Página 42 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €110.00 126.98 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Healthcare Realty Trust
HR
US
|
$17.36 — |
+1.88
|
$6.09B — | $4.90M — | $17.18 — | $17.45 — | $6.09B — | 0 | -$0.26 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 906.00 1136.34 USD |
+1.46
|
CHF 4.85B 6.08B USD | CHF 4.96K 6.23K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.08B USD | 21.32 | CHF 42.49 53.29 USD | ||
Soitec SA
0RMT.IL
GB
|
€129.08 149 USD |
-9.45
|
€5.26B 6.07B USD | €121.00 139.67 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 24.44 | €5.28 6.09 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
+1.45
|
€5.26B 6.07B USD | €154.30K 178.11K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.26B 6.07B USD | 6.36 | €9.90 11.43 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.74 USD |
+3.08
|
¥984B 6.07B USD | ¥46M 285.35K USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥984B 6.07B USD | 0 | -¥118 -0.7 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥276.48 40.79 USD |
+1.36
|
CN¥41.11B 6.07B USD | CN¥8.65M 1.28M USD | CN¥274.30 40.47 USD | CN¥288.60 42.58 USD | CN¥41.11B 6.07B USD | 45.02 | CN¥6.14 0.91 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.17 47.52 USD |
-3.52
|
€5.25B 6.06B USD | €22.00 25.4 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 14.44 | €2.85 3.29 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
-0.9
|
$6.06B — | $552.88K — | $4.36 — | $4.42 — | $6.06B — | 10.94 | $0.40 — | ||
F.N.B.
FNB
US
|
$17.16 — |
+1.36
|
$6.06B — | $5.23M — | $16.89 — | $17.25 — | $6.06B — | 10.27 | $1.67 — | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$1.03 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥267.28 39.44 USD |
-1.02
|
CN¥41.02B 6.05B USD | CN¥1.14M 168.81K USD | CN¥265.00 39.1 USD | CN¥273.99 40.43 USD | CN¥41.02B 6.05B USD | 23.75 | CN¥11.25 1.66 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.69 | CA$1.04 0.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.35
|
€5.24B 6.04B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥40.95B 6.04B USD | CN¥33.03M 4.87M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥40.95B 6.04B USD | 11.98 | CN¥0.59 0.09 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$489.00 15.54 USD |
+4.82
|
NT$189.90B 6.03B USD | NT$12.33M 391.78K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$189.90B 6.03B USD | 50.41 | NT$9.70 0.31 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.97 — |
+1.45
|
$6.03B — | $547.68K — | $87.61 — | $90.36 — | $6.03B — | 0 | -$3.16 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹799.00 9.67 USD |
-0.25
|
₹498.71B 6.03B USD | ₹687.45K 8.32K USD | ₹796.10 9.63 USD | ₹808.15 9.78 USD | ₹498.71B 6.03B USD | 71.33 | ₹11.20 0.14 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,022.00 36.56 USD |
-1.44
|
₹498.66B 6.03B USD | ₹67.89K 821.36 USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹498.66B 6.03B USD | 44.33 | ₹68.16 0.82 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.36 — |
+0.43
|
$6.03B — | $3.19M — | $30.51 — | $32.54 — | $6.03B — | 539.33 | $0.06 — | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 12.02K 1.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.51 0.96 USD |
-1.53
|
MYR 28.35B 6.03B USD | MYR 1.26M 268.08K USD | MYR 4.49 0.95 USD | MYR 4.58 0.97 USD | MYR 28.35B 6.03B USD | 16.70 | MYR 0.27 0.06 USD | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+1.14
|
CHF 4.80B 6.02B USD | CHF 523.42K 656.48K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.72
|
$6.02B — | $3.48K — | $15.19 — | $15.38 — | $6.02B — | 20.78 | $0.74 — | ||
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.19 | $2.09 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥40.76B 6.01B USD | CN¥34.62M 5.11M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.76B 6.01B USD | 10.83 | CN¥0.37 0.05 USD | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 22.85 | $1.60 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.23 59.54 USD |
+1.17
|
CA$8.10B 6.01B USD | CA$672.35K 498.93K USD | CA$79.22 58.79 USD | CA$80.97 60.08 USD | CA$8.10B 6.01B USD | 50.77 | CA$1.58 1.17 USD | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 68.84 | $0.60 — | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
-1.52
|
€5.21B 6.01B USD | €27.23K 31.43K USD | €29.20 33.71 USD | €29.90 34.51 USD | €5.21B 6.01B USD | 10.17 | €2.87 3.31 USD | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 137.83 | $2.06 — | ||
Convatec
CNVVY
US
|
$12.57 — |
+1.05
|
$6.01B — | $100.00 — | $12.58 — | $12.58 — | $6.01B — | 50.28 | $0.25 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.52 4.06 USD |
+0.69
|
€5.20B 6.01B USD | €4.68M 5.4M USD | €3.49 4.03 USD | €3.58 4.13 USD | €5.20B 6.01B USD | 11.00 | €0.32 0.37 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.38 1.83 USD |
-0.08
|
CN¥40.71B 6.01B USD | CN¥20.79M 3.07M USD | CN¥12.31 1.82 USD | CN¥12.61 1.86 USD | CN¥40.71B 6.01B USD | 10.49 | CN¥1.18 0.17 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.27 3.88 USD |
+1.82
|
CN¥40.68B 6B USD | CN¥9.13M 1.35M USD | CN¥25.91 3.82 USD | CN¥26.57 3.92 USD | CN¥40.68B 6B USD | 43.78 | CN¥0.60 0.09 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$46.94B 6B USD | HK$15.27M 1.95M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.61 0.98 USD |
+0.61
|
CN¥40.68B 6B USD | CN¥89.49M 13.2M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥40.68B 6B USD | 6.95 | CN¥0.95 0.14 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.29 22.94 USD |
-6.35
|
CHF 4.78B 6B USD | CHF 1.05K 1.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.78B 6B USD | 0 | -CHF 7.23 -9.06 USD | ||
Intercorp Financial Services
IFS
US
|
$54.31 — |
-0.02
|
$6.00B — | $207.54K — | $53.83 — | $54.73 — | $6.00B — | 10.07 | $5.39 — | ||
Lear
LEA
US
|
$121.49 — |
+1.77
|
$5.99B — | $415.63K — | $119.89 — | $122.07 — | $5.99B — | 11.31 | $10.74 — | ||
Cochlear Limited
COH.AX
AU
|
A$131.13 91.6 USD |
+1.87
|
A$8.58B 5.99B USD | A$452.68K 316.23K USD | A$128.72 89.92 USD | A$131.49 91.85 USD | A$8.58B 5.99B USD | 58.54 | A$2.24 1.56 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$7.43M 236.19K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.50 8.63 USD |
+0.37
|
HK$46.85B 5.99B USD | HK$319.56K 40.86K USD | HK$67.40 8.62 USD | HK$68.35 8.74 USD | HK$46.85B 5.99B USD | 7.51 | HK$8.98 1.15 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.86 2.41 USD |
+0.64
|
HK$46.81B 5.99B USD | HK$102.70K 13.13K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.81B 5.99B USD | 8.81 | HK$2.14 0.27 USD | ||
Crocs
CROX
US
|
$124.77 — |
+6.15
|
$5.98B — | $1.48M — | $120.99 — | $126.22 — | $5.98B — | 10.93 | $11.41 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.94 1.32 USD |
-1.11
|
CN¥40.54B 5.98B USD | CN¥21.60M 3.19M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.54B 5.98B USD | 13.96 | CN¥0.64 0.09 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
ExlService
EXLS
US
|
$39.10 — |
+4.66
|
$5.97B — | $3.01M — | $37.84 — | $39.27 — | $5.97B — | 24.74 | $1.58 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
-0.85
|
CHF 4.76B 5.97B USD | CHF 196.72K 246.73K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €20.17K 23.28K USD | €55.20 63.72 USD | €57.30 66.14 USD | €5.17B 5.97B USD | 30.64 | €1.86 2.15 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$187.69B 5.96B USD | NT$37.58M 1.19M USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$187.69B 5.96B USD | 14.91 | NT$1.21 0.04 USD | ||
Caesars Entertainment
CZR
US
|
$29.25 — |
-0.17
|
$5.96B — | $7.93M — | $29.24 — | $29.38 — | $5.96B — | 0 | -$2.27 — | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.39 -0.2 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$298.50 — |
+1.19
|
$5.95B — | $332.11K — | $296.97 — | $304.60 — | $5.95B — | 31.45 | $9.49 — | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
0
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.56 | €1.53 1.77 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,064.00 12.87 USD |
-1.43
|
₹491.67B 5.95B USD | ₹1.10M 13.36K USD | ₹1,062.60 12.86 USD | ₹1,092.00 13.21 USD | ₹491.67B 5.95B USD | 66.16 | ₹16.08 0.19 USD | ||
Bilibili
BILI
US
|
$14.43 — |
+1.12
|
$5.94B — | $3.42M — | $14.04 — | $14.47 — | $5.94B — | 28.29 | $0.51 — | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.50 5.09 USD |
+4.45
|
CN¥40.26B 5.94B USD | CN¥4.16M 614.41K USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥40.26B 5.94B USD | 16.12 | CN¥2.14 0.32 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.92 2.2 USD |
+0.67
|
CN¥40.18B 5.93B USD | CN¥13.99M 2.06M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.18B 5.93B USD | 24.86 | CN¥0.60 0.09 USD | ||
Birkenstock
BIRK
US
|
$35.89 — |
+5.81
|
$5.93B — | $1.90M — | $34.06 — | $36.01 — | $5.93B — | 16.84 | $2.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.00 | CA$0.43 0.32 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.99
|
€5.13B 5.92B USD | €1.00 1.15 USD | €26.86 31.01 USD | €27.02 31.19 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
+0.4
|
€5.13B 5.92B USD | €600.00 692.6 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 13.03 | €0.27 0.31 USD | ||
H&R Block
HRB
US
|
$48.31 — |
+4.98
|
$5.92B — | $1.68M — | $46.90 — | $48.81 — | $5.92B — | 8.49 | $5.69 — | ||
Campbell's
CPB
US
|
$19.84 — |
+3.87
|
$5.92B — | $9.79M — | $19.55 — | $20.50 — | $5.92B — | 15.14 | $1.31 — | ||
Fuchs SE
FPE.DE
DE
|
€39.10 45.13 USD |
+1.3
|
€5.12B 5.91B USD | €51.90K 59.91K USD | €38.40 44.33 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 14.75 | €2.65 3.06 USD | ||
Pegasystems
PEGA
US
|
$35.95 — |
+6.27
|
$5.91B — | $5.12M — | $33.25 — | $36.36 — | $5.91B — | 20.31 | $1.77 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.11 0.75 USD |
-0.78
|
CN¥40.04B 5.91B USD | CN¥78.08M 11.52M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥40.04B 5.91B USD | 17.62 | CN¥0.29 0.04 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 314.00 30.65 USD |
+0.19
|
SEK 60.50B 5.91B USD | SEK 981.00 95.76 USD | SEK 314.00 30.65 USD | SEK 316.40 30.88 USD | SEK 60.50B 5.91B USD | 97.51 | SEK 3.22 0.31 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.95 1.32 USD |
-2.3
|
CN¥40.01B 5.9B USD | CN¥42.13M 6.22M USD | CN¥8.92 1.32 USD | CN¥9.16 1.35 USD | CN¥40.01B 5.9B USD | 7.52 | CN¥1.19 0.18 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 27.76B 5.9B USD | MYR 186.70K 39.7K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.76B 5.9B USD | 17.69 | MYR 0.20 0.04 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.08 11.23 USD |
+1.68
|
CN¥40.00B 5.9B USD | CN¥11.87M 1.75M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.00B 5.9B USD | 76.84 | CN¥0.99 0.15 USD | ||
FirstService
FSV
US
|
$135.07 — |
+3.38
|
$5.90B — | $113.84K — | $131.62 — | $135.69 — | $5.90B — | 38.37 | $3.52 — | ||
Trend Micro
TMICY
US
|
$45.44 — |
-1.45
|
$5.90B — | $398.00 — | $45.01 — | $45.55 — | $5.90B — | 25.81 | $1.76 — | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥39.97B 5.9B USD | CN¥68.49M 10.11M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥39.97B 5.9B USD | 24.78 | CN¥0.32 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.79 2.18 USD |
-3.9
|
CN¥39.93B 5.89B USD | CN¥56.74M 8.37M USD | CN¥14.76 2.18 USD | CN¥15.39 2.27 USD | CN¥39.93B 5.89B USD | 77.84 | CN¥0.19 0.03 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$25.08 3.21 USD |
-7.11
|
HK$46.08B 5.89B USD | HK$7.15M 913.86K USD | HK$24.64 3.15 USD | HK$28.28 3.62 USD | HK$46.08B 5.89B USD | 24.34 | HK$1.03 0.13 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.26 2.1 USD |
+1.64
|
CN¥39.91B 5.89B USD | CN¥8.92M 1.32M USD | CN¥13.95 2.06 USD | CN¥14.31 2.11 USD | CN¥39.91B 5.89B USD | 14.25 | CN¥1.00 0.15 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.45 10.84 USD |
+0.2
|
CN¥39.91B 5.89B USD | CN¥8.74M 1.29M USD | CN¥73.31 10.82 USD | CN¥75.33 11.11 USD | CN¥39.91B 5.89B USD | 27.92 | CN¥2.63 0.39 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$111.70 14.28 USD |
+0.9
|
HK$46.01B 5.88B USD | HK$2.38M 303.88K USD | HK$111.60 14.27 USD | HK$116.70 14.92 USD | HK$46.01B 5.88B USD | 27.99 | HK$3.99 0.51 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.71 1.11 USD |
+1.16
|
HK$46.01B 5.88B USD | HK$1.24M 158.53K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.01B 5.88B USD | 5.40 | HK$1.61 0.21 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 264.30 25.8 USD |
+1.87
|
SEK 60.26B 5.88B USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.26B 5.88B USD | 26.24 | SEK 10.07 0.98 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥2M 14.13K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥953B 5.88B USD | 27.34 | ¥269 1.66 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €56.00 64.64 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.10 20.52 USD |
-1.33
|
CN¥39.83B 5.88B USD | CN¥2.53M 373.42K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.83B 5.88B USD | 19.92 | CN¥6.98 1.03 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.98 1.62 USD |
0
|
CN¥39.81B 5.87B USD | CN¥11.17M 1.65M USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥39.81B 5.87B USD | 8.57 | CN¥1.28 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.31 4.32 USD |
+0.58
|
CN¥39.81B 5.87B USD | CN¥47.58M 7.02M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥39.81B 5.87B USD | 112.73 | CN¥0.26 0.04 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 308.00 30.06 USD |
+1.32
|
SEK 60.14B 5.87B USD | SEK 10.72K 1.05K USD | SEK 307.00 29.97 USD | SEK 310.00 30.26 USD | SEK 60.14B 5.87B USD | 31.88 | SEK 9.66 0.94 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.73 9.4 USD |
-1.69
|
CN¥39.75B 5.87B USD | CN¥8.70M 1.28M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.75B 5.87B USD | 15.10 | CN¥4.22 0.62 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.33 22.31 USD |
-0.21
|
€5.08B 5.86B USD | €552.50K 637.77K USD | €19.32 22.3 USD | €19.54 22.56 USD | €5.08B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Hancock Whitney
HWC
US
|
$73.03 — |
+1.61
|
$5.86B — | $551.85K — | $72.00 — | $73.20 — | $5.86B — | 14.34 | $5.09 — | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.09 4.14 USD |
+2.52
|
CN¥39.71B 5.86B USD | CN¥14.25M 2.1M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.71B 5.86B USD | 30.20 | CN¥0.93 0.14 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.89 3.08 USD |
-3.38
|
CN¥39.70B 5.86B USD | CN¥61.05M 9.01M USD | CN¥20.75 3.06 USD | CN¥22.05 3.25 USD | CN¥39.70B 5.86B USD | 12.66 | CN¥1.65 0.24 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,607.00 19.44 USD |
-0.61
|
₹484.07B 5.86B USD | ₹284.85K 3.45K USD | ₹1,575.20 19.06 USD | ₹1,623.40 19.64 USD | ₹484.07B 5.86B USD | 30.24 | ₹53.13 0.64 USD | ||
Landstar System
LSTR
US
|
$172.46 — |
+1.91
|
$5.85B — | $288.83K — | $168.79 — | $173.23 — | $5.85B — | 44.67 | $3.86 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
