Página 42 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphic Packaging Holding Company GPK | $22.07 — |
+1.42
|
$6.66B — | $3M — | $21.62 — | $22.26 — | $6.66B — | 10.81 | $2.04 — | |
| Fuji Electric Co., Ltd. FELTY | $11.28 — |
+2.36
|
$6.66B — | $4.35K — | $11.24 — | $11.29 — | $6.66B — | 10.16 | $1.11 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20 2.78 USD |
+0.76
|
$47.88B 6.66B USD | $31.61M 4.39M USD | $19.73 2.74 USD | $20.29 2.82 USD | $47.88B 6.66B USD | 181.81 | $0.11 0.02 USD | |
| Kimco Realty Corporation KIM-PM | $20.26 — |
+0.4
|
$6.66B — | $15.26K — | $20.13 — | $20.3 — | $6.66B — | 12.30 | $1.65 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,465 46.55 USD |
-0.34
|
$209.38B 6.65B USD | $1.15M 36.65K USD | $1,440 45.76 USD | $1,505 47.82 USD | $209.38B 6.65B USD | 51.36 | $28.52 0.91 USD | |
| Colliers CIGI | $130.92 — |
+0.15
|
$6.65B — | $78.51K — | $128.29 — | $132.41 — | $6.65B — | 45.45 | $2.88 — | |
| Gaztransport & Technigaz SA GTT.PA | $164.1 179.38 USD |
-0.06
|
$6.08B 6.65B USD | $8.2K 8.97K USD | $163.8 179.06 USD | $164.9 180.26 USD | $6.08B 6.65B USD | 17.49 | $9.38 10.25 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-0.5
|
$6.64B — | $3.4M — | $1.95 — | $2 — | $6.64B — | 4.42 | $0.45 — | |
| FDJ United 0A8B.IL | $30.56 33.41 USD |
-3.23
|
$6.07B 6.63B USD | $34.63K 37.86K USD | $30.08 32.88 USD | $30.72 33.58 USD | $6.07B 6.63B USD | 17.56 | $1.74 1.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,593 24.25 USD |
-0.83
|
$982.58B 6.63B USD | $3.77M 25.45K USD | $3,521 23.77 USD | $3,736 25.22 USD | $982.58B 6.63B USD | 59.74 | $60.14 0.41 USD | |
| First Industrial Realty Trust FR | $48.53 — |
-0.31
|
$6.62B — | $1.22M — | $48.37 — | $49.2 — | $6.62B — | 24.14 | $2.01 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.9 179.16 USD |
-0.3
|
$6.06B 6.62B USD | $486 531.26 USD | $163.9 179.16 USD | $164.7 180.04 USD | $6.06B 6.62B USD | 40.87 | $4.01 4.38 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.66 1.87 USD |
+0.14
|
$51.78B 6.62B USD | $1.44M 183.51K USD | $14.57 1.86 USD | $14.72 1.88 USD | $51.78B 6.62B USD | 0 | $0 0 USD | |
| Boyd Gaming BYD | $81.33 — |
+0.62
|
$6.62B — | $898.14K — | $81 — | $82.03 — | $6.62B — | 13.33 | $6.1 — | |
| Fuji Electric Co., Ltd. 6504.T | $6,654 44.92 USD |
+0.89
|
$980.29B 6.62B USD | $689.2K 4.65K USD | $6,595 44.52 USD | $6,712 45.31 USD | $980.29B 6.62B USD | 10.34 | $643.01 4.34 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| UPL Limited UPL.NS | $664.75 8.04 USD |
-1.27
|
$546.76B 6.61B USD | $630.26K 7.63K USD | $663.7 8.03 USD | $674.8 8.16 USD | $546.76B 6.61B USD | 69.02 | $9.63 0.12 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,179.5 14.71 USD |
-0.23
|
$979.14B 6.61B USD | $775.7K 5.24K USD | $2,175 14.68 USD | $2,195.5 14.82 USD | $979.14B 6.61B USD | 9.12 | $238.77 1.61 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.58 8.01 USD |
+2.06
|
$47.51B 6.61B USD | $17.84M 2.48M USD | $55.88 7.77 USD | $58.89 8.19 USD | $47.51B 6.61B USD | 147.64 | $0.39 0.05 USD | |
| Celanese CE | $60.36 — |
+3.89
|
$6.6B — | $1.85M — | $58.49 — | $62.23 — | $6.6B — | 0 | -$15.11 — | |
| Jazz Pharmaceuticals JAZZ | $109.13 — |
+1.42
|
$6.6B — | $909.84K — | $107.85 — | $111.51 — | $6.6B — | 14.82 | $7.36 — | |
| Virtu Financial VIRT | $42.8 — |
-4.55
|
$6.6B — | $1.32M — | $42.65 — | $44.97 — | $6.6B — | 12.36 | $3.46 — | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
+0.12
|
$976.52B 6.59B USD | $867.6K 5.86K USD | $1,696.5 11.45 USD | $1,706.5 11.52 USD | $976.52B 6.59B USD | 25.15 | $67.58 0.46 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.5 1.84 USD |
+0.86
|
$209.87B 6.59B USD | $5.01M 157.33K USD | $57.95 1.82 USD | $58.85 1.85 USD | $209.87B 6.59B USD | 20.38 | $2.87 0.09 USD | |
| e.l.f. Beauty ELF | $116.99 — |
-4.41
|
$6.59B — | $3.17M — | $113.88 — | $122.5 — | $6.59B — | 60.93 | $1.92 — | |
| KGHM Polska Miedz S.A. KGH.WA | $129.6 32.94 USD |
-2.04
|
$25.92B 6.59B USD | $1.33M 338.62K USD | $128.8 32.74 USD | $134.95 34.3 USD | $25.92B 6.59B USD | 9.34 | $13.87 3.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$544.35B 6.59B USD | $444.79K 5.38K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $544.35B 6.59B USD | 32.06 | $89.32 1.08 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,036.95 24.64 USD |
+0.79
|
$544.34B 6.59B USD | $146.32K 1.77K USD | $2,020 24.44 USD | $2,064 24.97 USD | $544.34B 6.59B USD | 64.60 | $31.53 0.38 USD | |
| Gerdau S.A. GGBR4.SA | $16.88 3.42 USD |
+0.18
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 10.68 | $1.58 0.32 USD | |
| Yokogawa Electric Corporation 6841.T | $3,824 25.81 USD |
+1
|
$975.3B 6.58B USD | $673.3K 4.54K USD | $3,780 25.52 USD | $3,828 25.84 USD | $975.3B 6.58B USD | 19.09 | $200.28 1.35 USD | |
| Gerdau S.A. GGBR3.SA | $15.05 3.05 USD |
-0.33
|
$32.48B 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.48B 6.58B USD | 9.58 | $1.57 0.32 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,036.3 24.64 USD |
+0.73
|
$544.01B 6.58B USD | $1.32M 16.02K USD | $2,018.9 24.43 USD | $2,064 24.97 USD | $544.01B 6.58B USD | 64.56 | $31.54 0.38 USD | |
| Ionis Pharmaceuticals IONS | $41.34 — |
-1.05
|
$6.58B — | $1.69M — | $41.22 — | $42.13 — | $6.58B — | 0 | -$2.99 — | |
| Kimco Realty Corporation KIM-PL | $20.13 — |
+1.16
|
$6.57B — | $14.19K — | $20 — | $20.13 — | $6.57B — | 12.22 | $1.65 — | |
| Sprott Physical Silver Trust PSLV | $12.47 — |
-0.56
|
$6.57B — | $16.75M — | $12.31 — | $12.51 — | $6.57B — | 4.10 | $3.04 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.19 5.87 USD |
-0.87
|
$47.25B 6.57B USD | $3.12M 433.47K USD | $42 5.84 USD | $43.37 6.03 USD | $47.25B 6.57B USD | 136.09 | $0.31 0.04 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,518.7 18.37 USD |
-3.56
|
$542.97B 6.57B USD | $1.57M 19K USD | $1,505 18.21 USD | $1,564.9 18.93 USD | $542.97B 6.57B USD | 55.10 | $27.56 0.33 USD | |
| Kirby KEX | $117.08 — |
+1.13
|
$6.57B — | $364.32K — | $115.92 — | $117.9 — | $6.57B — | 23.18 | $5.05 — | |
| RLI RLI | $71.53 — |
+0.48
|
$6.56B — | $639.51K — | $70.83 — | $71.81 — | $6.56B — | 23.60 | $3.03 — | |
| SIG Group AG 0P4G.IL | $15.07 17.15 USD |
-38.73
|
$5.76B 6.56B USD | $153.13K 174.23K USD | $14.7 16.73 USD | $15.07 17.15 USD | $5.76B 6.56B USD | 301.46 | $0.05 0.06 USD | |
| Fraport AG FRA.DE | $64.05 70.02 USD |
+0.39
|
$6B 6.55B USD | $20.31K 22.2K USD | $63 68.87 USD | $64.1 70.07 USD | $6B 6.55B USD | 14.17 | $4.52 4.94 USD | |
| Matador Resources Company MTDR | $52.35 — |
+6.73
|
$6.55B — | $2.79M — | $49.12 — | $52.9 — | $6.55B — | 7.02 | $7.45 — | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.27 6.99 USD |
-0.55
|
$47.14B 6.55B USD | $51.01M 7.09M USD | $49.6 6.9 USD | $53.46 7.43 USD | $47.14B 6.55B USD | 37.23 | $1.35 0.19 USD | |
| SIG Group AG SIGN.SW | $15.07 17.15 USD |
+2.24
|
$5.76B 6.55B USD | $247.21K 281.27K USD | $14.69 16.71 USD | $15.09 17.17 USD | $5.76B 6.55B USD | 31.39 | $0.48 0.55 USD | |
| Infratil Limited IFT.NZ | $10.82 6.68 USD |
-1.46
|
$10.6B 6.54B USD | $844.21K 520.95K USD | $10.78 6.65 USD | $11.11 6.86 USD | $10.6B 6.54B USD | 0 | -$0.31 -0.1 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $52.02M 7.23M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Wyndham Hotels & Resorts WH | $84.88 — |
+0.81
|
$6.54B — | $1.16M — | $84.15 — | $85.61 — | $6.54B — | 20.20 | $4.2 — | |
| Air Lease AL | $58.46 — |
-0.95
|
$6.53B — | $728.26K — | $58.34 — | $59.79 — | $6.53B — | 10.22 | $5.72 — | |
| Max Financial Services Limited MFSL.NS | $1,563.7 18.92 USD |
-0.53
|
$539.66B 6.53B USD | $791.43K 9.58K USD | $1,553.7 18.8 USD | $1,572.9 19.03 USD | $539.66B 6.53B USD | 163.05 | $9.59 0.12 USD | |
| Engie Brasil Energia EGIEY | $7.88 — |
-2.96
|
$6.53B — | $254 — | $7.8 — | $7.88 — | $6.53B — | 10.36 | $0.76 — | |
| Infratil Limited IFT.AX | $9.92 6.57 USD |
-0.7
|
$9.86B 6.53B USD | $277.21K 183.47K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.86B 6.53B USD | 0 | -$0.28 -0.1 USD | |
| EVA Airways Corp. 2618.TW | $38 1.21 USD |
-5.35
|
$205.22B 6.52B USD | $62.44M 1.98M USD | $37.85 1.2 USD | $38.3 1.22 USD | $205.22B 6.52B USD | 6.85 | $5.54 0.18 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-0.11
|
$6.52B — | $183.25K — | $8.84 — | $8.97 — | $6.52B — | 15.37 | $0.58 — | |
| SSAB AB (publ) 0MHZ.IL | $58.7 5.73 USD |
+1.17
|
$66.73B 6.51B USD | $10.64K 1.04K USD | $57.99 5.66 USD | $58.78 5.74 USD | $66.73B 6.51B USD | 0 | -$16.8 -1.6 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,150 68.32 USD |
+0.23
|
$204.89B 6.51B USD | $644.75K 20.49K USD | $2,110 67.05 USD | $2,165 68.79 USD | $204.89B 6.51B USD | 28.72 | $74.86 2.38 USD | |
| Ypsomed Holding AG YPSN.SW | $417.5 475.03 USD |
+0.24
|
$5.72B 6.51B USD | $3.14K 3.57K USD | $414 471.04 USD | $419 476.73 USD | $5.72B 6.51B USD | 65.13 | $6.41 7.29 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.51M 210.08K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Orica Limited ORI.AX | $20.4 13.5 USD |
+2.93
|
$9.8B 6.49B USD | $2.64M 1.75M USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.8B 6.49B USD | 107.36 | $0.19 0.13 USD | |
| Mattel MAT | $20.09 — |
+0.45
|
$6.49B — | $3.69M — | $19.95 — | $20.23 — | $6.49B — | 13.04 | $1.54 — | |
| Georg Fischer AG 0QP4.IL | $63.8 72.59 USD |
+1.19
|
$5.7B 6.49B USD | $573 651.95 USD | $62.63 71.25 USD | $63.85 72.65 USD | $5.7B 6.49B USD | 19.10 | $3.34 3.8 USD | |
| Financière de Tubize SA TUB.BR | $133.2 145.61 USD |
-1.91
|
$5.93B 6.48B USD | $4.95K 5.41K USD | $131.8 144.08 USD | $134.6 147.14 USD | $5.93B 6.48B USD | 65.94 | $2.02 2.21 USD | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
+1.55
|
$6.48B — | $3.68K — | $22.21 — | $22.3 — | $6.48B — | 3.29 | $6.77 — | |
| Bosideng International Holdings Limited 3998.HK | $4.38 0.56 USD |
-1.13
|
$50.63B 6.47B USD | $29.81M 3.81M USD | $4.33 0.55 USD | $4.43 0.57 USD | $50.63B 6.47B USD | 12.88 | $0.34 0.04 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,331 29.24 USD |
-3.58
|
$958.61B 6.47B USD | $1.37M 9.26K USD | $4,323 29.18 USD | $4,470 30.17 USD | $958.61B 6.47B USD | 41.20 | $105.11 0.71 USD | |
| MGIC Inv MTG | $27.25 — |
-0.62
|
$6.47B — | $2.21M — | $27.23 — | $27.64 — | $6.47B — | 9.08 | $3 — | |
| Cadence Bank CADE | $35.23 — |
+3.04
|
$6.47B — | $2.15M — | $34.35 — | $35.46 — | $6.47B — | 12.71 | $2.77 — | |
| Barry Callebaut AG BRRLY | $11.73 — |
+0.43
|
$6.45B — | $2.04K — | $11.65 — | $11.78 — | $6.45B — | 35.54 | $0.33 — | |
| Ryman Hospitality Properties RHP | $102.32 — |
+0.77
|
$6.45B — | $495.19K — | $101.54 — | $103.73 — | $6.45B — | 21.72 | $4.71 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $236.43 32.87 USD |
+12.08
|
$46.35B 6.44B USD | $6.55M 910.79K USD | $210 29.2 USD | $240 33.37 USD | $46.35B 6.44B USD | 1390.76 | $0.17 0.02 USD | |
| Life Time LTH | $29.37 — |
+0.58
|
$6.44B — | $2.77M — | $28.66 — | $29.42 — | $6.44B — | 30.59 | $0.96 — | |
| Covivio COV.PA | $52.4 57.28 USD |
+1.26
|
$5.88B 6.43B USD | $15.73K 17.19K USD | $51.85 56.68 USD | $52.55 57.44 USD | $5.88B 6.43B USD | 83.17 | $0.63 0.69 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $0 0 USD | $48.95 53.51 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.33 1.99 USD |
-0.83
|
$46.23B 6.43B USD | $34.81M 4.84M USD | $14.31 1.99 USD | $14.49 2.01 USD | $46.23B 6.43B USD | 0 | -$0.43 -0.05 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,345.5 9.08 USD |
+0.79
|
$951.79B 6.42B USD | $1.58M 10.68K USD | $1,328.5 8.97 USD | $1,352 9.13 USD | $951.79B 6.42B USD | 12.92 | $104.13 0.7 USD | |
| Bank of India Limited BANKINDIA.BO | $115.85 1.4 USD |
-0.86
|
$531.04B 6.42B USD | $284.33K 3.44K USD | $115.6 1.4 USD | $117.6 1.42 USD | $531.04B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $115.91 1.4 USD |
-0.9
|
$530.81B 6.42B USD | $6.13M 74.15K USD | $115.6 1.4 USD | $117.39 1.42 USD | $530.81B 6.42B USD | 5.52 | $20.97 0.25 USD | |
| Nedbank Group Limited NDBKY | $13.75 — |
+1.7
|
$6.42B — | $1.36K — | $13.63 — | $13.97 — | $6.42B — | 6.87 | $2 — | |
| Bruker BRKR | $42.36 — |
+2.64
|
$6.42B — | $2.05M — | $41.39 — | $43.66 — | $6.42B — | 81.46 | $0.52 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.12 51.51 USD |
+1.42
|
$5.87B 6.42B USD | $3.91K 4.28K USD | $46.62 50.96 USD | $47.14 51.53 USD | $5.87B 6.42B USD | 20.94 | $2.25 2.46 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-0.73
|
$46.16B 6.42B USD | $49.91M 6.94M USD | $5.46 0.76 USD | $5.52 0.77 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.82 6.37 USD |
+0.76
|
$5.86B 6.41B USD | $558.95K 611.01K USD | $5.78 6.32 USD | $5.85 6.4 USD | $5.86B 6.41B USD | 11.88 | $0.49 0.54 USD | |
| BRF BRFS | $3.97 — |
+3.66
|
$6.41B — | $12.17M — | $3.86 — | $4 — | $6.41B — | 9.23 | $0.43 — | |
| CCC Intelligent CCCS | $9.71 — |
+0.1
|
$6.4B — | $3.88M — | $9.65 — | $9.79 — | $6.4B — | 971.00 | $0.01 — | |
| The Federal Bank Limited FEDERALBNK.NS | $213.89 2.59 USD |
+0.18
|
$528.94B 6.4B USD | $4.59M 55.48K USD | $212.72 2.57 USD | $214.58 2.6 USD | $528.94B 6.4B USD | 12.73 | $16.8 0.2 USD | |
| AAK AB (publ.) AAK.ST | $251.2 24.52 USD |
+1.05
|
$65.52B 6.4B USD | $58.77K 5.74K USD | $247.8 24.19 USD | $251.2 24.52 USD | $65.52B 6.4B USD | 18.53 | $13.55 1.32 USD | |
| Elis SA ELIS.PA | $24.98 27.31 USD |
+1.38
|
$5.85B 6.39B USD | $44.74K 48.91K USD | $24.64 26.93 USD | $24.98 27.31 USD | $5.85B 6.39B USD | 18.50 | $1.35 1.48 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
+0.87
|
$45.93B 6.39B USD | $73.37M 10.2M USD | $6.91 0.96 USD | $7.03 0.98 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.59 0.92 USD |
0
|
$45.92B 6.39B USD | $25.7M 3.57M USD | $6.55 0.91 USD | $6.63 0.92 USD | $45.92B 6.39B USD | 54.91 | $0.12 0.02 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,597 10.78 USD |
+2.4
|
$945.83B 6.38B USD | $2.77M 18.66K USD | $1,579.5 10.66 USD | $1,608 10.85 USD | $945.83B 6.38B USD | 17.18 | $92.95 0.63 USD | |
| Madrigal Pharmaceuticals MDGL | $287.52 — |
-0.57
|
$6.38B — | $230.57K — | $285.01 — | $292.29 — | $6.38B — | 0 | -$17.82 — | |
| SSAB AB (publ) 0KII.IL | $59.66 5.82 USD |
+0.93
|
$65.38B 6.38B USD | $862 84.14 USD | $59.23 5.78 USD | $59.66 5.82 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| TAL Education TAL | $10.45 — |
+2.35
|
$6.36B — | $3.23M — | $10.4 — | $10.56 — | $6.36B — | 74.64 | $0.14 — | |
| Sunway Berhad 5211.KL | $4.8 1.02 USD |
+1.05
|
$29.88B 6.35B USD | $3.39M 720.33K USD | $4.77 1.01 USD | $4.84 1.03 USD | $29.88B 6.35B USD | 28.23 | $0.17 0.04 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-0.99
|
$9.6B 6.35B USD | $4.49M 2.97M USD | $5 3.31 USD | $5.08 3.36 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Jackson Financial JXN | $88.91 — |
+1
|
$6.35B — | $526.63K — | $88.65 — | $90.19 — | $6.35B — | 67.35 | $1.32 — | |
| Ternium TX | $32.35 — |
+2.37
|
$6.35B — | $263.42K — | $31.81 — | $32.6 — | $6.35B — | 0 | -$1.8 — | |
| BOC Aviation Limited 2588.HK | $71.45 9.14 USD |
+1.35
|
$49.59B 6.34B USD | $2.06M 263.82K USD | $69.2 8.85 USD | $72 9.21 USD | $49.59B 6.34B USD | 6.84 | $10.44 1.33 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.57 0.46 USD |
+2.29
|
$49.59B 6.34B USD | $2.48M 317.27K USD | $3.43 0.44 USD | $3.57 0.46 USD | $49.59B 6.34B USD | 3.10 | $1.15 0.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||