Result Page 42 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASX Limited ASX.AX | A$52.62 34.12 USD |
+0.43
|
A$10.02B 6.63B USD | A$178.55K 49.33K USD | A$51.30 33.95 USD | A$51.57 34.13 USD | A$10.02B 6.63B USD | 19.90 | A$2.59 1.71 USD | ||
| GDS GDS | $44.00 — |
+7.4
|
$6.63B — | $125.72K — | $34.28 — | $34.92 — | $6.63B — | 50.14 | $0.69 — | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,628 10.83 USD |
+3.1
|
¥981B 6.62B USD | ¥2M 12.02K USD | ¥1,596 10.77 USD | ¥1,612 10.88 USD | ¥981B 6.62B USD | 8.88 | ¥181 1.22 USD | ||
| KBC Ancora SA 0MFW.IL | €73.00 79.8 USD |
-0.27
|
€6.06B 6.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 19.10 | €3.82 4.18 USD | ||
| Elisa Oyj ELISA.HE | €36.98 41.25 USD |
+0.64
|
€6.06B 6.62B USD | €328.82K 359.45K USD | €37.48 40.97 USD | €37.74 41.25 USD | €6.06B 6.62B USD | 16.62 | €2.27 2.48 USD | ||
| Delivery Hero SE 0RTC.IL | €22.74 24.85 USD |
+2.34
|
€6.06B 6.62B USD | €12.19K 13.33K USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 0 | -€8.34 -9.1 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥105.49 14.71 USD |
<0.01
|
CN¥47.60B 6.62B USD | CN¥239.95K 33.36K USD | CN¥105.55 14.68 USD | CN¥106.90 14.86 USD | CN¥47.60B 6.62B USD | 23.98 | CN¥4.41 0.61 USD | ||
| Floor & Decor FND | $72.28 — |
+7.29
|
$6.61B — | $2.34M — | $60.63 — | $62.01 — | $6.61B — | 30.67 | $2.00 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹682.45 8.26 USD |
-2.4
|
₹545.96B 6.61B USD | ₹2.18M 26.4K USD | ₹678.35 8.21 USD | ₹696.80 8.43 USD | ₹545.96B 6.61B USD | 39.83 | ₹17.13 0.21 USD | ||
| Entain GMVHF | $10.32 — |
+3.3
|
$6.60B — | $2.00K — | $10.30 — | $10.30 — | $6.60B — | 0 | -$1.16 — | ||
| ADT ADT | $8.05 — |
-0.37
|
$6.60B — | $2.21M — | $8.03 — | $8.09 — | $6.60B — | 11.02 | $0.73 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥106.21 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.70 4.8 USD |
+1.73
|
CN¥47.46B 6.6B USD | CN¥2.13M 296.69K USD | CN¥34.42 4.79 USD | CN¥34.64 4.82 USD | CN¥47.46B 6.6B USD | 76.66 | CN¥0.45 0.06 USD | ||
| The Hanover Insurance THG | $184.28 — |
-0.37
|
$6.59B — | $162.08K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.16 2.25 USD |
-0.8
|
CN¥47.41B 6.59B USD | CN¥3.46M 481.1K USD | CN¥16.13 2.24 USD | CN¥16.28 2.26 USD | CN¥47.41B 6.59B USD | 21.83 | CN¥0.74 0.1 USD | ||
| OceanaGold Corporation OGC.TO | CA$44.33 28.85 USD |
+1.81
|
CA$8.88B 6.59B USD | CA$337.13K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| Valley National Bancorp VLY | $12.26 — |
+1.53
|
$6.59B — | $2.78M — | $11.76 — | $11.91 — | $6.59B — | 13.38 | $0.88 — | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 38.00 5.31 USD |
+0.8
|
DKK 44.94B 6.59B USD | DKK 51.26K 17.66K USD | DKK 35.65 5.23 USD | DKK 36.25 5.32 USD | DKK 44.94B 6.59B USD | 9.42 | DKK 3.84 0.56 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.62 4.3 USD |
+0.3
|
HK$51.51B 6.59B USD | HK$43.10K 5.51K USD | HK$33.58 4.29 USD | HK$33.86 4.33 USD | HK$51.51B 6.59B USD | 50.17 | HK$0.67 0.09 USD | ||
| AUTO1 Group SE AG1.DE | €27.30 29.84 USD |
-2.08
|
€6.02B 6.58B USD | €169.68K 185.48K USD | €27.24 29.78 USD | €27.92 30.52 USD | €6.02B 6.58B USD | 75.83 | €0.36 0.39 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥85.86 11.37 USD |
+2.85
|
CN¥47.33B 6.58B USD | CN¥683.50K 95.04K USD | CN¥81.20 11.29 USD | CN¥81.98 11.4 USD | CN¥47.33B 6.58B USD | 29.09 | CN¥2.81 0.39 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.00 26.37 USD |
+0.37
|
SEK 67.41B 6.58B USD | SEK 113.86K 15.16K USD | SEK 267.60 26.12 USD | SEK 270.60 26.41 USD | SEK 67.41B 6.58B USD | 23.86 | SEK 11.32 1.1 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.42 3.95 USD |
-0.42
|
CN¥47.30B 6.58B USD | CN¥539.26K 74.98K USD | CN¥28.40 3.95 USD | CN¥28.56 3.97 USD | CN¥47.30B 6.58B USD | 17.12 | CN¥1.66 0.23 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,128 7.01 USD |
+2.45
|
¥974B 6.58B USD | ¥569K 11.63K USD | ¥1,036 6.99 USD | ¥1,053 7.11 USD | ¥974B 6.58B USD | 14.30 | ¥73 0.49 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 61.55 70.03 USD |
0
|
CHF 5.78B 6.58B USD | CHF 161.87K 160.76K USD | CHF 60.90 69.29 USD | CHF 61.55 70.03 USD | CHF 5.78B 6.58B USD | 37.53 | CHF 1.64 1.87 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.51 — |
-3.63
|
$6.57B — | $4.66K — | $23.20 — | $23.42 — | $6.57B — | 21.69 | $1.04 — | ||
| Genting Singapore Limited G13.SI | SGD 0.73 0.54 USD |
+0.69
|
SGD 8.76B 6.57B USD | SGD 18.44M 3.63M USD | SGD 0.72 0.54 USD | SGD 0.73 0.55 USD | SGD 8.76B 6.57B USD | 18.12 | SGD 0.04 0.03 USD | ||
| Glaukos GKOS | $114.24 — |
-1.13
|
$6.56B — | $281.94K — | $114.08 — | $115.89 — | $6.56B — | 0 | -$1.54 — | ||
| Telekom Malaysia Berhad 4863.KL | MYR 8.04 1.71 USD |
-0.12
|
MYR 30.86B 6.56B USD | MYR 1.40K 297.68 USD | MYR 8.04 1.71 USD | MYR 8.05 1.71 USD | MYR 30.86B 6.56B USD | 13.86 | MYR 0.58 0.12 USD | ||
| Kimco Realty Corporation KIM-PL | $20.20 — |
+1.61
|
$6.56B — | $27.79K — | $19.90 — | $20.09 — | $6.56B — | 12.20 | $1.65 — | ||
| NewMarket NEU | $697.95 — |
-0.92
|
$6.56B — | $228.77K — | $692.78 — | $707.00 — | $6.56B — | 14.74 | $47.34 — | ||
| Gecina GFC.PA | €81.85 88.38 USD |
+0.06
|
€5.99B 6.55B USD | €136.69K 51.02K USD | €80.30 87.78 USD | €81.05 88.6 USD | €5.99B 6.55B USD | 11.78 | €6.86 7.5 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.03 3.06 USD |
-0.23
|
CN¥47.07B 6.54B USD | CN¥2.98M 414.61K USD | CN¥21.89 3.04 USD | CN¥22.20 3.09 USD | CN¥47.07B 6.54B USD | 24.20 | CN¥0.91 0.13 USD | ||
| Telekom Austria AG TKA.VI | €9.08 9.84 USD |
+1.23
|
€5.98B 6.53B USD | €2.41K 62.92K USD | €8.81 9.63 USD | €9.00 9.84 USD | €5.98B 6.53B USD | 9.18 | €0.98 1.07 USD | ||
| BOC Aviation Limited 2588.HK | HK$73.60 9.41 USD |
+0.41
|
HK$51.08B 6.53B USD | HK$13.00K 1.66K USD | HK$72.60 9.28 USD | HK$74.00 9.46 USD | HK$51.08B 6.53B USD | 8.15 | HK$9.02 1.15 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥23.55 2.9 USD |
+0.08
|
CN¥46.96B 6.53B USD | CN¥1.85M 257.75K USD | CN¥20.77 2.89 USD | CN¥20.92 2.91 USD | CN¥46.96B 6.53B USD | 26.05 | CN¥0.80 0.11 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,351 22.62 USD |
-0.5
|
¥967B 6.53B USD | ¥537K 3.62K USD | ¥3,323 22.43 USD | ¥3,370 22.75 USD | ¥967B 6.53B USD | 18.58 | ¥180 1.22 USD | ||
| Entain GMVHY | $10.20 — |
+0.84
|
$6.52B — | $385.00 — | $10.21 — | $10.28 — | $6.52B — | 0 | -$1.16 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.88 — |
+2.09
|
$6.52B — | $2.80K — | $4.84 — | $4.84 — | $6.52B — | 10.63 | $0.46 — | ||
| Fluor FLR | $44.67 — |
+0.86
|
$6.52B — | $364.58K — | $40.02 — | $40.72 — | $6.52B — | 2.03 | $19.80 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥20.39 2.73 USD |
+0.34
|
CN¥46.85B 6.51B USD | CN¥1.43M 198.89K USD | CN¥19.51 2.71 USD | CN¥19.86 2.76 USD | CN¥46.85B 6.51B USD | 37.07 | CN¥0.53 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥121.92 18.47 USD |
-3.81
|
CN¥46.85B 6.51B USD | CN¥5.26M 731.87K USD | CN¥132.68 18.45 USD | CN¥137.00 19.05 USD | CN¥46.85B 6.51B USD | 130.23 | CN¥1.02 0.14 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥31.36 4.2 USD |
+1.8
|
CN¥46.80B 6.51B USD | CN¥1.11M 153.67K USD | CN¥30.24 4.2 USD | CN¥30.70 4.27 USD | CN¥46.80B 6.51B USD | 24.99 | CN¥1.21 0.17 USD | ||
| Prosperity Bancshares PB | $71.34 — |
+2.92
|
$6.51B — | $547.28K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| Infratil Limited IFT.AX | A$9.75 6.45 USD |
-0.71
|
A$9.83B 6.51B USD | A$73.49K 48.64K USD | A$9.69 6.41 USD | A$9.80 6.49 USD | A$9.83B 6.51B USD | 46.42 | A$0.21 0.14 USD | ||
| Dentsu Group Inc. DNTUY | $21.91 — |
+2.38
|
$6.50B — | $500.00 — | $20.83 — | $21.38 — | $6.50B — | 0 | -$6.67 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥243.50 31.99 USD |
+5.25
|
CN¥46.76B 6.5B USD | CN¥763.60K 106.17K USD | CN¥229.00 31.84 USD | CN¥233.80 32.51 USD | CN¥46.76B 6.5B USD | 11503.00 | CN¥0.02 0.002 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥11.39 1.27 USD |
+4.88
|
CN¥46.75B 6.5B USD | CN¥11.37M 1.58M USD | CN¥9.12 1.27 USD | CN¥9.21 1.28 USD | CN¥46.75B 6.5B USD | 38.00 | CN¥0.24 0.03 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.79 — |
+0.09
|
$6.50B — | $7.86K — | $10.59 — | $10.82 — | $6.50B — | 16.34 | $0.66 — | ||
| Elis SA 0RA8.IL | €24.75 26.63 USD |
+2.22
|
€5.94B 6.5B USD | €95.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.5B USD | 20.47 | €1.19 1.3 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥29.82 3.9 USD |
+0.81
|
CN¥46.71B 6.49B USD | CN¥1.88M 260.98K USD | CN¥28.06 3.9 USD | CN¥28.30 3.93 USD | CN¥46.71B 6.49B USD | 87.71 | CN¥0.32 0.04 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.94 2.27 USD |
+0.27
|
R$32.04B 6.49B USD | R$10.29M 1.91M USD | R$11.15 2.26 USD | R$11.30 2.29 USD | R$32.04B 6.49B USD | 4.91 | R$2.28 0.46 USD | ||
| EFG International AG EFGN.SW | CHF 19.06 21.69 USD |
+0.63
|
CHF 5.71B 6.49B USD | CHF 468.76K 337.15K USD | CHF 18.90 21.5 USD | CHF 19.08 21.71 USD | CHF 5.71B 6.49B USD | 16.57 | CHF 1.15 1.31 USD | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-0.87
|
$6.49B — | $12.68K — | $4.62 — | $4.62 — | $6.49B — | 19.00 | $0.24 — | ||
| Sysmex Corporation 6869.T | ¥1,542 10.41 USD |
-0.48
|
¥961B 6.49B USD | ¥3M 18.82K USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥961B 6.49B USD | 20.61 | ¥75 0.5 USD | ||
| Red Rock Resorts RRR | $63.03 — |
+0.43
|
$6.49B — | $598.33K — | $62.49 — | $63.29 — | $6.49B — | 20.13 | $3.13 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.32 13.46 USD |
+0.49
|
€5.93B 6.48B USD | €14.10K 15.41K USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 0 | -€0.58 -0.6 USD | ||
| PT United Tractors Tbk PUTKY | $37.02 — |
+0.19
|
$6.48B — | $2.73K — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| Essent ESNT | $65.68 — |
-0.11
|
$6.47B — | $223.01K — | $65.42 — | $65.83 — | $6.47B — | 9.54 | $6.88 — | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,425 34.2 USD |
+1.57
|
¥957B 6.46B USD | ¥230K 3.58K USD | ¥5,067 34.2 USD | ¥5,132 34.64 USD | ¥957B 6.46B USD | 12.51 | ¥405 2.73 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+4.23
|
$6.46B — | $2.45M — | $2.01 — | $2.04 — | $6.46B — | 4.97 | $0.41 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$310.99 18.36 USD |
-0.67
|
MX$109.05B 6.46B USD | MX$524.06K 31.03K USD | MX$309.00 18.3 USD | MX$312.98 18.53 USD | MX$109.05B 6.46B USD | 11.24 | MX$27.58 1.63 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$717.00 22.91 USD |
-0.14
|
NT$203.18B 6.46B USD | NT$128.42K 4.08K USD | NT$718.00 22.81 USD | NT$723.00 22.97 USD | NT$203.18B 6.46B USD | 19.73 | NT$36.53 1.16 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,454.60 17.6 USD |
-1.3
|
₹533.20B 6.45B USD | ₹3.16M 38.29K USD | ₹1,427.60 17.27 USD | ₹1,490.20 18.03 USD | ₹533.20B 6.45B USD | 81.58 | ₹17.83 0.22 USD | ||
| Hera S.p.A. HER.MI | €4.02 4.39 USD |
+0.55
|
€5.90B 6.45B USD | €1.25M 1.36M USD | €3.98 4.35 USD | €4.03 4.41 USD | €5.90B 6.45B USD | 11.48 | €0.35 0.38 USD | ||
| Engie Brasil Energia EGIEY | $5.64 — |
-3.09
|
$6.44B — | $744.00 — | $5.75 — | $5.80 — | $6.44B — | 11.75 | $0.48 — | ||
| Mattel MAT | $20.04 — |
+1.01
|
$6.44B — | $2.13M — | $19.88 — | $20.07 — | $6.44B — | 15.14 | $1.32 — | ||
| Auto Trader ATDRF | $7.60 — |
-3.32
|
$6.44B — | $100.00 — | $8.00 — | $8.00 — | $6.44B — | 16.89 | $0.45 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,801.90 33.82 USD |
-0.59
|
₹532.15B 6.44B USD | ₹308.48K 3.73K USD | ₹2,773.20 33.55 USD | ₹2,811.00 34.01 USD | ₹532.15B 6.44B USD | 29.85 | ₹93.65 1.13 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥8.17 1.05 USD |
+0.86
|
CN¥46.23B 6.43B USD | CN¥4.37M 607.81K USD | CN¥7.53 1.05 USD | CN¥7.59 1.06 USD | CN¥46.23B 6.43B USD | 7.64 | CN¥0.99 0.14 USD | ||
| GitLab GTLB | $34.65 — |
-0.16
|
$6.43B — | $1.89M — | $38.07 — | $38.65 — | $6.43B — | 0 | -$0.28 — | ||
| Bechtle AG 0DPM.IL | €43.63 47.69 USD |
-0.18
|
€5.88B 6.42B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.42B USD | 21.38 | €2.04 2.23 USD | ||
| AAON AAON | $78.62 — |
+3.86
|
$6.42B — | $1.38M — | $75.75 — | $79.81 — | $6.42B — | 64.97 | $1.21 — | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥46.12B 6.41B USD | CN¥977.70K 135.94K USD | CN¥28.70 3.99 USD | CN¥28.89 4.02 USD | CN¥46.12B 6.41B USD | 27.75 | CN¥1.04 0.14 USD | ||
| Littelfuse LFUS | $257.35 — |
<0.01
|
$6.41B — | $147.74K — | $255.93 — | $258.84 — | $6.41B — | 54.06 | $4.76 — | ||
| Temenos AG TEMN.SW | CHF 84.90 90.57 USD |
+0.41
|
CHF 5.63B 6.4B USD | CHF 24.12K 89.88K USD | CHF 79.35 90.28 USD | CHF 80.20 91.25 USD | CHF 5.63B 6.4B USD | 23.97 | CHF 3.32 3.78 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.86 6.4 USD |
+0.45
|
€5.86B 6.4B USD | €1.29M 1.41M USD | €5.80 6.34 USD | €5.87 6.42 USD | €5.86B 6.4B USD | 11.71 | €0.50 0.55 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 99.55 2.94 USD |
+1.27
|
TRY 203.69B 6.4B USD | TRY 27.84M 783K USD | TRY 92.55 2.91 USD | TRY 94.55 2.97 USD | TRY 203.69B 6.4B USD | 14.67 | TRY 6.37 0.2 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$5.30M 677.16K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$50.00B 6.39B USD | 21.83 | HK$0.06 0.007 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.25 1.98 USD |
-0.28
|
CN¥45.97B 6.39B USD | CN¥3.06M 424.81K USD | CN¥14.25 1.98 USD | CN¥14.33 1.99 USD | CN¥45.97B 6.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥39.96 5.13 USD |
+2.17
|
CN¥45.96B 6.39B USD | CN¥5.42M 753.13K USD | CN¥36.93 5.13 USD | CN¥37.64 5.23 USD | CN¥45.96B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Federal Home Loan Mortgage FMCC | $9.83 — |
-2.77
|
$6.39B — | $407.88K — | $9.60 — | $9.85 — | $6.39B — | 0 | -$0.01 — | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥35.47 3.88 USD |
+4.88
|
CN¥45.95B 6.39B USD | CN¥56.53M 556.2K USD | CN¥27.27 3.79 USD | CN¥27.99 3.89 USD | CN¥45.95B 6.39B USD | 24.92 | CN¥1.12 0.16 USD | ||
| Maxis Berhad 6012.KL | MYR 3.83 0.81 USD |
-0.78
|
MYR 30.01B 6.38B USD | MYR 30.90K 6.57K USD | MYR 3.82 0.81 USD | MYR 3.86 0.82 USD | MYR 30.01B 6.38B USD | 20.15 | MYR 0.19 0.04 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,485 23.52 USD |
-0.85
|
¥945B 6.38B USD | ¥1M 7.09K USD | ¥3,485 23.52 USD | ¥3,529 23.82 USD | ¥945B 6.38B USD | 20.78 | ¥168 1.13 USD | ||
| Convatec CNVVY | $13.06 — |
+0.46
|
$6.37B — | $4.02K — | $12.76 — | $13.10 — | $6.37B — | 31.09 | $0.42 — | ||
| Casella Waste Systems CWST | $100.29 — |
-1.35
|
$6.37B — | $730.72K — | $100.24 — | $101.73 — | $6.37B — | 417.87 | $0.24 — | ||
| MSA Safety Incorporated MSA | $162.57 — |
-0.47
|
$6.36B — | $199.33K — | $161.94 — | $165.33 — | $6.36B — | 22.86 | $7.11 — | ||
| Hera S.p.A. 0NVV.IL | €4.00 4.37 USD |
+0.55
|
€5.82B 6.36B USD | €12.97K 147.57 USD | €0.00 0 USD | €0.00 0 USD | €5.82B 6.36B USD | 14.79 | €0.27 0.3 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.87 1.08 USD |
+0.2
|
MYR 29.92B 6.36B USD | MYR 5.28M 102.28K USD | MYR 5.05 1.07 USD | MYR 5.08 1.08 USD | MYR 29.92B 6.36B USD | 29.82 | MYR 0.17 0.04 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$413.00 13.28 USD |
+2.48
|
NT$199.85B 6.35B USD | NT$1.80M 57.22K USD | NT$411.00 13.06 USD | NT$421.00 13.38 USD | NT$199.85B 6.35B USD | 36.28 | NT$11.52 0.37 USD | ||
| ISS A/S 0QRS.IL | DKK 226.80 31.6 USD |
+0.09
|
DKK 43.30B 6.35B USD | DKK 12.07K 120.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.30B 6.35B USD | 76.41 | DKK 2.82 0.41 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.03 5.01 USD |
-0.19
|
CN¥45.64B 6.35B USD | CN¥581.20K 80.81K USD | CN¥36.01 5.01 USD | CN¥36.43 5.07 USD | CN¥45.64B 6.35B USD | 17.92 | CN¥2.01 0.28 USD | ||
| Brinker EAT | $158.51 — |
-0.36
|
$6.34B — | $194.24K — | $142.56 — | $146.50 — | $6.34B — | 14.81 | $9.64 — | ||
| Sigma Foods, S.A.B. de C.V. ALFAA.MX | MX$15.37 0.91 USD |
-2.04
|
MX$107.11B 6.34B USD | MX$3.63M 215.07K USD | MX$15.24 0.9 USD | MX$15.64 0.93 USD | MX$107.11B 6.34B USD | 0 | -MX$0.05 -0.002 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥114.25 13.78 USD |
+6.71
|
CN¥45.60B 6.34B USD | CN¥984.05K 136.83K USD | CN¥96.40 13.4 USD | CN¥99.50 13.83 USD | CN¥45.60B 6.34B USD | 57.26 | CN¥1.73 0.24 USD | ||
| thyssenkrupp AG 0O1C.IL | €10.65 10.18 USD |
+3.57
|
€5.80B 6.34B USD | €100.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.34B USD | 0 | -€3.98 -4.3 USD | ||
| OceanaGold OCANF | $27.73 — |
-6.63
|
$6.33B — | $2.60K — | $28.53 — | $28.81 — | $6.33B — | 16.21 | $1.71 — | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$83.70 2.7 USD |
+0.12
|
NT$199.29B 6.33B USD | NT$1.33M 42.32K USD | NT$84.70 2.69 USD | NT$85.70 2.72 USD | NT$199.29B 6.33B USD | 33.46 | NT$2.54 0.08 USD | ||
| Banco Macro BMA | $93.40 — |
+0.04
|
$6.33B — | $177.12K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||