Página 42 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.15 1.05 USD |
-1.24
|
CN¥41.41B 6.11B USD | CN¥18.70M 2.76M USD | CN¥7.14 1.05 USD | CN¥7.28 1.07 USD | CN¥41.41B 6.11B USD | 12.11 | CN¥0.59 0.09 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,814 23.52 USD |
+1.9
|
¥990B 6.1B USD | ¥626K 3.86K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥990B 6.1B USD | 0 | -¥819 -5.05 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.22 19.88 USD |
+1.89
|
€5.29B 6.1B USD | €190.57K 219.98K USD | €16.78 19.37 USD | €17.46 20.15 USD | €5.29B 6.1B USD | 11.79 | €1.46 1.69 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥599 3.69 USD |
+2.52
|
¥989B 6.1B USD | ¥6M 35.92K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥989B 6.1B USD | 9.26 | ¥65 0.4 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €332.02K 383.26K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Healthcare Realty Trust
HR
US
|
$17.36 — |
+1.88
|
$6.09B — | $4.90M — | $17.18 — | $17.45 — | $6.09B — | 0 | -$0.26 — | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥282 1.74 USD |
+3.41
|
¥987B 6.09B USD | ¥25M 156.01K USD | ¥277 1.71 USD | ¥283 1.74 USD | ¥987B 6.09B USD | 0 | -¥114 -0.7 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 906.00 1136.34 USD |
+1.46
|
CHF 4.85B 6.08B USD | CHF 4.96K 6.23K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.08B USD | 21.01 | CHF 43.11 54.07 USD | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.53 1.85 USD |
+1.13
|
CN¥41.20B 6.08B USD | CN¥12.05M 1.78M USD | CN¥12.41 1.83 USD | CN¥12.61 1.86 USD | CN¥41.20B 6.08B USD | 10.61 | CN¥1.18 0.17 USD | ||
Soitec SA
0RMT.IL
GB
|
€129.08 149 USD |
-9.45
|
€5.26B 6.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 24.44 | €5.28 6.09 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
+1.45
|
€5.26B 6.07B USD | €154.30K 178.11K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.26B 6.07B USD | 6.26 | €10.06 11.61 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.35 8.74 USD |
+1.64
|
HK$47.44B 6.07B USD | HK$166.60K 21.3K USD | HK$67.40 8.62 USD | HK$68.35 8.74 USD | HK$47.44B 6.07B USD | 7.61 | HK$8.98 1.15 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.17 47.52 USD |
-3.52
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 14.44 | €2.85 3.29 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.70 — |
-4.59
|
$6.06B — | $100.00 — | $2.70 — | $2.70 — | $6.06B — | 20.76 | $0.13 — | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.04 0.6 USD |
+2.02
|
CN¥41.07B 6.06B USD | CN¥22.84M 3.37M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥41.07B 6.06B USD | 10.91 | CN¥0.37 0.05 USD | ||
Enel Chile
ENIC
US
|
$4.38 — |
-0.9
|
$6.06B — | $552.88K — | $4.36 — | $4.42 — | $6.06B — | 10.94 | $0.40 — | ||
Silergy Corp.
6415.TW
TW
|
NT$491.00 15.6 USD |
+5.25
|
NT$190.68B 6.06B USD | NT$10.78M 342.64K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$190.68B 6.06B USD | 51.09 | NT$9.61 0.31 USD | ||
F.N.B.
FNB
US
|
$17.16 — |
+1.36
|
$6.06B — | $5.23M — | $16.89 — | $17.25 — | $6.06B — | 10.27 | $1.67 — | ||
Sumco
SUOPY
US
|
$34.64 — |
-8.75
|
$6.06B — | $6.07K — | $33.80 — | $34.85 — | $6.06B — | 0 | -$0.89 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.08 USD |
+0.85
|
HK$47.35B 6.05B USD | HK$10.79M 1.38M USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$47.35B 6.05B USD | 3.93 | HK$0.15 0.02 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.13 1.2 USD |
+1.37
|
CN¥40.98B 6.05B USD | CN¥42.45M 6.26M USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥40.98B 6.05B USD | 25.40 | CN¥0.32 0.05 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.04 26 USD |
-0.45
|
CA$8.14B 6.04B USD | CA$348.65K 258.72K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.14B 6.04B USD | 33.37 | CA$1.05 0.78 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.44 3.9 USD |
+2.48
|
CN¥40.95B 6.04B USD | CN¥5.77M 850.68K USD | CN¥25.91 3.82 USD | CN¥26.50 3.91 USD | CN¥40.95B 6.04B USD | 44.81 | CN¥0.59 0.09 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹800.00 9.68 USD |
-0.12
|
₹499.34B 6.04B USD | ₹288.00K 3.48K USD | ₹797.25 9.65 USD | ₹808.15 9.78 USD | ₹499.34B 6.04B USD | 71.94 | ₹11.12 0.13 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,023.10 36.57 USD |
-1.41
|
₹498.84B 6.04B USD | ₹18.73K 226.55 USD | ₹3,018.00 36.51 USD | ₹3,096.90 37.47 USD | ₹498.84B 6.04B USD | 44.15 | ₹68.47 0.83 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.97 — |
+1.45
|
$6.03B — | $547.68K — | $87.61 — | $90.36 — | $6.03B — | 0 | -$3.16 — | ||
Allegro MicroSystems
ALGM
US
|
$32.36 — |
+0.43
|
$6.03B — | $3.19M — | $30.51 — | $32.54 — | $6.03B — | 539.33 | $0.06 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.09 4.44 USD |
+3.26
|
CN¥40.87B 6.03B USD | CN¥33.23M 4.9M USD | CN¥29.01 4.28 USD | CN¥30.28 4.47 USD | CN¥40.87B 6.03B USD | 120.35 | CN¥0.25 0.04 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.50 3.17 USD |
-0.56
|
CN¥40.86B 6.03B USD | CN¥30.13M 4.45M USD | CN¥21.29 3.14 USD | CN¥22.05 3.25 USD | CN¥40.86B 6.03B USD | 13.35 | CN¥1.61 0.24 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.01 1.33 USD |
-0.33
|
CN¥40.86B 6.03B USD | CN¥10.66M 1.57M USD | CN¥8.98 1.32 USD | CN¥9.07 1.34 USD | CN¥40.86B 6.03B USD | 14.07 | CN¥0.64 0.09 USD | ||
Mosaic
MOS
US
|
$18.95 — |
-0.32
|
$6.02B — | $10.06M — | $18.54 — | $19.17 — | $6.02B — | 0 | -$2.01 — | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+1.14
|
CHF 4.80B 6.02B USD | CHF 523.42K 656.48K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.63 0.98 USD |
+0.91
|
CN¥40.80B 6.02B USD | CN¥58.45M 8.62M USD | CN¥6.52 0.96 USD | CN¥6.68 0.99 USD | CN¥40.80B 6.02B USD | 7.20 | CN¥0.92 0.14 USD | ||
Element Fleet Management
ELEEF
US
|
$15.38 — |
+0.72
|
$6.02B — | $3.48K — | $15.19 — | $15.38 — | $6.02B — | 20.50 | $0.75 — | ||
Terex
TEX
US
|
$52.65 — |
+0.84
|
$6.02B — | $1.59M — | $51.25 — | $52.75 — | $6.02B — | 25.43 | $2.07 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.10 2.23 USD |
-1.88
|
CN¥40.77B 6.02B USD | CN¥47.37M 6.99M USD | CN¥14.94 2.2 USD | CN¥15.39 2.27 USD | CN¥40.77B 6.02B USD | 79.47 | CN¥0.19 0.03 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$114.20 14.6 USD |
+3.16
|
HK$47.04B 6.01B USD | HK$1.64M 209.95K USD | HK$113.20 14.47 USD | HK$116.70 14.92 USD | HK$47.04B 6.01B USD | 28.62 | HK$3.99 0.51 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.50 0.96 USD |
-1.75
|
MYR 28.28B 6.01B USD | MYR 905.00K 192.43K USD | MYR 4.50 0.96 USD | MYR 4.58 0.97 USD | MYR 28.28B 6.01B USD | 16.66 | MYR 0.27 0.06 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.00 11.07 USD |
+2.32
|
CN¥40.75B 6.01B USD | CN¥5.16M 761.23K USD | CN¥73.94 10.91 USD | CN¥75.30 11.11 USD | CN¥40.75B 6.01B USD | 30.00 | CN¥2.50 0.37 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.13 2.23 USD |
+2.09
|
CN¥40.75B 6.01B USD | CN¥7.55M 1.11M USD | CN¥14.72 2.17 USD | CN¥15.20 2.24 USD | CN¥40.75B 6.01B USD | 25.21 | CN¥0.60 0.09 USD | ||
TOTO
TOTDY
US
|
$36.56 — |
-3.08
|
$6.01B — | $1.29K — | $36.10 — | $36.49 — | $6.01B — | 23.74 | $1.54 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.23 59.54 USD |
+1.17
|
CA$8.10B 6.01B USD | CA$672.35K 498.93K USD | CA$79.22 58.79 USD | CA$80.97 60.08 USD | CA$8.10B 6.01B USD | 49.22 | CA$1.63 1.21 USD | ||
Sensata
ST
US
|
$41.31 — |
+0.34
|
$6.01B — | $1.41M — | $39.78 — | $41.38 — | $6.01B — | 71.22 | $0.58 — | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
-1.52
|
€5.21B 6.01B USD | €27.23K 31.43K USD | €29.20 33.71 USD | €29.90 34.51 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
Enpro
NPO
US
|
$283.93 — |
-3.43
|
$6.01B — | $322.80K — | $273.51 — | $286.92 — | $6.01B — | 148.65 | $1.91 — | ||
Convatec
CNVVY
US
|
$12.57 — |
+1.05
|
$6.01B — | $100.00 — | $12.58 — | $12.58 — | $6.01B — | 50.28 | $0.25 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.52 4.06 USD |
+0.69
|
€5.20B 6.01B USD | €4.68M 5.4M USD | €3.49 4.03 USD | €3.58 4.13 USD | €5.20B 6.01B USD | 11.00 | €0.32 0.37 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.91 2.42 USD |
+0.91
|
HK$46.94B 6B USD | HK$63.30K 8.09K USD | HK$18.71 2.39 USD | HK$19.00 2.43 USD | HK$46.94B 6B USD | 8.96 | HK$2.11 0.27 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.29 22.94 USD |
-6.35
|
CHF 4.78B 6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.78B 6B USD | 0 | -CHF 7.23 -9.06 USD | ||
Intercorp Financial Services
IFS
US
|
$54.31 — |
-0.02
|
$6.00B — | $207.54K — | $53.83 — | $54.73 — | $6.00B — | 10.11 | $5.37 — | ||
Lear
LEA
US
|
$121.49 — |
+1.77
|
$5.99B — | $415.63K — | $119.89 — | $122.07 — | $5.99B — | 11.31 | $10.74 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$188.53B 5.99B USD | NT$4.28M 136.01K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥40.59B 5.99B USD | CN¥47.54M 7.02M USD | CN¥5.12 0.76 USD | CN¥5.23 0.77 USD | CN¥40.59B 5.99B USD | 17.86 | CN¥0.29 0.04 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥178.64 26.36 USD |
-5.21
|
CN¥40.57B 5.99B USD | CN¥11.15M 1.65M USD | CN¥178.13 26.28 USD | CN¥194.93 28.76 USD | CN¥40.57B 5.99B USD | 137.41 | CN¥1.30 0.19 USD | ||
Crocs
CROX
US
|
$124.77 — |
+6.15
|
$5.98B — | $1.48M — | $120.99 — | $126.22 — | $5.98B — | 10.30 | $12.11 — | ||
Cochlear Limited
COH.AX
AU
|
A$130.93 91.46 USD |
+1.72
|
A$8.56B 5.98B USD | A$253.57K 177.14K USD | A$128.72 89.92 USD | A$131.39 91.78 USD | A$8.56B 5.98B USD | 58.45 | A$2.24 1.56 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.10 0.58 USD |
+2.55
|
NT$188.21B 5.98B USD | NT$28.52M 906.11K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$188.21B 5.98B USD | 15.08 | NT$1.20 0.04 USD | ||
ExlService
EXLS
US
|
$39.10 — |
+4.66
|
$5.97B — | $3.01M — | $37.84 — | $39.27 — | $5.97B — | 23.55 | $1.66 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,068.30 12.92 USD |
-1.03
|
₹493.66B 5.97B USD | ₹257.54K 3.12K USD | ₹1,065.10 12.89 USD | ₹1,079.50 13.06 USD | ₹493.66B 5.97B USD | 66.43 | ₹16.08 0.19 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
-0.85
|
CHF 4.76B 5.97B USD | CHF 196.72K 246.73K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.48 2.24 USD |
+1.92
|
HK$46.68B 5.97B USD | HK$1.32M 168.59K USD | HK$17.23 2.2 USD | HK$17.55 2.24 USD | HK$46.68B 5.97B USD | 12.30 | HK$1.42 0.18 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €20.17K 23.28K USD | €55.20 63.72 USD | €57.30 66.14 USD | €5.17B 5.97B USD | 30.48 | €1.87 2.16 USD | ||
Caesars Entertainment
CZR
US
|
$29.25 — |
-0.17
|
$5.96B — | $7.93M — | $29.24 — | $29.38 — | $5.96B — | 0 | -$2.25 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.03 20.81 USD |
+0.04
|
CN¥40.38B 5.96B USD | CN¥1.56M 230.09K USD | CN¥137.73 20.32 USD | CN¥142.80 21.07 USD | CN¥40.38B 5.96B USD | 20.23 | CN¥6.97 1.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.03 1.33 USD |
-1.42
|
CN¥40.37B 5.96B USD | CN¥25.21M 3.72M USD | CN¥9.03 1.33 USD | CN¥9.16 1.35 USD | CN¥40.37B 5.96B USD | 7.71 | CN¥1.17 0.17 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.26 5.07 USD |
+4.99
|
A$8.53B 5.96B USD | A$2.62M 1.83M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.53B 5.96B USD | 13.19 | A$0.55 0.38 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.12 8.99 USD |
+5.57
|
CA$8.02B 5.95B USD | CA$5.48M 4.06M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$8.02B 5.95B USD | 0 | -CA$0.39 -0.2 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.73 11.32 USD |
+2.55
|
CN¥40.34B 5.95B USD | CN¥7.63M 1.13M USD | CN¥75.61 11.16 USD | CN¥78.05 11.52 USD | CN¥40.34B 5.95B USD | 77.50 | CN¥0.99 0.15 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$298.50 — |
+1.19
|
$5.95B — | $332.11K — | $296.97 — | $304.60 — | $5.95B — | 31.45 | $9.49 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.33 7.57 USD |
-0.58
|
CN¥40.33B 5.95B USD | CN¥1.98M 292.02K USD | CN¥51.01 7.53 USD | CN¥52.60 7.76 USD | CN¥40.33B 5.95B USD | 23.43 | CN¥2.19 0.32 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
-0.86
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.82 | €1.51 1.74 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.38 0.69 USD |
+1.8
|
HK$46.53B 5.95B USD | HK$1.63M 207.98K USD | HK$5.27 0.67 USD | HK$5.39 0.69 USD | HK$46.53B 5.95B USD | 10.54 | HK$0.51 0.07 USD | ||
Bilibili
BILI
US
|
$14.43 — |
+1.12
|
$5.94B — | $3.42M — | $14.04 — | $14.47 — | $5.94B — | 28.29 | $0.51 — | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.56 9.53 USD |
-0.42
|
CN¥40.27B 5.94B USD | CN¥6.70M 988.23K USD | CN¥61.70 9.1 USD | CN¥65.90 9.72 USD | CN¥40.27B 5.94B USD | 16.30 | CN¥3.96 0.58 USD | ||
Birkenstock
BIRK
US
|
$35.89 — |
+5.81
|
$5.93B — | $1.90M — | $34.06 — | $36.01 — | $5.93B — | 16.84 | $2.13 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.41 4.19 USD |
+3.69
|
CN¥40.16B 5.93B USD | CN¥9.12M 1.35M USD | CN¥27.65 4.08 USD | CN¥28.60 4.22 USD | CN¥40.16B 5.93B USD | 31.92 | CN¥0.89 0.13 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.02 4.47 USD |
+2.21
|
CA$7.98B 5.92B USD | CA$10.09K 7.49K USD | CA$5.67 4.21 USD | CA$6.02 4.47 USD | CA$7.98B 5.92B USD | 14.68 | CA$0.41 0.3 USD | ||
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥34.40 5.08 USD |
+4.15
|
CN¥40.14B 5.92B USD | CN¥2.30M 339.23K USD | CN¥33.08 4.88 USD | CN¥34.55 5.1 USD | CN¥40.14B 5.92B USD | 16.07 | CN¥2.14 0.32 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.99
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
+0.4
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 13.03 | €0.27 0.31 USD | ||
H&R Block
HRB
US
|
$48.31 — |
+4.98
|
$5.92B — | $1.68M — | $46.90 — | $48.81 — | $5.92B — | 7.70 | $6.27 — | ||
Campbell's
CPB
US
|
$19.84 — |
+3.87
|
$5.92B — | $9.79M — | $19.55 — | $20.50 — | $5.92B — | 14.48 | $1.37 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.76 1.12 USD |
+1.68
|
HK$46.25B 5.91B USD | HK$712.00K 91.04K USD | HK$8.61 1.1 USD | HK$8.78 1.12 USD | HK$46.25B 5.91B USD | 5.54 | HK$1.58 0.2 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.10 45.13 USD |
+1.3
|
€5.12B 5.91B USD | €51.90K 59.91K USD | €38.40 44.33 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 14.75 | €2.65 3.06 USD | ||
Pegasystems
PEGA
US
|
$35.95 — |
+6.27
|
$5.91B — | $5.12M — | $33.25 — | $36.36 — | $5.91B — | 19.43 | $1.85 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.26 0.92 USD |
-0.63
|
CN¥40.03B 5.91B USD | CN¥15.70M 2.32M USD | CN¥6.26 0.92 USD | CN¥6.31 0.93 USD | CN¥40.03B 5.91B USD | 11.17 | CN¥0.56 0.08 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+0.85
|
MYR 27.76B 5.9B USD | MYR 117.70K 25.03K USD | MYR 3.51 0.75 USD | MYR 3.54 0.75 USD | MYR 27.76B 5.9B USD | 17.69 | MYR 0.20 0.04 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥40.00B 5.9B USD | CN¥13.39M 1.98M USD | CN¥8.00 1.18 USD | CN¥8.10 1.2 USD | CN¥40.00B 5.9B USD | 10.06 | CN¥0.80 0.12 USD | ||
FirstService
FSV
US
|
$135.07 — |
+3.38
|
$5.90B — | $113.84K — | $131.62 — | $135.69 — | $5.90B — | 37.31 | $3.62 — | ||
Trend Micro
TMICY
US
|
$45.44 — |
-1.45
|
$5.90B — | $398.00 — | $45.01 — | $45.55 — | $5.90B — | 26.72 | $1.70 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,367 45.43 USD |
+4.2
|
¥956B 5.9B USD | ¥1M 7.91K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥956B 5.9B USD | 28.68 | ¥257 1.58 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.40 30.59 USD |
+1.89
|
SEK 60.38B 5.89B USD | SEK 144.55K 14.11K USD | SEK 304.00 29.67 USD | SEK 313.40 30.59 USD | SEK 60.38B 5.89B USD | 97.32 | SEK 3.22 0.31 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.00 1.62 USD |
+0.18
|
CN¥39.88B 5.88B USD | CN¥5.96M 878.66K USD | CN¥10.94 1.61 USD | CN¥11.16 1.65 USD | CN¥39.88B 5.88B USD | 8.80 | CN¥1.25 0.18 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.04 0.13 USD |
+2.46
|
HK$46.01B 5.88B USD | HK$6.22M 795.56K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$46.01B 5.88B USD | 8.00 | HK$0.13 0.02 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,080.00 161.42 USD |
+0.49
|
NT$185.14B 5.88B USD | NT$526.44K 16.73K USD | NT$4,945.00 157.13 USD | NT$5,165.00 164.12 USD | NT$185.14B 5.88B USD | 91.72 | NT$55.38 1.76 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 264.30 25.8 USD |
+1.87
|
SEK 60.26B 5.88B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.26B 5.88B USD | 26.24 | SEK 10.07 0.98 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
