Página 42 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soitec SA
0RMT.IL
GB
|
€129.65 149.66 USD |
+0.45
|
€5.28B 6.1B USD | €2.73K 3.15K USD | €128.80 148.68 USD | €132.90 153.41 USD | €5.28B 6.1B USD | 24.55 | €5.28 6.09 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥277.64 40.96 USD |
+1.79
|
CN¥41.29B 6.09B USD | CN¥9.08M 1.34M USD | CN¥274.30 40.47 USD | CN¥288.60 42.58 USD | CN¥41.29B 6.09B USD | 45.21 | CN¥6.14 0.91 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$395.00 12.55 USD |
-2.59
|
NT$191.66B 6.09B USD | NT$7.23M 229.75K USD | NT$385.00 12.23 USD | NT$418.00 13.28 USD | NT$191.66B 6.09B USD | 44.38 | NT$8.90 0.28 USD | ||
Healthcare Realty Trust
HR
US
|
$17.36 — |
+1.88
|
$6.09B — | $4.90M — | $17.18 — | $17.45 — | $6.09B — | 0 | -$0.26 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥268.56 39.63 USD |
-0.54
|
CN¥41.22B 6.08B USD | CN¥1.22M 180.2K USD | CN¥265.00 39.1 USD | CN¥273.99 40.43 USD | CN¥41.22B 6.08B USD | 23.87 | CN¥11.25 1.66 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹804.10 9.73 USD |
+0.39
|
₹501.90B 6.07B USD | ₹800.86K 9.69K USD | ₹796.10 9.63 USD | ₹808.15 9.78 USD | ₹501.90B 6.07B USD | 71.79 | ₹11.20 0.14 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,039.10 36.77 USD |
-0.89
|
₹501.48B 6.07B USD | ₹119.92K 1.45K USD | ₹3,004.30 36.35 USD | ₹3,096.90 37.47 USD | ₹501.48B 6.07B USD | 44.58 | ₹68.16 0.82 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥281 1.74 USD |
+3.08
|
¥984B 6.07B USD | ¥46M 285.35K USD | ¥277 1.71 USD | ¥284 1.75 USD | ¥984B 6.07B USD | 0 | -¥118 -0.7 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 19.28 | $0.14 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
-0.9
|
$6.06B — | $552.88K — | $4.36 — | $4.42 — | $6.06B — | 10.94 | $0.40 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.09 1.05 USD |
-2.07
|
CN¥41.06B 6.06B USD | CN¥41.69M 6.15M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥41.06B 6.06B USD | 12.01 | CN¥0.59 0.09 USD | ||
F.N.B.
FNB
US
|
$17.16 — |
+1.36
|
$6.06B — | $5.23M — | $16.89 — | $17.25 — | $6.06B — | 10.27 | $1.67 — | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$1.03 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.08 19.72 USD |
-0.81
|
€5.24B 6.05B USD | €8.80K 10.15K USD | €17.08 19.72 USD | €17.26 19.92 USD | €5.24B 6.05B USD | 11.69 | €1.46 1.69 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.21 0.9 USD |
-1.87
|
MYR 28.46B 6.05B USD | MYR 1.35M 286.22K USD | MYR 4.18 0.89 USD | MYR 4.34 0.92 USD | MYR 28.46B 6.05B USD | 2.69 | MYR 1.56 0.33 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.85 73.81 USD |
+1.29
|
CHF 4.82B 6.05B USD | CHF 16.08K 20.17K USD | CHF 58.00 72.75 USD | CHF 58.85 73.81 USD | CHF 4.82B 6.05B USD | 0 | -CHF 0.54 -0.6 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 321.60 31.39 USD |
+2.62
|
SEK 61.96B 6.05B USD | SEK 137.22K 13.39K USD | SEK 313.00 30.55 USD | SEK 322.00 31.43 USD | SEK 61.96B 6.05B USD | 99.87 | SEK 3.22 0.31 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 901.00 1130.06 USD |
-0.55
|
CHF 4.82B 6.05B USD | CHF 95.00 119.15 USD | CHF 895.00 1122.54 USD | CHF 908.00 1138.84 USD | CHF 4.82B 6.05B USD | 21.20 | CHF 42.49 53.29 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.03 0.59 USD |
+1.77
|
CN¥40.97B 6.04B USD | CN¥38.92M 5.74M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥40.97B 6.04B USD | 10.89 | CN¥0.37 0.05 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.69 | CA$1.04 0.77 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.35
|
€5.24B 6.04B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.10 8.71 USD |
+1.26
|
HK$47.26B 6.04B USD | HK$692.19K 88.51K USD | HK$67.40 8.62 USD | HK$68.35 8.74 USD | HK$47.26B 6.04B USD | 7.58 | HK$8.98 1.15 USD | ||
EVN AG
EVN.VI
AT
|
€29.35 33.88 USD |
+0.51
|
€5.23B 6.04B USD | €1.93K 2.23K USD | €29.20 33.71 USD | €29.35 33.88 USD | €5.23B 6.04B USD | 10.22 | €2.87 3.31 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.70 72.38 USD |
-0.48
|
€5.23B 6.04B USD | €7.26K 8.38K USD | €62.55 72.2 USD | €62.85 72.55 USD | €5.23B 6.04B USD | 6.33 | €9.90 11.43 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.00 20.07 USD |
+0.25
|
CHF 4.81B 6.04B USD | CHF 20.01K 25.1K USD | CHF 15.90 19.94 USD | CHF 16.00 20.07 USD | CHF 4.81B 6.04B USD | 18.60 | CHF 0.86 1.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$489.00 15.54 USD |
+4.82
|
NT$189.90B 6.03B USD | NT$12.33M 391.78K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$189.90B 6.03B USD | 50.41 | NT$9.70 0.31 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.97 — |
+1.45
|
$6.03B — | $547.68K — | $87.61 — | $90.36 — | $6.03B — | 0 | -$3.16 — | ||
Allegro MicroSystems
ALGM
US
|
$32.36 — |
+0.43
|
$6.03B — | $3.19M — | $30.51 — | $32.54 — | $6.03B — | 539.33 | $0.06 — | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.53 4.07 USD |
+0.28
|
€5.22B 6.02B USD | €335.02K 386.73K USD | €3.51 4.05 USD | €3.53 4.08 USD | €5.22B 6.02B USD | 11.03 | €0.32 0.37 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
+0.16
|
CN¥40.81B 6.02B USD | CN¥23.22M 3.43M USD | CN¥12.31 1.82 USD | CN¥12.61 1.86 USD | CN¥40.81B 6.02B USD | 10.51 | CN¥1.18 0.17 USD | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.72
|
$6.02B — | $3.48K — | $15.19 — | $15.38 — | $6.02B — | 20.78 | $0.74 — | ||
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.19 | $2.09 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-1.75
|
MYR 28.28B 6.01B USD | MYR 4.11M 874.04K USD | MYR 4.44 0.94 USD | MYR 4.58 0.97 USD | MYR 28.28B 6.01B USD | 16.66 | MYR 0.27 0.06 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.82 47.12 USD |
-0.85
|
€5.21B 6.01B USD | €3.41K 3.94K USD | €40.66 46.94 USD | €41.32 47.7 USD | €5.21B 6.01B USD | 14.32 | €2.85 3.29 USD | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 22.85 | $1.60 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.23 59.54 USD |
+1.17
|
CA$8.10B 6.01B USD | CA$672.35K 498.93K USD | CA$79.22 58.79 USD | CA$80.97 60.08 USD | CA$8.10B 6.01B USD | 50.77 | CA$1.58 1.17 USD | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 68.84 | $0.60 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.62 0.98 USD |
+0.76
|
CN¥40.74B 6.01B USD | CN¥94.51M 13.94M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥40.74B 6.01B USD | 6.96 | CN¥0.95 0.14 USD | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 137.83 | $2.06 — | ||
Convatec
CNVVY
US
|
$12.57 — |
+1.05
|
$6.01B — | $100.00 — | $12.58 — | $12.58 — | $6.01B — | 50.28 | $0.25 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$46.94B 6B USD | HK$20.77M 2.66M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
Intercorp Financial Services
IFS
US
|
$54.31 — |
-0.02
|
$6.00B — | $207.54K — | $53.83 — | $54.73 — | $6.00B — | 10.07 | $5.39 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.23 3.87 USD |
+1.67
|
CN¥40.62B 5.99B USD | CN¥10.98M 1.62M USD | CN¥25.91 3.82 USD | CN¥26.57 3.92 USD | CN¥40.62B 5.99B USD | 43.71 | CN¥0.60 0.09 USD | ||
Lear
LEA
US
|
$121.49 — |
+1.77
|
$5.99B — | $415.63K — | $119.89 — | $122.07 — | $5.99B — | 11.31 | $10.74 — | ||
Cochlear Limited
COH.AX
AU
|
A$131.13 91.6 USD |
+1.87
|
A$8.58B 5.99B USD | A$452.68K 316.23K USD | A$128.72 89.92 USD | A$131.49 91.85 USD | A$8.58B 5.99B USD | 58.54 | A$2.24 1.56 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$7.43M 236.19K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.95 1.32 USD |
-1
|
CN¥40.59B 5.99B USD | CN¥23.81M 3.51M USD | CN¥8.88 1.31 USD | CN¥9.07 1.34 USD | CN¥40.59B 5.99B USD | 13.98 | CN¥0.64 0.09 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
Crocs
CROX
US
|
$124.77 — |
+6.15
|
$5.98B — | $1.48M — | $120.99 — | $126.22 — | $5.98B — | 10.93 | $11.41 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.24 22.88 USD |
-0.27
|
CHF 4.77B 5.98B USD | CHF 1.65K 2.07K USD | CHF 18.01 22.59 USD | CHF 18.75 23.52 USD | CHF 4.77B 5.98B USD | 0 | -CHF 7.23 -9.06 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.41 5.09 USD |
+2.53
|
€5.18B 5.98B USD | €1.84M 2.12M USD | €4.32 4.99 USD | €4.41 5.09 USD | €5.18B 5.98B USD | 0 | -€2.77 -3.1 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,160.00 163.96 USD |
+2.08
|
NT$188.06B 5.98B USD | NT$790.79K 25.13K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$188.06B 5.98B USD | 83.87 | NT$61.52 1.95 USD | ||
ExlService
EXLS
US
|
$39.10 — |
+4.66
|
$5.97B — | $3.01M — | $37.84 — | $39.27 — | $5.97B — | 24.74 | $1.58 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 78.89 | CN¥0.19 0.03 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.66 5.11 USD |
+4.93
|
CN¥40.45B 5.97B USD | CN¥4.43M 654.18K USD | CN¥33.08 4.88 USD | CN¥34.70 5.12 USD | CN¥40.45B 5.97B USD | 16.19 | CN¥2.14 0.32 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
0
|
€5.17B 5.97B USD | €291.00 335.91 USD | €56.50 65.22 USD | €57.80 66.72 USD | €5.17B 5.97B USD | 30.64 | €1.86 2.15 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.05 0.57 USD |
+2.27
|
NT$187.69B 5.96B USD | NT$37.58M 1.19M USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$187.69B 5.96B USD | 14.91 | NT$1.21 0.04 USD | ||
Caesars Entertainment
CZR
US
|
$29.25 — |
-0.17
|
$5.96B — | $7.93M — | $29.24 — | $29.38 — | $5.96B — | 0 | -$2.27 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.78 2.4 USD |
+0.21
|
HK$46.61B 5.96B USD | HK$146.90K 18.78K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.61B 5.96B USD | 8.77 | HK$2.14 0.27 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.99 2.21 USD |
+1.15
|
CN¥40.37B 5.96B USD | CN¥15.88M 2.34M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.37B 5.96B USD | 24.98 | CN¥0.60 0.09 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.39 -0.2 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$298.50 — |
+1.19
|
$5.95B — | $332.11K — | $296.97 — | $304.60 — | $5.95B — | 31.45 | $9.49 — | ||
Bilibili
BILI
US
|
$14.43 — |
+1.12
|
$5.94B — | $3.42M — | $14.04 — | $14.47 — | $5.94B — | 28.29 | $0.51 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,062.90 12.86 USD |
-1.53
|
₹491.17B 5.94B USD | ₹1.58M 19.13K USD | ₹1,061.90 12.85 USD | ₹1,092.00 13.21 USD | ₹491.17B 5.94B USD | 66.10 | ₹16.08 0.19 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥40.27B 5.94B USD | CN¥84.32M 12.44M USD | CN¥5.08 0.75 USD | CN¥5.23 0.77 USD | CN¥40.27B 5.94B USD | 17.72 | CN¥0.29 0.04 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.53 4.08 USD |
+0.37
|
€5.15B 5.94B USD | €11.94K 13.79K USD | €3.52 4.07 USD | €3.53 4.08 USD | €5.15B 5.94B USD | 13.08 | €0.27 0.31 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.88 34.49 USD |
-0.2
|
€5.14B 5.94B USD | €25.33K 29.24K USD | €29.74 34.33 USD | €30.16 34.81 USD | €5.14B 5.94B USD | 19.52 | €1.53 1.77 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥40.24B 5.94B USD | CN¥46.11M 6.8M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥40.24B 5.94B USD | 7.56 | CN¥1.19 0.18 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.56 0.76 USD |
+1.42
|
MYR 27.92B 5.94B USD | MYR 448.00K 95.26K USD | MYR 3.51 0.75 USD | MYR 3.56 0.76 USD | MYR 27.92B 5.94B USD | 17.80 | MYR 0.20 0.04 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.00 31.17 USD |
+0.11
|
€5.14B 5.93B USD | €920.00 1.06K USD | €26.84 30.98 USD | €27.02 31.19 USD | €5.14B 5.93B USD | 13.70 | €1.97 2.27 USD | ||
Birkenstock
BIRK
US
|
$35.89 — |
+5.81
|
$5.93B — | $1.90M — | $34.06 — | $36.01 — | $5.93B — | 16.84 | $2.13 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.00 | CA$0.43 0.32 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 266.10 25.97 USD |
+0.68
|
SEK 60.67B 5.92B USD | SEK 3.42K 333.44 USD | SEK 264.40 25.81 USD | SEK 266.10 25.97 USD | SEK 60.67B 5.92B USD | 26.42 | SEK 10.07 0.98 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.86 10.9 USD |
+0.76
|
CN¥40.13B 5.92B USD | CN¥9.19M 1.36M USD | CN¥73.31 10.82 USD | CN¥75.33 11.11 USD | CN¥40.13B 5.92B USD | 28.08 | CN¥2.63 0.39 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥40.12B 5.92B USD | CN¥71.48M 10.55M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥40.12B 5.92B USD | 24.87 | CN¥0.32 0.05 USD | ||
H&R Block
HRB
US
|
$48.31 — |
+4.98
|
$5.92B — | $1.68M — | $46.90 — | $48.81 — | $5.92B — | 8.49 | $5.69 — | ||
Campbell's
CPB
US
|
$19.84 — |
+3.87
|
$5.92B — | $9.79M — | $19.55 — | $20.50 — | $5.92B — | 15.14 | $1.31 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.27 11.25 USD |
+1.94
|
CN¥40.10B 5.92B USD | CN¥12.47M 1.84M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.10B 5.92B USD | 77.04 | CN¥0.99 0.15 USD | ||
Pegasystems
PEGA
US
|
$35.95 — |
+6.27
|
$5.91B — | $5.12M — | $33.25 — | $36.36 — | $5.91B — | 20.31 | $1.77 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.04 1.63 USD |
+0.55
|
CN¥40.03B 5.91B USD | CN¥11.81M 1.74M USD | CN¥10.90 1.61 USD | CN¥11.16 1.65 USD | CN¥40.03B 5.91B USD | 8.62 | CN¥1.28 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.47 4.35 USD |
+1.13
|
CN¥40.03B 5.91B USD | CN¥49.86M 7.36M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.03B 5.91B USD | 113.34 | CN¥0.26 0.04 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.05 45.08 USD |
-0.13
|
€5.12B 5.91B USD | €1.03K 1.19K USD | €38.85 44.85 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 14.73 | €2.65 3.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
-0.92
|
CN¥39.99B 5.9B USD | CN¥2.62M 387.07K USD | CN¥137.73 20.32 USD | CN¥143.00 21.1 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.29 2.11 USD |
+1.85
|
CN¥39.99B 5.9B USD | CN¥9.89M 1.46M USD | CN¥13.95 2.06 USD | CN¥14.38 2.12 USD | CN¥39.99B 5.9B USD | 14.28 | CN¥1.00 0.15 USD | ||
FirstService
FSV
US
|
$135.07 — |
+3.38
|
$5.90B — | $113.84K — | $131.62 — | $135.69 — | $5.90B — | 38.37 | $3.52 — | ||
Trend Micro
TMICY
US
|
$45.44 — |
-1.45
|
$5.90B — | $398.00 — | $45.01 — | $45.55 — | $5.90B — | 25.81 | $1.76 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.73 1.12 USD |
+1.34
|
HK$46.09B 5.89B USD | HK$2.33M 298.41K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.09B 5.89B USD | 5.41 | HK$1.61 0.21 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$111.80 14.3 USD |
+0.99
|
HK$46.05B 5.89B USD | HK$3.25M 415.02K USD | HK$111.60 14.27 USD | HK$116.70 14.92 USD | HK$46.05B 5.89B USD | 28.02 | HK$3.99 0.51 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.94 9.43 USD |
-1.37
|
CN¥39.89B 5.88B USD | CN¥8.92M 1.32M USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥39.89B 5.88B USD | 15.15 | CN¥4.22 0.62 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥2M 14.13K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥953B 5.88B USD | 27.34 | ¥269 1.66 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥20.95 3.09 USD |
-3.1
|
CN¥39.82B 5.87B USD | CN¥65.76M 9.7M USD | CN¥20.75 3.06 USD | CN¥22.05 3.25 USD | CN¥39.82B 5.87B USD | 12.69 | CN¥1.65 0.24 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,610.00 19.48 USD |
-0.43
|
₹484.97B 5.87B USD | ₹323.37K 3.91K USD | ₹1,575.20 19.06 USD | ₹1,623.40 19.64 USD | ₹484.97B 5.87B USD | 30.30 | ₹53.13 0.64 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.13 4.15 USD |
+2.66
|
CN¥39.76B 5.87B USD | CN¥14.99M 2.21M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥39.76B 5.87B USD | 30.24 | CN¥0.93 0.14 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.90 28.28 USD |
+0.57
|
DKK 39.98B 5.86B USD | DKK 30.46K 4.47K USD | DKK 191.30 28.05 USD | DKK 193.40 28.36 USD | DKK 39.98B 5.86B USD | 0 | -DKK 1.49 -0.2 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.30 0.68 USD |
+0.28
|
HK$45.84B 5.86B USD | HK$3.45M 441.3K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$45.84B 5.86B USD | 10.19 | HK$0.52 0.07 USD | ||
Hancock Whitney
HWC
US
|
$73.03 — |
+1.61
|
$5.86B — | $551.85K — | $72.00 — | $73.20 — | $5.86B — | 14.34 | $5.09 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥39.71B 5.86B USD | CN¥37.51M 5.53M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥39.71B 5.86B USD | 11.08 | CN¥0.56 0.08 USD | ||
WPP
WPP
US
|
$27.16 — |
+6.22
|
$5.86B — | $509.67K — | $26.00 — | $27.20 — | $5.86B — | 0 | -$1.50 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
