Result Page 42 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyu Corporation 9005.T | $1,699.5 11.47 USD |
-0.61
|
$976.36B 6.59B USD | $1.24M 8.36K USD | $1,695 11.44 USD | $1,710 11.54 USD | $976.36B 6.59B USD | 25.18 | $67.47 0.46 USD | |
| CJS 600176.SS | $11.83 1.64 USD |
-0.59
|
$47.36B 6.58B USD | $14.75M 2.05M USD | $11.75 1.63 USD | $11.92 1.66 USD | $47.36B 6.58B USD | 16.66 | $0.71 0.1 USD | |
| Fuchs SE FUPBY | $12.54 — |
+0.16
|
$6.58B — | $1.65K — | $12.4 — | $12.54 — | $6.58B — | 19.29 | $0.65 — | |
| Kingsoft Corporation Limited 3888.HK | $38.7 4.95 USD |
-0.51
|
$51.44B 6.58B USD | $5.79M 740.71K USD | $38.4 4.91 USD | $40.05 5.12 USD | $51.44B 6.58B USD | 32.25 | $1.2 0.15 USD | |
| Synovus Financial SNV | $47.26 — |
+0.68
|
$6.57B — | $1.06M — | $46.49 — | $47.8 — | $6.57B — | 13.31 | $3.55 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$206.75B 6.57B USD | $20.22M 642.44K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-1.45
|
$47.22B 6.57B USD | $85.94M 11.95M USD | $10.2 1.42 USD | $10.43 1.45 USD | $47.22B 6.57B USD | 53.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.92 8.19 USD |
+0.58
|
$47.22B 6.57B USD | $1.24M 171.82K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.22B 6.57B USD | 20.67 | $2.85 0.4 USD | |
| Kimco Realty Corporation KIM-PM | $19.97 — |
+0.1
|
$6.56B — | $7.14K — | $19.87 — | $20.02 — | $6.56B — | 12.13 | $1.65 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.1 — |
-0.41
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 5.05 | $4.77 — | |
| Bombardier Inc. BBD-B.TO | $90.19 66.93 USD |
-0.22
|
$8.84B 6.56B USD | $145.55K 108.01K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.84B 6.56B USD | 23.48 | $3.84 2.85 USD | |
| Bombardier Inc. BBD-A.TO | $90.14 66.89 USD |
-0.23
|
$8.83B 6.56B USD | $2.32K 1.72K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.83B 6.56B USD | 23.47 | $3.84 2.85 USD | |
| Quebecor Inc. QBR-B.TO | $38.2 28.35 USD |
+0.55
|
$8.83B 6.55B USD | $1.9M 1.41M USD | $37.85 28.09 USD | $38.54 28.6 USD | $8.83B 6.55B USD | 11.57 | $3.3 2.45 USD | |
| Nedbank Group Limited NDBKY | $14.03 — |
-1.27
|
$6.55B — | $27 — | $14 — | $14.05 — | $6.55B — | 7.23 | $1.94 — | |
| SentinelOne, Inc. S | $19.79 — |
+2.01
|
$6.55B — | $3.79M — | $19.37 — | $19.93 — | $6.55B — | 0 | -$0.92 — | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $572.33K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| TAL Education TAL | $10.82 — |
-0.18
|
$6.54B — | $7.16M — | $10.67 — | $11.05 — | $6.54B — | 77.28 | $0.14 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.42 36.53 USD |
-0.64
|
$5.98B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 6.54B USD | 3.26 | $10.24 11.19 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.42 36.53 USD |
-0.51
|
$5.98B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 6.53B USD | 32.76 | $1.02 1.11 USD | |
| STAG Industrial STAG | $34.27 — |
-0.38
|
$6.53B — | $1.05M — | $33.93 — | $34.47 — | $6.53B — | 25.76 | $1.33 — | |
| CHINA RES GAS 1193.HK | $22.5 2.88 USD |
-0.22
|
$51.08B 6.53B USD | $4.78M 611.78K USD | $22.2 2.84 USD | $22.8 2.92 USD | $51.08B 6.53B USD | 12.50 | $1.8 0.23 USD | |
| Simpson Manufacturing SSD | $155.49 — |
+0.3
|
$6.53B — | $305.86K — | $151.42 — | $156.62 — | $6.53B — | 20.27 | $7.67 — | |
| Andritz AG ANDR.VI | $61.2 66.9 USD |
-2.08
|
$5.97B 6.53B USD | $90.04K 98.43K USD | $60.8 66.46 USD | $62.35 68.16 USD | $5.97B 6.53B USD | 12.61 | $4.85 5.3 USD | |
| Invesco IVZ | $14.58 — |
-0.41
|
$6.53B — | $5.97M — | $14.5 — | $14.7 — | $6.53B — | 11.66 | $1.25 — | |
| Lattice Semiconductor LSCC | $47.43 — |
+1.91
|
$6.52B — | $2.19M — | $46.54 — | $48.16 — | $6.52B — | 128.18 | $0.37 — | |
| Gaztransport & Technigaz SA GTT.PA | $161.1 176.1 USD |
+0.75
|
$5.97B 6.52B USD | $93.79K 102.52K USD | $158.8 173.59 USD | $161.3 176.32 USD | $5.97B 6.52B USD | 17.19 | $9.37 10.24 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.42 0.57 USD |
-2
|
$50.97B 6.52B USD | $26.95M 3.45M USD | $4.37 0.56 USD | $4.52 0.58 USD | $50.97B 6.52B USD | 13.81 | $0.32 0.04 USD | |
| Entain GMVHY | $9.96 — |
+0.1
|
$6.52B — | $1.22K — | $9.92 — | $9.96 — | $6.52B — | 0 | -$0.95 — | |
| Georg Fischer AG 0QP4.IL | $64.05 72.88 USD |
-0.62
|
$5.72B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72B 6.51B USD | 19.17 | $3.34 3.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $161.2 176.21 USD |
+1.1
|
$5.96B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 40.19 | $4.01 4.38 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.49 4.06 USD |
-2.23
|
$109.97B 6.51B USD | $583.66K 34.56K USD | $68.04 4.03 USD | $71.56 4.24 USD | $109.97B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.55 2.72 USD |
-1.66
|
$46.8B 6.51B USD | $18.09M 2.52M USD | $19.48 2.71 USD | $19.85 2.76 USD | $46.8B 6.51B USD | 177.72 | $0.11 0.02 USD | |
| Indra Sistemas ISMAY | $18.5 — |
-4.39
|
$6.5B — | $775 — | $18.5 — | $19.65 — | $6.5B — | 20.78 | $0.89 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.15 0.72 USD |
-2.65
|
$46.74B 6.5B USD | $207.02M 28.78M USD | $5.14 0.71 USD | $5.28 0.73 USD | $46.74B 6.5B USD | 0 | -$0.22 -0.03 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.9 3.6 USD |
-2.81
|
$46.72B 6.5B USD | $187.82M 26.12M USD | $25.8 3.59 USD | $27.59 3.84 USD | $46.72B 6.5B USD | 37.00 | $0.7 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.56 11.54 USD |
-0.66
|
$5.94B 6.49B USD | $816.9K 892.98K USD | $10.49 11.47 USD | $10.63 11.62 USD | $5.94B 6.49B USD | 18.85 | $0.56 0.61 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.48B — | $2.5K — | $2.16 — | $2.16 — | $6.48B — | 7.08 | $0.23 — | |
| Blueprint Medicines BPMC | $100.34 — |
-1.15
|
$6.48B — | $485.86K — | $99.65 — | $101.75 — | $6.48B — | 0 | -$2.51 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,080 0.07 USD |
+10.2
|
$101.21T 6.47B USD | $453M 28.95K USD | $985 0.06 USD | $1,080 0.07 USD | $101.21T 6.47B USD | 97.12 | $11.12 0.0007 USD | |
| Vienna Insurance Group AG VIG.VI | $46.2 50.5 USD |
-0.11
|
$5.91B 6.46B USD | $57.55K 62.91K USD | $45.55 49.79 USD | $46.55 50.89 USD | $5.91B 6.46B USD | 9.27 | $4.98 5.44 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.3 1.83 USD |
-0.42
|
$50.51B 6.46B USD | $5.07M 647.9K USD | $14.26 1.82 USD | $14.38 1.84 USD | $50.51B 6.46B USD | 0 | $0 0 USD | |
| Flowserve FLS | $49.38 — |
-0.18
|
$6.46B — | $712.9K — | $48.98 — | $49.79 — | $6.46B — | 23.07 | $2.14 — | |
| Dycom Industries DY | $224.21 — |
+0.04
|
$6.45B — | $690.74K — | $217.58 — | $226.37 — | $6.45B — | 28.41 | $7.89 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
+3.9
|
$202.98B 6.45B USD | $1.26M 40.07K USD | $2,020 64.19 USD | $2,140 68 USD | $202.98B 6.45B USD | 28.40 | $74.98 2.38 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.38 2 USD |
-1.51
|
$46.39B 6.45B USD | $36.83M 5.12M USD | $14.35 2 USD | $14.6 2.03 USD | $46.39B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Nordnet AB (publ) SAVE.ST | $263.4 25.71 USD |
-1.5
|
$66.02B 6.44B USD | $283.11K 27.64K USD | $261.2 25.5 USD | $267.6 26.12 USD | $66.02B 6.44B USD | 23.45 | $11.23 1.1 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.54 36.66 USD |
-0.36
|
$5.89B 6.44B USD | $822.19K 898.76K USD | $33.02 36.1 USD | $33.68 36.82 USD | $5.89B 6.44B USD | 21.36 | $1.57 1.72 USD | |
| Prio S.A. PRIO3.SA | $38.98 7.9 USD |
-1.94
|
$31.77B 6.44B USD | $7.93M 1.61M USD | $38.64 7.83 USD | $39.82 8.07 USD | $31.77B 6.44B USD | 2.86 | $13.59 2.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,110 14.24 USD |
0
|
$952.27B 6.43B USD | $1.09M 7.33K USD | $2,085.5 14.08 USD | $2,124 14.34 USD | $952.27B 6.43B USD | 8.83 | $238.85 1.61 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.15
|
$5.88B 6.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.19 — |
+2.38
|
$6.43B — | $1K — | $11.19 — | $11.19 — | $6.43B — | 10.08 | $1.11 — | |
| Voya Financial VOYA | $66.72 — |
-0.37
|
$6.42B — | $902.81K — | $66.57 — | $67.42 — | $6.42B — | 12.47 | $5.35 — | |
| Bank of India Limited BANKINDIA.BO | $116.55 1.41 USD |
-1.15
|
$530.61B 6.42B USD | $380.49K 4.6K USD | $115.2 1.39 USD | $118.5 1.43 USD | $530.61B 6.42B USD | 5.55 | $20.97 0.25 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.68 0.73 USD |
+0.53
|
$50.19B 6.42B USD | $3.45M 441.44K USD | $5.62 0.72 USD | $5.68 0.73 USD | $50.19B 6.42B USD | 14.94 | $0.38 0.05 USD | |
| Bank of India Limited BANKINDIA.NS | $116.45 1.41 USD |
-1.28
|
$530.16B 6.41B USD | $8.07M 97.67K USD | $115.2 1.39 USD | $118.55 1.43 USD | $530.16B 6.41B USD | 5.55 | $20.97 0.25 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.43 5.2 USD |
+20.01
|
$46.1B 6.41B USD | $151.68M 21.09M USD | $32 4.45 USD | $37.43 5.2 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.73 49.98 USD |
+0.55
|
$5.85B 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 6.88 | $6.64 7.26 USD | |
| Mohawk Industries MHK | $102.32 — |
-0.16
|
$6.4B — | $513.36K — | $100.57 — | $102.62 — | $6.4B — | 13.37 | $7.65 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| One97 Communications Limited PAYTM.NS | $828.45 10.02 USD |
-1.74
|
$528.48B 6.39B USD | $5.16M 62.39K USD | $818 9.9 USD | $841.75 10.18 USD | $528.48B 6.39B USD | 0 | -$10.37 -0.1 USD | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
-1.23
|
$30.07B 6.39B USD | $5.21M 1.11M USD | $4.79 1.02 USD | $4.9 1.04 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $27.54M 20.64M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Air Lease AL | $57.11 — |
+0.88
|
$6.38B — | $1.09M — | $56.05 — | $57.37 — | $6.38B — | 9.98 | $5.72 — | |
| Italgas S.p.A. IG.MI | $7.15 7.81 USD |
+0.99
|
$5.83B 6.38B USD | $2.43M 2.65M USD | $7.03 7.68 USD | $7.15 7.81 USD | $5.83B 6.38B USD | 10.82 | $0.66 0.72 USD | |
| Jindal Stainless Limited JSL.NS | $639.45 7.74 USD |
-0.61
|
$526.91B 6.37B USD | $605.68K 7.33K USD | $635.5 7.69 USD | $651.95 7.89 USD | $526.91B 6.37B USD | 21.01 | $30.43 0.37 USD | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.37B — | $581 — | $36.07 — | $36.07 — | $6.37B — | 14.78 | $2.44 — | |
| Shiseido Company, Limited SSDOY | $15.85 — |
+1.08
|
$6.37B — | $7.43K — | $15.79 — | $15.85 — | $6.37B — | 0 | -$0.07 — | |
| Louisiana-Pacific LPX | $91.48 — |
+0.23
|
$6.37B — | $758.9K — | $89.98 — | $92.04 — | $6.37B — | 16.02 | $5.71 — | |
| Bombardier Inc. BDRBF | $65.16 — |
+0.08
|
$6.36B — | $8 — | $65.16 — | $65.16 — | $6.36B — | 23.69 | $2.75 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.52
|
$45.73B 6.36B USD | $30.24M 4.2M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.73B 6.36B USD | 16.14 | $0.83 0.12 USD | |
| Quebecor QBCRF | $27.63 — |
+0.73
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.65 | $2.37 — | |
| Italgas S.p.A. 0RK1.IL | $7.08 7.74 USD |
+0.07
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 13.36 | $0.53 0.58 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.71 — |
-0.46
|
$6.34B — | $338K — | $8.7 — | $8.91 — | $6.34B — | 15.55 | $0.56 — | |
| The AES Corporation 0H6G.L | $9.65 — |
-5.85
|
$6.34B — | $48.09K — | $9.48 — | $10.11 — | $6.34B — | 0 | -$0.22 — | |
| Oshkosh OSK | $98.43 — |
-0.05
|
$6.34B — | $726.98K — | $97.34 — | $99.01 — | $6.34B — | 10.51 | $9.36 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.74 13.93 USD |
+0.95
|
$5.79B 6.33B USD | $29.5K 32.24K USD | $12.36 13.51 USD | $12.74 13.93 USD | $5.79B 6.33B USD | 19.30 | $0.66 0.72 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $3.6K — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
+0.1
|
$5.79B 6.33B USD | $20.8K 22.74K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.85 0.95 USD |
+0.74
|
$45.47B 6.32B USD | $56.71M 7.88M USD | $6.82 0.95 USD | $6.93 0.96 USD | $45.47B 6.32B USD | 22.83 | $0.3 0.04 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.97 5.56 USD |
-2.25
|
$64.77B 6.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.14 1.6 USD |
+0.47
|
$8.44B 6.32B USD | $11.27M 8.45M USD | $2.12 1.59 USD | $2.15 1.61 USD | $8.44B 6.32B USD | 7.13 | $0.3 0.22 USD | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Virtu Financial VIRT | $40.98 — |
-1.28
|
$6.32B — | $507.49K — | $40.94 — | $41.93 — | $6.32B — | 11.84 | $3.46 — | |
| Grifols, S.A. GRF.MC | $9.34 10.21 USD |
-1.93
|
$5.78B 6.31B USD | $2.29M 2.5M USD | $9.21 10.07 USD | $9.59 10.48 USD | $5.78B 6.31B USD | 40.61 | $0.23 0.25 USD | |
| TPG Telecom Limited TPG.AX | $5.13 3.4 USD |
+0.39
|
$9.54B 6.31B USD | $694.9K 459.92K USD | $5.06 3.35 USD | $5.14 3.4 USD | $9.54B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
-1.28
|
$45.4B 6.31B USD | $36.08M 5.02M USD | $5.37 0.75 USD | $5.48 0.76 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| JD Sports Fashion JDSPY | $1.13 — |
+6.6
|
$6.31B — | $100 — | $1.13 — | $1.13 — | $6.31B — | 8.69 | $0.13 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.76 8.03 USD |
+1.05
|
$45.38B 6.31B USD | $2.56M 355.67K USD | $56.9 7.91 USD | $58.07 8.07 USD | $45.38B 6.31B USD | 24.68 | $2.34 0.33 USD | |
| KION GROUP AG 0QFU.IL | $40.8 44.6 USD |
-2.49
|
$5.77B 6.31B USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $5.77B 6.31B USD | 64.76 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153.2 174.31 USD |
+0.39
|
$5.54B 6.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 6.3B USD | 28.96 | $5.29 6.02 USD | |
| YTL Power International Berhad 6742.KL | $3.6 0.77 USD |
+1.69
|
$29.64B 6.3B USD | $12.23M 2.6M USD | $3.5 0.74 USD | $3.65 0.78 USD | $29.64B 6.3B USD | 9.99 | $0.36 0.08 USD | |
| Elanco Animal Health Incorporated ELAN | $12.67 — |
+0.4
|
$6.29B — | $4.88M — | $12.47 — | $12.79 — | $6.29B — | 16.89 | $0.75 — | |
| Porto Seguro S.A. PSSA3.SA | $48.34 9.8 USD |
+1.3
|
$31.03B 6.29B USD | $1.76M 357.27K USD | $47.52 9.63 USD | $49.11 9.95 USD | $31.03B 6.29B USD | 11.13 | $4.34 0.88 USD | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-0.99
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| Steel Authority of India Limited SAIL.NS | $125.74 1.52 USD |
+0.69
|
$519.37B 6.28B USD | $18.23M 220.58K USD | $123.5 1.49 USD | $126.75 1.53 USD | $519.37B 6.28B USD | 23.15 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.7 1.52 USD |
+0.68
|
$519.21B 6.28B USD | $699.84K 8.47K USD | $123.6 1.5 USD | $126.7 1.53 USD | $519.21B 6.28B USD | 23.14 | $5.43 0.07 USD | |
| Reply S.p.A. REY.MI | $144.5 157.96 USD |
-1.7
|
$5.75B 6.28B USD | $42.92K 46.92K USD | $143.8 157.19 USD | $146.5 160.14 USD | $5.75B 6.28B USD | 23.96 | $6.03 6.59 USD | |
| Essential Properties Realty Trust EPRT | $31.71 — |
-0.5
|
$6.28B — | $919.93K — | $31.49 — | $31.8 — | $6.28B — | 27.33 | $1.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||