | CA$46.07 34.19 USD | CA$8.56B 6.35B USD | 24.40 | CA$1.87 1.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||