Result Page 42 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.93 2.23 USD |
0
|
€5.74B 6.63B USD | €41.32K 47.7K USD | €1.93 2.23 USD | €1.97 2.27 USD | €5.74B 6.63B USD | 32.16 | €0.06 0.07 USD | ||
H&R Block
HRB
US
|
$53.68 — |
+1.21
|
$6.62B — | $1.62M — | $52.23 — | $53.78 — | $6.62B — | 9.43 | $5.69 — | ||
Enpro
NPO
US
|
$312.59 — |
-0.05
|
$6.62B — | $130.74K — | $309.51 — | $316.10 — | $6.62B — | 151.74 | $2.06 — | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥21.44 3.16 USD |
+1.08
|
CN¥44.84B 6.62B USD | CN¥194.79M 28.74M USD | CN¥20.80 3.07 USD | CN¥21.95 3.24 USD | CN¥44.84B 6.62B USD | 102.09 | CN¥0.21 0.03 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥4,043 24.93 USD |
-1.96
|
¥1T 6.61B USD | ¥1M 6.97K USD | ¥4,014 24.75 USD | ¥4,169 25.71 USD | ¥1T 6.61B USD | 33.55 | ¥120 0.74 USD | ||
Lyft
LYFT
US
|
$17.47 — |
+0.4
|
$6.61B — | $8.60M — | $17.17 — | $17.66 — | $6.61B — | 2.54 | $6.87 — | ||
Transocean
RIG
US
|
$5.92 — |
-1.5
|
$6.61B — | $27.09M — | $5.91 — | $6.14 — | $6.61B — | 0 | -$1.68 — | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€59.65 68.86 USD |
+2.58
|
€5.73B 6.61B USD | €457.20K 527.76K USD | €52.60 60.72 USD | €59.65 68.86 USD | €5.73B 6.61B USD | 19.42 | €3.07 3.54 USD | ||
Covivio
0J6V.IL
GB
|
€51.48 59.42 USD |
+0.19
|
€5.72B 6.6B USD | €12.68K 14.64K USD | €51.05 58.93 USD | €51.65 59.62 USD | €5.72B 6.6B USD | 0 | -€9.11 -10.5 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.87 4.46 USD |
+0.1
|
€5.72B 6.6B USD | €5.88M 6.79M USD | €3.85 4.45 USD | €3.89 4.49 USD | €5.72B 6.6B USD | 12.08 | €0.32 0.37 USD | ||
F.N.B
FNB
US
|
$18.53 — |
0
|
$6.60B — | $1.90M — | $18.44 — | $18.75 — | $6.60B — | 11.02 | $1.68 — | ||
AutoNation
AN
US
|
$199.49 — |
-0.3
|
$6.60B — | $278.00K — | $198.76 — | $203.07 — | $6.60B — | 9.25 | $21.56 — | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,585.00 19.18 USD |
+0.63
|
₹544.36B 6.59B USD | ₹454.88K 5.5K USD | ₹1,561.30 18.89 USD | ₹1,590.00 19.24 USD | ₹544.36B 6.59B USD | 500.00 | ₹3.17 0.04 USD | ||
Covivio
COV.PA
FR
|
€51.55 59.51 USD |
+0.49
|
€5.71B 6.59B USD | €63.60K 73.41K USD | €51.05 58.93 USD | €51.80 59.79 USD | €5.71B 6.59B USD | 8.76 | €5.88 6.79 USD | ||
GDS
GDS
US
|
$32.85 — |
0
|
$6.58B — | $1.14M — | $32.47 — | $33.85 — | $6.58B — | 14.53 | $2.26 — | ||
Aedifica NV/SA
AED.BR
BE
|
€68.30 78.84 USD |
+0.44
|
€5.70B 6.58B USD | €101.64K 117.33K USD | €67.60 78.03 USD | €68.40 78.96 USD | €5.70B 6.58B USD | 5.94 | €11.49 13.26 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,643 16.3 USD |
+0.44
|
¥1T 6.58B USD | ¥1M 7.6K USD | ¥2,608 16.08 USD | ¥2,643 16.3 USD | ¥1T 6.58B USD | 14.47 | ¥183 1.13 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 164.40 43.86 USD |
+0.55
|
SAR 24.66B 6.58B USD | SAR 28.58K 7.62K USD | SAR 163.10 43.51 USD | SAR 164.90 43.99 USD | SAR 24.66B 6.58B USD | 22.03 | SAR 7.46 1.99 USD | ||
TOTO LTD.
TOTDY
US
|
$39.95 — |
+1.09
|
$6.57B — | $400.00 — | $39.90 — | $40.00 — | $6.57B — | 26.11 | $1.53 — | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 258.70 65.76 USD |
+1.29
|
PLN 25.85B 6.57B USD | PLN 217.49K 55.28K USD | PLN 254.10 64.59 USD | PLN 260.90 66.31 USD | PLN 25.85B 6.57B USD | 50.52 | PLN 5.12 1.3 USD | ||
Installed Building Products
IBP
US
|
$246.81 — |
+0.9
|
$6.56B — | $167.26K — | $243.77 — | $250.21 — | $6.56B — | 26.59 | $9.28 — | ||
|
Gecina
0OPE.IL
GB
|
€72.55 83.75 USD |
+1.15
|
€5.68B 6.56B USD | €16.74K 19.32K USD | €71.30 82.3 USD | €72.80 84.04 USD | €5.68B 6.56B USD | 0 | -€13.56 -15.6 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 244.45 23.86 USD |
-0.61
|
SEK 67.19B 6.56B USD | SEK 12.00K 1.17K USD | SEK 242.70 23.69 USD | SEK 246.10 24.02 USD | SEK 67.19B 6.56B USD | 30.86 | SEK 7.92 0.77 USD | ||
SBM Offshore N.V.
SBMO.AS
NL
|
€34.44 39.76 USD |
-2.21
|
€5.68B 6.56B USD | €610.13K 704.29K USD | €34.38 39.69 USD | €35.18 40.61 USD | €5.68B 6.56B USD | 7.55 | €4.56 5.26 USD | ||
Gates Industrial
GTES
US
|
$25.90 — |
+0.04
|
$6.56B — | $1.12M — | $25.80 — | $26.20 — | $6.56B — | 18.36 | $1.41 — | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$732.00 23.26 USD |
-3.43
|
NT$206.28B 6.55B USD | NT$3.72M 118.2K USD | NT$725.00 23.04 USD | NT$763.00 24.24 USD | NT$206.28B 6.55B USD | 17.09 | NT$42.82 1.36 USD | ||
AAON
AAON
US
|
$79.44 — |
-1.73
|
$6.55B — | $983.28K — | $78.73 — | $82.45 — | $6.55B — | 41.81 | $1.90 — | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,337 32.91 USD |
-1.29
|
¥1T 6.55B USD | ¥547K 3.37K USD | ¥5,291 32.63 USD | ¥5,363 33.07 USD | ¥1T 6.55B USD | 17.12 | ¥312 1.92 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.39 38.54 USD |
+1.09
|
€5.67B 6.55B USD | €47.33K 54.63K USD | €33.10 38.21 USD | €33.41 38.57 USD | €5.67B 6.55B USD | 12.79 | €2.61 3.01 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥77.14 11.38 USD |
+0.57
|
CN¥44.35B 6.54B USD | CN¥7.37M 1.09M USD | CN¥75.93 11.2 USD | CN¥78.58 11.59 USD | CN¥44.35B 6.54B USD | 0 | -CN¥0.73 -0.1 USD | ||
Cipher Digital
CIFR
US
|
$15.77 — |
-8.4
|
$6.54B — | $54.80M — | $15.48 — | $18.23 — | $6.54B — | 0 | -$2.86 — | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 53.52 5.22 USD |
+1.13
|
SEK 66.97B 6.54B USD | SEK 358.76K 35.02K USD | SEK 52.39 5.11 USD | SEK 53.52 5.22 USD | SEK 66.97B 6.54B USD | 127.42 | SEK 0.42 0.04 USD | ||
Churchill Downs Incorporated
CHDN
US
|
$93.71 — |
+0.63
|
$6.53B — | $923.14K — | $91.83 — | $93.92 — | $6.53B — | 15.91 | $5.89 — | ||
Raia Drogasil S.A.
RADL3.SA
BR
|
R$18.43 3.74 USD |
+4.89
|
R$32.23B 6.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.23B 6.53B USD | 21.68 | R$0.85 0.17 USD | ||
Lantheus
LNTH
US
|
$99.97 — |
-0.27
|
$6.53B — | $1.07M — | $99.97 — | $100.46 — | $6.53B — | 23.91 | $4.18 — | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$73.20 54.32 USD |
-0.29
|
CA$8.79B 6.52B USD | CA$134.55K 99.84K USD | CA$72.94 54.13 USD | CA$74.00 54.91 USD | CA$8.79B 6.52B USD | 19.01 | CA$3.85 2.86 USD | ||
LKQ
LKQ
US
|
$25.77 — |
-0.81
|
$6.52B — | $3.09M — | $25.63 — | $26.23 — | $6.52B — | 14.31 | $1.80 — | ||
Croda International Plc
COIHY
US
|
$23.38 — |
+3.27
|
$6.52B — | $192.00 — | $23.19 — | $23.40 — | $6.52B — | 59.94 | $0.39 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
+7.63
|
HK$50.96B 6.52B USD | HK$183.38M 23.45M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$50.96B 6.52B USD | 4.23 | HK$0.15 0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.60 7.91 USD |
-0.06
|
CN¥44.15B 6.51B USD | CN¥11.23M 1.66M USD | CN¥53.08 7.83 USD | CN¥54.88 8.1 USD | CN¥44.15B 6.51B USD | 50.09 | CN¥1.07 0.16 USD | ||
United Bankshares
UBSI
US
|
$47.81 — |
+0.23
|
$6.51B — | $896.94K — | $47.49 — | $48.07 — | $6.51B — | 13.02 | $3.67 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 205.00 54.69 USD |
+0.29
|
SAR 24.41B 6.51B USD | SAR 68.11K 18.17K USD | SAR 204.10 54.45 USD | SAR 205.50 54.82 USD | SAR 24.41B 6.51B USD | 16.20 | SAR 12.65 3.37 USD | ||
Huadian Energy Company Limited
600726.SS
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥44.12B 6.51B USD | CN¥73.74M 10.88M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥44.12B 6.51B USD | 139.50 | CN¥0.04 0.005 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 244.30 23.85 USD |
-0.73
|
SEK 66.54B 6.5B USD | SEK 518.60K 50.62K USD | SEK 242.30 23.65 USD | SEK 246.40 24.05 USD | SEK 66.54B 6.5B USD | 24.87 | SEK 9.82 0.96 USD | ||
IMCD N.V.
IMCD.AS
NL
|
€95.30 110.01 USD |
-0.17
|
€5.63B 6.49B USD | €152.65K 176.21K USD | €94.84 109.48 USD | €97.24 112.25 USD | €5.63B 6.49B USD | 24.49 | €3.89 4.49 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$199.14 147.77 USD |
+0.45
|
CA$8.75B 6.49B USD | CA$186.65K 138.51K USD | CA$196.45 145.78 USD | CA$200.31 148.64 USD | CA$8.75B 6.49B USD | 40.80 | CA$4.88 3.62 USD | ||
Weatherford
WFRD
US
|
$90.51 — |
-0.8
|
$6.49B — | $712.38K — | $90.15 — | $92.09 — | $6.49B — | 17.85 | $5.07 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,917 17.99 USD |
-1.02
|
¥1T 6.49B USD | ¥856K 5.28K USD | ¥2,897 17.86 USD | ¥2,978 18.36 USD | ¥1T 6.49B USD | 35.58 | ¥82 0.51 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.60 2.01 USD |
+0.44
|
CN¥43.96B 6.49B USD | CN¥19.87M 2.93M USD | CN¥13.56 2 USD | CN¥13.75 2.03 USD | CN¥43.96B 6.49B USD | 19.42 | CN¥0.70 0.1 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$73.05 9.34 USD |
-6.29
|
HK$50.70B 6.48B USD | HK$3.09M 394.73K USD | HK$70.75 9.05 USD | HK$76.00 9.72 USD | HK$50.70B 6.48B USD | 8.10 | HK$9.01 1.15 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.85 4.45 USD |
+0.39
|
€5.62B 6.48B USD | €51.79K 59.78K USD | €3.85 4.45 USD | €3.89 4.49 USD | €5.62B 6.48B USD | 14.27 | €0.27 0.31 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.46 — |
+0.55
|
$6.48B — | $208.82K — | $5.38 — | $5.53 — | $6.48B — | 10.70 | $0.51 — | ||
Fibra UNO
FBASF
US
|
$1.70 — |
0
|
$6.48B — | $1.50K — | $1.89 — | $1.89 — | $6.48B — | 6.07 | $0.28 — | ||
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.68 0.14 USD |
-2.86
|
R$31.95B 6.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.95B 6.48B USD | 17.00 | R$0.04 0.008 USD | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥43.87B 6.47B USD | CN¥34.98M 5.16M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥43.87B 6.47B USD | 30.77 | CN¥0.18 0.03 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.50 16.93 USD |
+2.27
|
CHF 5.16B 6.47B USD | CHF 994.75K 1.25M USD | CHF 13.18 16.53 USD | CHF 13.50 16.93 USD | CHF 5.16B 6.47B USD | 0 | -CHF 0.11 -0.1 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.37 6.99 USD |
-0.94
|
CN¥43.77B 6.46B USD | CN¥9.59M 1.42M USD | CN¥47.12 6.95 USD | CN¥48.25 7.12 USD | CN¥43.77B 6.46B USD | 23.80 | CN¥1.99 0.29 USD | ||
Zalando SE
ZLNDY
US
|
$13.22 — |
+1.15
|
$6.46B — | $6.86K — | $13.07 — | $13.10 — | $6.46B — | 62.95 | $0.21 — | ||
StepStone
STEP
US
|
$49.99 — |
+2.35
|
$6.45B — | $895.55K — | $49.44 — | $50.61 — | $6.45B — | 0 | -$7.70 — | ||
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 130.30 12.72 USD |
+0.85
|
SEK 66.06B 6.45B USD | SEK 880.87K 85.98K USD | SEK 129.20 12.61 USD | SEK 131.40 12.83 USD | SEK 66.06B 6.45B USD | 27.96 | SEK 4.66 0.45 USD | ||
Zalando SE
ZAL.F
DE
|
€22.86 26.39 USD |
+1.28
|
€5.58B 6.44B USD | €1.42K 1.64K USD | €22.53 26.01 USD | €22.86 26.39 USD | €5.58B 6.44B USD | 63.50 | €0.36 0.42 USD | ||
TOTO LTD.
5332.T
JP
|
¥6,351 39.16 USD |
-0.19
|
¥1T 6.44B USD | ¥684K 4.22K USD | ¥6,261 38.61 USD | ¥6,392 39.41 USD | ¥1T 6.44B USD | 26.17 | ¥243 1.5 USD | ||
Southwest Gas
SWX
US
|
$88.87 — |
-2.66
|
$6.44B — | $340.99K — | $88.87 — | $91.91 — | $6.44B — | 22.84 | $3.89 — | ||
Umicore SA
0RUY.IL
GB
|
€23.20 26.78 USD |
+2.93
|
€5.58B 6.44B USD | €63.40K 73.18K USD | €22.74 26.25 USD | €23.24 26.83 USD | €5.58B 6.44B USD | 11.48 | €2.02 2.33 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.90 1.2 USD |
+4.8
|
R$31.75B 6.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.75B 6.44B USD | 18.43 | R$0.32 0.06 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.89 5.31 USD |
+0.29
|
PLN 25.32B 6.44B USD | PLN 561.90K 142.82K USD | PLN 20.75 5.27 USD | PLN 21.32 5.42 USD | PLN 25.32B 6.44B USD | 18.16 | PLN 1.15 0.29 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,696 53.62 USD |
-1.9
|
¥1T 6.43B USD | ¥660K 4.07K USD | ¥8,545 52.69 USD | ¥8,764 54.04 USD | ¥1T 6.43B USD | 25.97 | ¥335 2.06 USD | ||
Cleveland-Cliffs
CLF
US
|
$11.27 — |
+4.93
|
$6.43B — | $18.10M — | $11.08 — | $12.00 — | $6.43B — | 0 | -$1.57 — | ||
Zalando SE
ZAL.DE
DE
|
€22.78 26.3 USD |
+1.38
|
€5.56B 6.42B USD | €910.40K 1.05M USD | €22.44 25.9 USD | €22.78 26.3 USD | €5.56B 6.42B USD | 63.27 | €0.36 0.42 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹381.60 4.62 USD |
-0.22
|
₹530.25B 6.42B USD | ₹1.31M 15.9K USD | ₹379.40 4.59 USD | ₹386.85 4.68 USD | ₹530.25B 6.42B USD | 16.25 | ₹23.47 0.28 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.36 4.18 USD |
+7.22
|
CN¥43.48B 6.42B USD | CN¥54.01M 7.97M USD | CN¥26.22 3.87 USD | CN¥29.10 4.29 USD | CN¥43.48B 6.42B USD | 64.45 | CN¥0.44 0.06 USD | ||
Amdocs
DOX
US
|
$61.40 — |
+0.82
|
$6.41B — | $1.05M — | $60.50 — | $62.05 — | $6.41B — | 14.58 | $4.21 — | ||
Onex Corporation
ONEX.TO
CA
|
CA$113.39 84.14 USD |
+1.2
|
CA$8.64B 6.41B USD | CA$200.85K 149.04K USD | CA$111.24 82.55 USD | CA$115.93 86.03 USD | CA$8.64B 6.41B USD | 12.20 | CA$9.29 6.89 USD | ||
Qualys
QLYS
US
|
$181.98 — |
-0.13
|
$6.41B — | $477.86K — | $176.61 — | $183.59 — | $6.41B — | 31.53 | $5.77 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+3.59
|
NT$201.62B 6.41B USD | NT$9.42M 299.41K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$201.62B 6.41B USD | 10.45 | NT$11.05 0.35 USD | ||
Umicore SA
UMICY
US
|
$6.65 — |
+2.31
|
$6.40B — | $4.22K — | $6.65 — | $6.71 — | $6.40B — | 11.27 | $0.59 — | ||
Plexus
PLXS
US
|
$240.14 — |
-0.73
|
$6.40B — | $238.90K — | $237.69 — | $245.15 — | $6.40B — | 35.41 | $6.78 — | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 401.00 39.14 USD |
+1.26
|
SEK 65.56B 6.4B USD | SEK 5.00K 487.87 USD | SEK 395.05 38.56 USD | SEK 400.40 39.08 USD | SEK 65.56B 6.4B USD | 85.50 | SEK 4.69 0.46 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 150.70 189.01 USD |
+1.76
|
CHF 5.10B 6.4B USD | CHF 28.71K 36.01K USD | CHF 147.60 185.12 USD | CHF 150.70 189.01 USD | CHF 5.10B 6.4B USD | 16.97 | CHF 8.88 11.14 USD | ||
UOL Group Ltd.
UOLGY
US
|
$30.19 — |
+0.77
|
$6.40B — | $31.00 — | $30.23 — | $30.23 — | $6.40B — | 15.32 | $1.97 — | ||
NEPI Rockcastle N.V.
NRP.AS
NL
|
€7.83 9.04 USD |
-1.88
|
€5.54B 6.39B USD | €2.85K 3.29K USD | €7.95 9.18 USD | €8.03 9.27 USD | €5.54B 6.39B USD | 10.72 | €0.73 0.84 USD | ||
National Storage Affiliates Trust
NSA
US
|
$43.41 — |
-1.74
|
$6.39B — | $5.87M — | $43.06 — | $44.17 — | $6.39B — | 57.88 | $0.75 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.70 112.5 USD |
+0.22
|
CHF 5.09B 6.38B USD | CHF 5.07K 6.36K USD | CHF 89.10 111.75 USD | CHF 90.00 112.88 USD | CHF 5.09B 6.38B USD | 25.05 | CHF 3.58 4.49 USD | ||
Umicore SA
UMI.BR
BE
|
€22.96 26.5 USD |
+2.41
|
€5.53B 6.38B USD | €239.92K 276.95K USD | €22.60 26.09 USD | €23.24 26.83 USD | €5.53B 6.38B USD | 11.42 | €2.01 2.32 USD | ||
Cogent Biosciences
COGT
US
|
$36.73 — |
+4.02
|
$6.37B — | $2.36M — | $35.40 — | $37.22 — | $6.37B — | 0 | -$2.16 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.84 2.78 USD |
+2.56
|
CN¥43.18B 6.37B USD | CN¥16.13M 2.38M USD | CN¥18.02 2.66 USD | CN¥18.94 2.79 USD | CN¥43.18B 6.37B USD | 38.44 | CN¥0.49 0.07 USD | ||
Construction Partners
ROAD
US
|
$112.17 — |
-0.9
|
$6.37B — | $388.84K — | $111.20 — | $114.82 — | $6.37B — | 43.98 | $2.55 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.65 8.21 USD |
+2.73
|
CN¥43.14B 6.37B USD | CN¥6.38M 941.14K USD | CN¥53.84 7.94 USD | CN¥56.44 8.33 USD | CN¥43.14B 6.37B USD | 25.18 | CN¥2.21 0.33 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$200.22B 6.36B USD | NT$833.60K 26.49K USD | NT$1,050.00 33.36 USD | NT$1,080.00 34.32 USD | NT$200.22B 6.36B USD | 19.84 | NT$53.42 1.7 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.10 43.98 USD |
-0.24
|
€5.51B 6.36B USD | €14.44K 16.67K USD | €38.01 43.88 USD | €38.31 44.22 USD | €5.51B 6.36B USD | 12.49 | €3.05 3.52 USD | ||
Urban Outfitters
URBN
US
|
$74.24 — |
+2.19
|
$6.36B — | $1.05M — | $71.98 — | $75.30 — | $6.36B — | 14.27 | $5.20 — | ||
Eagle Materials
EXP
US
|
$207.03 — |
+2.03
|
$6.35B — | $311.73K — | $203.06 — | $207.94 — | $6.35B — | 16.31 | $12.69 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.15 5.33 USD |
+0.39
|
CN¥43.03B 6.35B USD | CN¥123.15M 18.17M USD | CN¥34.87 5.14 USD | CN¥36.78 5.43 USD | CN¥43.03B 6.35B USD | 63.42 | CN¥0.57 0.08 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.17 1.15 USD |
+1.46
|
QAR 23.10B 6.35B USD | QAR 624.21K 171.49K USD | QAR 4.11 1.13 USD | QAR 4.19 1.15 USD | QAR 23.10B 6.35B USD | 13.90 | QAR 0.30 0.08 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
-0.11
|
CHF 5.06B 6.35B USD | CHF 56.16K 70.44K USD | CHF 88.90 111.5 USD | CHF 89.90 112.76 USD | CHF 5.06B 6.35B USD | 13.49 | CHF 6.66 8.35 USD | ||
FirstService
FSV
US
|
$144.49 — |
+0.72
|
$6.35B — | $183.83K — | $142.82 — | $146.20 — | $6.35B — | 40.93 | $3.53 — | ||
Cochlear Limited
CHEOY
US
|
$48.51 — |
+0.5
|
$6.35B — | $1.11K — | $48.30 — | $48.51 — | $6.35B — | 60.63 | $0.80 — | ||
Rayonier
RYN
US
|
$21.20 — |
-0.38
|
$6.34B — | $2.98M — | $21.07 — | $21.41 — | $6.34B — | 46.08 | $0.46 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥311.33 45.94 USD |
+0.45
|
CN¥42.99B 6.34B USD | CN¥5.08M 748.93K USD | CN¥309.02 45.59 USD | CN¥321.50 47.44 USD | CN¥42.99B 6.34B USD | 102.07 | CN¥3.05 0.45 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 74.40 93.31 USD |
+1.02
|
CHF 5.06B 6.34B USD | CHF 197.92K 248.23K USD | CHF 72.20 90.56 USD | CHF 74.40 93.31 USD | CHF 5.06B 6.34B USD | 22.34 | CHF 3.33 4.18 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
