Página 42 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.N.B.
FNB
US
|
$17.23 — |
+0.41
|
$6.08B — | $7.19M — | $17.15 — | $17.50 — | $6.08B — | 10.31 | $1.67 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥268.56 39.63 USD |
-0.54
|
CN¥41.22B 6.08B USD | CN¥1.22M 180.2K USD | CN¥265.00 39.1 USD | CN¥273.99 40.43 USD | CN¥41.22B 6.08B USD | 24.00 | CN¥11.19 1.65 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.28 47.65 USD |
+0.27
|
€5.27B 6.08B USD | €94.28K 108.83K USD | €40.66 46.94 USD | €41.58 48 USD | €5.27B 6.08B USD | 14.48 | €2.85 3.29 USD | ||
Sprouts Farmers Market
SFM
US
|
$65.20 — |
-2.15
|
$6.08B — | $2.03M — | $64.90 — | $68.29 — | $6.08B — | 12.46 | $5.23 — | ||
AAON
AAON
US
|
$73.73 — |
-4.62
|
$6.08B — | $1.43M — | $73.65 — | $78.15 — | $6.08B — | 38.80 | $1.90 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,043.40 36.82 USD |
-0.75
|
₹502.19B 6.08B USD | ₹165.16K 2K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹502.19B 6.08B USD | 44.44 | ₹68.47 0.83 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.74 USD |
+3.08
|
¥984B 6.07B USD | ¥46M 285.35K USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥984B 6.07B USD | 0 | -¥122 -0.7 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.12 19.76 USD |
-0.58
|
€5.26B 6.07B USD | €111.71K 128.95K USD | €17.04 19.67 USD | €17.26 19.92 USD | €5.26B 6.07B USD | 11.72 | €1.46 1.69 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.95 72.67 USD |
-0.08
|
€5.25B 6.07B USD | €118.32K 136.58K USD | €62.55 72.2 USD | €63.10 72.84 USD | €5.25B 6.07B USD | 6.26 | €10.04 11.59 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
+0.63
|
CHF 4.83B 6.06B USD | CHF 358.53K 449.68K USD | CHF 15.90 19.94 USD | CHF 16.08 20.17 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥41.06B 6.06B USD | CN¥41.69M 6.15M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥41.06B 6.06B USD | 12.22 | CN¥0.58 0.09 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.55 4.09 USD |
+0.74
|
€5.24B 6.05B USD | €2.84M 3.28M USD | €3.51 4.05 USD | €3.55 4.1 USD | €5.24B 6.05B USD | 11.08 | €0.32 0.37 USD | ||
Convatec
CNVVY
US
|
$12.66 — |
+0.64
|
$6.05B — | $2.26K — | $12.66 — | $12.68 — | $6.05B — | 50.64 | $0.25 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.59 — |
-1.69
|
$6.05B — | $524.76K — | $76.88 — | $80.34 — | $6.05B — | 79.38 | $0.99 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.33 | CN¥0.39 0.06 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.10 8.71 USD |
+1.26
|
HK$47.26B 6.04B USD | HK$692.19K 88.51K USD | HK$67.40 8.62 USD | HK$68.35 8.74 USD | HK$47.26B 6.04B USD | 7.58 | HK$8.98 1.15 USD | ||
Camtek
CAMT
US
|
$129.47 — |
-1.45
|
$6.04B — | $727.77K — | $124.28 — | $130.34 — | $6.04B — | 199.18 | $0.65 — | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹800.00 9.68 USD |
-0.12
|
₹499.34B 6.04B USD | ₹1.40M 16.95K USD | ₹794.15 9.61 USD | ₹808.15 9.78 USD | ₹499.34B 6.04B USD | 71.42 | ₹11.20 0.14 USD | ||
ExlService
EXLS
US
|
$39.52 — |
+1.06
|
$6.04B — | $3.55M — | $39.23 — | $40.29 — | $6.04B — | 25.00 | $1.58 — | ||
Silergy Corp.
6415.TW
TW
|
NT$489.00 15.54 USD |
+4.82
|
NT$189.90B 6.03B USD | NT$12.33M 391.78K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$189.90B 6.03B USD | 48.08 | NT$10.17 0.32 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 46.68K 4.56K USD | SEK 11.34 1.11 USD | SEK 11.42 1.11 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Intercorp Financial Services
IFS
US
|
$54.60 — |
+0.53
|
$6.03B — | $81.73K — | $53.87 — | $54.88 — | $6.03B — | 10.12 | $5.39 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.62
|
€5.22B 6.03B USD | €36.60K 42.25K USD | €1.76 2.03 USD | €1.80 2.08 USD | €5.22B 6.03B USD | 29.25 | €0.06 0.07 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+1.66
|
CA$8.12B 6.02B USD | CA$14.12K 10.47K USD | CA$6.02 4.47 USD | CA$6.20 4.6 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+0.16
|
CN¥40.81B 6.02B USD | CN¥23.22M 3.43M USD | CN¥12.31 1.82 USD | CN¥12.61 1.86 USD | CN¥40.81B 6.02B USD | 10.51 | CN¥1.18 0.17 USD | ||
Powell Industries
POWL
US
|
$165.14 — |
-3.33
|
$6.02B — | $1.18M — | $163.80 — | $170.51 — | $6.02B — | 31.63 | $5.22 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥40.74B 6.01B USD | CN¥94.51M 13.94M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥40.74B 6.01B USD | 6.89 | CN¥0.96 0.14 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-2.56
|
MYR 28.26B 6.01B USD | MYR 2.03M 431.79K USD | MYR 4.18 0.89 USD | MYR 4.34 0.92 USD | MYR 28.26B 6.01B USD | 2.75 | MYR 1.52 0.32 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$46.94B 6B USD | HK$20.77M 2.66M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.32 31.54 USD |
+1.3
|
€5.20B 6B USD | €9.07K 10.47K USD | €26.84 30.98 USD | €27.44 31.67 USD | €5.20B 6B USD | 13.86 | €1.97 2.27 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.23 3.87 USD |
+1.67
|
CN¥40.62B 5.99B USD | CN¥10.98M 1.62M USD | CN¥25.91 3.82 USD | CN¥26.57 3.92 USD | CN¥40.62B 5.99B USD | 43.00 | CN¥0.61 0.09 USD | ||
Cochlear Limited
COH.AX
AU
|
A$131.13 91.6 USD |
+1.87
|
A$8.58B 5.99B USD | A$452.68K 316.23K USD | A$128.72 89.92 USD | A$131.49 91.85 USD | A$8.58B 5.99B USD | 58.54 | A$2.24 1.56 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$7.43M 236.19K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$188.53B 5.99B USD | 9.80 | NT$11.01 0.35 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥40.59B 5.99B USD | CN¥23.81M 3.51M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.59B 5.99B USD | 14.20 | CN¥0.63 0.09 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.88 | SAR 6.33 1.69 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.25 73.06 USD |
+0.26
|
CHF 4.77B 5.99B USD | CHF 135.58K 170.05K USD | CHF 58.00 72.75 USD | CHF 59.05 74.06 USD | CHF 4.77B 5.99B USD | 0 | -CHF 0.54 -0.6 USD | ||
Murphy Oil
MUR
US
|
$41.74 — |
+4.74
|
$5.98B — | $1.53M — | $40.26 — | $41.95 — | $5.98B — | 20.66 | $2.02 — | ||
Mosaic
MOS
US
|
$18.82 — |
-0.69
|
$5.98B — | $9.44M — | $18.58 — | $19.12 — | $5.98B — | 0 | -$2.01 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,070.00 12.95 USD |
-0.87
|
₹494.45B 5.98B USD | ₹2.29M 27.67K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹494.45B 5.98B USD | 66.54 | ₹16.08 0.19 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
+2.53
|
€5.18B 5.98B USD | €8.00M 9.24M USD | €4.32 4.99 USD | €4.44 5.12 USD | €5.18B 5.98B USD | 0 | -€2.80 -3.2 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 82.16 | NT$62.80 2 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.47 0.95 USD |
-2.4
|
MYR 28.09B 5.97B USD | MYR 7.80M 1.66M USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 28.09B 5.97B USD | 17.19 | MYR 0.26 0.06 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 88.17 | CN¥0.17 0.03 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.66 5.11 USD |
+4.93
|
CN¥40.45B 5.97B USD | CN¥4.43M 654.18K USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥40.45B 5.97B USD | 16.19 | CN¥2.14 0.32 USD | ||
Technip Energies
THNPY
US
|
$34.65 — |
+3.31
|
$5.97B — | $500.00 — | $34.53 — | $34.65 — | $5.97B — | 19.57 | $1.77 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$187.69B 5.96B USD | NT$37.58M 1.19M USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$187.69B 5.96B USD | 14.67 | NT$1.23 0.04 USD | ||
H&R Block
HRB
US
|
$48.67 — |
+0.75
|
$5.96B — | $1.76M — | $47.81 — | $49.24 — | $5.96B — | 8.55 | $5.69 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.73 | HK$2.15 0.27 USD | ||
Cochlear
CHEOY
US
|
$45.56 — |
+1.88
|
$5.96B — | $752.00 — | $45.31 — | $45.56 — | $5.96B — | 59.94 | $0.76 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 316.80 30.92 USD |
+1.08
|
SEK 61.04B 5.96B USD | SEK 266.75K 26.04K USD | SEK 313.00 30.55 USD | SEK 324.40 31.67 USD | SEK 61.04B 5.96B USD | 98.38 | SEK 3.22 0.31 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 23.06 | CN¥0.65 0.1 USD | ||
Element Fleet Management
ELEEF
US
|
$15.22 — |
-1.04
|
$5.96B — | $2.70K — | $15.22 — | $15.34 — | $5.96B — | 20.56 | $0.74 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 267.45 26.11 USD |
+1.19
|
SEK 60.98B 5.95B USD | SEK 21.27K 2.08K USD | SEK 264.40 25.81 USD | SEK 268.25 26.18 USD | SEK 60.98B 5.95B USD | 26.55 | SEK 10.07 0.98 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Enpro
NPO
US
|
$281.07 — |
-1.01
|
$5.95B — | $188.75K — | $278.27 — | $287.18 — | $5.95B — | 136.44 | $2.06 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.31 58.85 USD |
-1.15
|
CA$8.01B 5.94B USD | CA$585.98K 434.83K USD | CA$79.31 58.85 USD | CA$80.92 60.05 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥40.27B 5.94B USD | CN¥84.32M 12.44M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥40.27B 5.94B USD | 17.13 | CN¥0.30 0.04 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥40.24B 5.94B USD | CN¥46.11M 6.8M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥40.24B 5.94B USD | 7.69 | CN¥1.17 0.17 USD | ||
PrairieSky Royalty
PREKF
US
|
$25.53 — |
+3.36
|
$5.93B — | $200.00 — | $25.43 — | $25.53 — | $5.93B — | 34.03 | $0.75 — | ||
Campbell's
CPB
US
|
$19.87 — |
+0.15
|
$5.93B — | $5.72M — | $19.72 — | $20.14 — | $5.93B — | 15.16 | $1.31 — | ||
FirstService
FSV
US
|
$135.67 — |
+0.44
|
$5.92B — | $159.38K — | $134.69 — | $137.31 — | $5.92B — | 38.54 | $3.52 — | ||
Valaris
VAL
US
|
$85.32 — |
+1.87
|
$5.92B — | $879.17K — | $84.22 — | $86.85 — | $5.92B — | 6.43 | $13.26 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.86 10.9 USD |
+0.76
|
CN¥40.13B 5.92B USD | CN¥9.19M 1.36M USD | CN¥73.31 10.82 USD | CN¥75.33 11.11 USD | CN¥40.13B 5.92B USD | 27.87 | CN¥2.65 0.39 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥40.12B 5.92B USD | CN¥71.48M 10.55M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥40.12B 5.92B USD | 24.87 | CN¥0.32 0.05 USD | ||
Lear
LEA
US
|
$120.01 — |
-1.22
|
$5.92B — | $479.34K — | $119.41 — | $123.92 — | $5.92B — | 11.17 | $10.74 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
-0.03
|
€5.13B 5.92B USD | €31.44K 36.29K USD | €3.52 4.06 USD | €3.55 4.09 USD | €5.13B 5.92B USD | 13.02 | €0.27 0.31 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.17 — |
-2.05
|
$5.91B — | $364.05K — | $85.91 — | $88.62 — | $5.91B — | 0 | -$3.12 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.04 1.63 USD |
+0.55
|
CN¥40.03B 5.91B USD | CN¥11.81M 1.74M USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥40.03B 5.91B USD | 8.62 | CN¥1.28 0.19 USD | ||
Sensata
ST
US
|
$40.58 — |
-1.77
|
$5.91B — | $920.21K — | $40.16 — | $41.63 — | $5.91B — | 67.63 | $0.60 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥40.03B 5.91B USD | CN¥49.86M 7.36M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.03B 5.91B USD | 113.34 | CN¥0.26 0.04 USD | ||
Crocs
CROX
US
|
$123.14 — |
-1.31
|
$5.90B — | $1.02M — | $122.68 — | $127.28 — | $5.90B — | 10.79 | $11.41 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
-0.92
|
CN¥39.99B 5.9B USD | CN¥2.62M 387.07K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.29 2.11 USD |
+1.85
|
CN¥39.99B 5.9B USD | CN¥9.89M 1.46M USD | CN¥13.95 2.06 USD | CN¥14.38 2.12 USD | CN¥39.99B 5.9B USD | 14.00 | CN¥1.02 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
-0.26
|
€5.11B 5.9B USD | €27.61K 31.87K USD | €38.85 44.85 USD | €39.40 45.48 USD | €5.11B 5.9B USD | 14.49 | €2.69 3.11 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.71 1.97 USD |
+0.29
|
€5.11B 5.9B USD | €38.39K 44.32K USD | €1.69 1.95 USD | €1.71 1.97 USD | €5.11B 5.9B USD | 0 | -€0.05 -0.05 USD | ||
Allegro MicroSystems
ALGM
US
|
$31.62 — |
-2.29
|
$5.89B — | $2.59M — | $31.43 — | $32.96 — | $5.89B — | 527.00 | $0.06 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.57M 328.33K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.32 | HK$1.64 0.21 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$295.54 — |
-0.99
|
$5.89B — | $164.50K — | $292.64 — | $297.67 — | $5.89B — | 31.14 | $9.49 — | ||
TOTO
TOTDY
US
|
$35.82 — |
-1.66
|
$5.89B — | $3.16K — | $35.81 — | $36.47 — | $5.89B — | 22.38 | $1.60 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$111.80 14.3 USD |
+0.99
|
HK$46.05B 5.89B USD | HK$3.25M 415.02K USD | HK$111.60 14.27 USD | HK$116.70 14.92 USD | HK$46.05B 5.89B USD | 28.02 | HK$3.99 0.51 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.53 0.75 USD |
+0.57
|
MYR 27.68B 5.89B USD | MYR 968.80K 206K USD | MYR 3.51 0.75 USD | MYR 3.58 0.76 USD | MYR 27.68B 5.89B USD | 16.80 | MYR 0.21 0.04 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.94 9.43 USD |
-1.37
|
CN¥39.89B 5.88B USD | CN¥8.92M 1.32M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.89B 5.88B USD | 15.37 | CN¥4.16 0.61 USD | ||
WPP
WPP
US
|
$27.28 — |
+0.44
|
$5.88B — | $1.12M — | $27.21 — | $27.88 — | $5.88B — | 0 | -$1.50 — | ||
SOL S.p.A.
SOL.MI
IT
|
€56.20 64.87 USD |
-1.4
|
€5.10B 5.88B USD | €83.78K 96.7K USD | €56.30 64.99 USD | €58.60 67.64 USD | €5.10B 5.88B USD | 29.42 | €1.91 2.2 USD | ||
Builders FirstSource
BLDR
US
|
$54.65 — |
+1.81
|
$5.88B — | $2.60M — | $53.45 — | $55.81 — | $5.88B — | 59.40 | $0.92 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥2M 14.13K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥953B 5.88B USD | 26.32 | ¥279 1.72 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.95 3.09 USD |
-3.1
|
CN¥39.82B 5.87B USD | CN¥65.76M 9.7M USD | CN¥20.75 3.06 USD | CN¥22.05 3.25 USD | CN¥39.82B 5.87B USD | 13.09 | CN¥1.60 0.24 USD | ||
Harbour Energy
HBRIY
US
|
$3.93 — |
+3.69
|
$5.87B — | $1.93K — | $3.87 — | $3.96 — | $5.87B — | 24.56 | $0.16 — | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.37 22.36 USD |
+0.21
|
€5.09B 5.87B USD | €519.33K 599.48K USD | €19.25 22.22 USD | €19.49 22.5 USD | €5.09B 5.87B USD | 11.26 | €1.72 1.99 USD | ||
Trend Micro
TMICY
US
|
$45.22 — |
-0.72
|
$5.87B — | $12.27K — | $44.92 — | $46.22 — | $5.87B — | 25.98 | $1.74 — | ||
Caesars Entertainment
CZR
US
|
$28.80 — |
-1.54
|
$5.87B — | $17.34M — | $28.75 — | $29.29 — | $5.87B — | 0 | -$2.27 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.30 0.68 USD |
+0.28
|
HK$45.84B 5.86B USD | HK$3.45M 441.3K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.84B 5.86B USD | 10.00 | HK$0.53 0.07 USD | ||
Hancock Whitney
HWC
US
|
$73.03 — |
0
|
$5.86B — | $648.90K — | $72.62 — | $74.26 — | $5.86B — | 14.29 | $5.11 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥39.71B 5.86B USD | CN¥37.51M 5.53M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.70 0.69 USD |
+1.95
|
CN¥39.66B 5.85B USD | CN¥58.24M 8.59M USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥39.66B 5.85B USD | 12.70 | CN¥0.37 0.05 USD | ||
PJT Partners
PJT
US
|
$137.21 — |
+0.8
|
$5.84B — | $517.77K — | $136.28 — | $138.85 — | $5.84B — | 18.74 | $7.32 — | ||
GATX
GATX
US
|
$165.51 — |
+0.25
|
$5.84B — | $155.06K — | $164.21 — | $166.84 — | $5.84B — | 16.38 | $10.10 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
