Página de resultados 42 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.75 12.65 USD |
-4.4
|
CN¥40.81B 6.02B USD | CN¥16.85M 2.49M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.81B 6.02B USD | 36.64 | CN¥2.34 0.35 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.41 1.83 USD |
-2.67
|
CN¥40.81B 6.02B USD | CN¥33.76M 4.98M USD | CN¥12.39 1.83 USD | CN¥12.81 1.89 USD | CN¥40.81B 6.02B USD | 11.28 | CN¥1.10 0.16 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.35 2.41 USD |
-0.24
|
CN¥40.80B 6.02B USD | CN¥116.59M 17.2M USD | CN¥16.00 2.36 USD | CN¥16.75 2.47 USD | CN¥40.80B 6.02B USD | 49.54 | CN¥0.33 0.05 USD | ||
MGIC Investment
MTG
US
|
$29.35 — |
+0.76
|
$6.02B — | $2.66M — | $29.12 — | $30.62 — | $6.02B — | 9.11 | $3.22 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 285.60 27.88 USD |
-1.52
|
SEK 61.66B 6.02B USD | SEK 586.89K 57.29K USD | SEK 284.00 27.72 USD | SEK 292.50 28.55 USD | SEK 61.66B 6.02B USD | 25.09 | SEK 11.38 1.11 USD | ||
AutoNation
AN
US
|
$188.12 — |
+2.53
|
$6.02B — | $562.54K — | $183.76 — | $193.92 — | $6.02B — | 8.81 | $21.33 — |
|
|
Fluor
FLR
US
|
$44.98 — |
-5.52
|
$6.02B — | $5.08M — | $43.95 — | $47.60 — | $6.02B — | 0 | -$11.24 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.11 25.23 USD |
-0.33
|
A$8.61B 6.01B USD | A$431.84K 301.67K USD | A$35.96 25.12 USD | A$36.87 25.76 USD | A$8.61B 6.01B USD | 5.79 | A$6.23 4.35 USD | ||
MP Materials
MP
US
|
$33.74 — |
-6.04
|
$6.01B — | $15.72M — | $31.90 — | $36.54 — | $6.01B — | 0 | -$0.31 — |
|
|
ACI Worldwide
ACIW
US
|
$59.52 — |
+0.56
|
$6.01B — | $2.19M — | $58.55 — | $63.10 — | $6.01B — | 27.17 | $2.19 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥105.22 15.52 USD |
-9.64
|
CN¥40.69B 6B USD | CN¥18.57M 2.74M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.69B 6B USD | 52.34 | CN¥2.01 0.3 USD | ||
ICL
ICL
US
|
$4.65 — |
+1.53
|
$6.00B — | $2.15M — | $4.62 — | $4.72 — | $6.00B — | 19.37 | $0.24 — |
|
|
Home BancShares
HOMB
US
|
$30.07 — |
-1.25
|
$5.99B — | $1.66M — | $29.89 — | $31.25 — | $5.99B — | 12.47 | $2.41 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.34 3.15 USD |
-1.84
|
CN¥40.56B 5.98B USD | CN¥46.91M 6.92M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.56B 5.98B USD | 12.47 | CN¥1.71 0.25 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$299.00 — |
-5.42
|
$5.98B — | $247.61K — | $297.63 — | $318.98 — | $5.98B — | 120.08 | $2.49 — |
|
|
Box Inc.
BOX
US
|
$43.55 — |
-1.14
|
$5.98B — | $2.75M — | $43.45 — | $44.88 — | $5.98B — | 63.11 | $0.69 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$113.00 14.45 USD |
-1.74
|
HK$46.71B 5.97B USD | HK$2.03M 259.9K USD | HK$109.70 14.03 USD | HK$115.00 14.7 USD | HK$46.71B 5.97B USD | 26.46 | HK$4.27 0.55 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.78 41.3 USD |
+0.2
|
€5.17B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.97B USD | 11.72 | €3.05 3.52 USD | ||
Barratt Redrow
BTDPY
US
|
$8.79 — |
-0.9
|
$5.97B — | $1.20K — | $8.79 — | $8.79 — | $5.97B — | 19.53 | $0.45 — |
|
|
Weatherford
WFRD
US
|
$82.32 — |
-4.32
|
$5.97B — | $1.73M — | $82.20 — | $87.49 — | $5.97B — | 14.67 | $5.61 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+0.72
|
CN¥40.43B 5.96B USD | CN¥6.79M 1M USD | CN¥10.95 1.62 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.57 | CN¥1.30 0.19 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.15 2.09 USD |
+1.14
|
CN¥40.39B 5.96B USD | CN¥13.48M 1.99M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.39B 5.96B USD | 10.80 | CN¥1.31 0.19 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.04 4.73 USD |
-4.07
|
CN¥40.38B 5.96B USD | CN¥6.43M 948.49K USD | CN¥31.12 4.59 USD | CN¥32.59 4.81 USD | CN¥40.38B 5.96B USD | 32.03 | CN¥1.00 0.15 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.52 0.32 USD |
+0.8
|
HK$46.54B 5.95B USD | HK$22.21M 2.84M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$46.54B 5.95B USD | 6.98 | HK$0.36 0.05 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.48 1.99 USD |
-0.74
|
CN¥40.32B 5.95B USD | CN¥17.96M 2.65M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.32B 5.95B USD | 18.46 | CN¥0.73 0.11 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.30 136.56 USD |
-0.17
|
€5.15B 5.95B USD | €167.78K 193.67K USD | €116.70 134.71 USD | €121.50 140.25 USD | €5.15B 5.95B USD | 0 | -€0.90 -1.03 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.74 | CA$1.20 0.89 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.89 1.31 USD |
-0.56
|
CN¥40.32B 5.95B USD | CN¥10.69M 1.58M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.32B 5.95B USD | 14.57 | CN¥0.61 0.09 USD | ||
Caesars Entertainment
CZR
US
|
$29.18 — |
-0.61
|
$5.95B — | $5.31M — | $29.08 — | $29.36 — | $5.95B — | 0 | -$2.59 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.52 2.24 USD |
-1.96
|
HK$46.50B 5.95B USD | HK$343.03K 43.86K USD | HK$17.12 2.19 USD | HK$17.63 2.25 USD | HK$46.50B 5.95B USD | 13.37 | HK$1.31 0.17 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥284.50 41.98 USD |
+0.89
|
CN¥40.27B 5.94B USD | CN¥978.65K 144.4K USD | CN¥277.00 40.87 USD | CN¥289.01 42.64 USD | CN¥40.27B 5.94B USD | 38.55 | CN¥7.38 1.09 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,694 22.78 USD |
-6.22
|
¥963B 5.94B USD | ¥1M 7.92K USD | ¥3,553 21.91 USD | ¥3,712 22.89 USD | ¥963B 5.94B USD | 19.43 | ¥190 1.17 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥276 1.7 USD |
-5.87
|
¥963B 5.94B USD | ¥38M 231.36K USD | ¥275 1.7 USD | ¥285 1.76 USD | ¥963B 5.94B USD | 0 | -¥131 -0.8 USD | ||
Enel Chile
ENIC
US
|
$4.29 — |
-2.28
|
$5.93B — | $438.13K — | $4.27 — | $4.42 — | $5.93B — | 10.46 | $0.41 — |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 45.96M 2.94K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.59 | IDR 29.13 0.001 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-0.72
|
A$8.49B 5.93B USD | A$499.86K 349.18K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.49B 5.93B USD | 28.91 | A$0.24 0.17 USD | ||
Installed Building Products
IBP
US
|
$223.08 — |
-5.24
|
$5.93B — | $949.87K — | $219.69 — | $235.04 — | $5.93B — | 25.40 | $8.78 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.91 10.91 USD |
-4.87
|
CN¥40.16B 5.93B USD | CN¥7.04M 1.04M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥40.16B 5.93B USD | 26.97 | CN¥2.74 0.4 USD | ||
Klaviyo
KVYO
US
|
$20.81 — |
-2.57
|
$5.93B — | $6.43M — | $20.30 — | $22.20 — | $5.93B — | 693.66 | $0.03 — |
|
|
Ultrapar Participações
UGP
US
|
$5.56 — |
-0.71
|
$5.92B — | $4.42M — | $5.54 — | $5.69 — | $5.92B — | 9.11 | $0.61 — |
|
|
Gecina
0OPE.IL
GB
|
€65.53 75.64 USD |
-0.27
|
€5.13B 5.92B USD | €1.32K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 0 | -€13.56 -15.6 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.44 5.12 USD |
+2.86
|
SEK 60.67B 5.92B USD | SEK 3.29M 320.96K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.67B 5.92B USD | 11.32 | SEK 4.63 0.45 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.98 1.47 USD |
+0.71
|
CN¥40.14B 5.92B USD | CN¥11.37M 1.68M USD | CN¥9.78 1.44 USD | CN¥9.99 1.47 USD | CN¥40.14B 5.92B USD | 4.91 | CN¥2.03 0.3 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.26 — |
+1.93
|
$5.92B — | $16.55K — | $1.20 — | $1.21 — | $5.92B — | 8.43 | $0.15 — |
|
|
Gates Industrial
GTES
US
|
$23.56 — |
-3.68
|
$5.92B — | $4.12M — | $23.05 — | $24.20 — | $5.92B — | 16.36 | $1.44 — |
|
|
Doximity
DOCS
US
|
$33.18 — |
-4.3
|
$5.91B — | $2.65M — | $32.96 — | $35.10 — | $5.91B — | 40.96 | $0.81 — |
|
|
WEX
WEX
US
|
$179.78 — |
-0.18
|
$5.91B — | $829.02K — | $178.80 — | $187.10 — | $5.91B — | 15.52 | $11.58 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$51.80 1.65 USD |
-5.82
|
NT$185.83B 5.9B USD | NT$19.55M 621.33K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$185.83B 5.9B USD | 16.81 | NT$3.08 0.1 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$127.40 16.29 USD |
-1.32
|
HK$46.11B 5.9B USD | HK$1.05M 133.95K USD | HK$122.00 15.6 USD | HK$136.00 17.39 USD | HK$46.11B 5.9B USD | 31.61 | HK$4.03 0.52 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.85 39.07 USD |
+2.89
|
€5.11B 5.9B USD | €199.03K 229.74K USD | €32.40 37.4 USD | €34.10 39.36 USD | €5.11B 5.9B USD | 57.37 | €0.59 0.68 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$29.06B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.06B 5.89B USD | 6.27 | R$1.62 0.33 USD | ||
Bilibili
BILI
US
|
$14.25 — |
+2.67
|
$5.89B — | $5.63M — | $13.90 — | $14.70 — | $5.89B — | 27.94 | $0.51 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
-0.95
|
CHF 4.70B 5.89B USD | CHF 189.39K 237.54K USD | CHF 57.25 71.8 USD | CHF 59.35 74.44 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.31 4.32 USD |
-4.68
|
CN¥39.90B 5.89B USD | CN¥48.26M 7.12M USD | CN¥28.70 4.23 USD | CN¥30.35 4.48 USD | CN¥39.90B 5.89B USD | 586.19 | CN¥0.05 0.007 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.07 53.84 USD |
-0.12
|
A$8.43B 5.89B USD | A$342.48K 239.24K USD | A$75.91 53.03 USD | A$78.09 54.55 USD | A$8.43B 5.89B USD | 16.46 | A$4.68 3.27 USD | ||
Middleby
MIDD
US
|
$130.14 — |
+2.03
|
$5.89B — | $779.30K — | $124.22 — | $134.40 — | $5.89B — | 0 | -$5.53 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,754 23.15 USD |
-3.07
|
¥954B 5.88B USD | ¥436K 2.69K USD | ¥3,750 23.12 USD | ¥3,872 23.88 USD | ¥954B 5.88B USD | 21.71 | ¥173 1.07 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
+0.1
|
€5.09B 5.88B USD | €635.12K 733.14K USD | €19.33 22.31 USD | €19.73 22.78 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
NIQ Global Intelligence
NIQ
US
|
$19.93 — |
-1.68
|
$5.88B — | $1.23M — | $19.77 — | $20.60 — | $5.88B — | 0 | -$1.20 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.53
|
CA$7.92B 5.87B USD | CA$23.75K 17.62K USD | CA$5.89 4.37 USD | CA$6.11 4.53 USD | CA$7.92B 5.87B USD | 13.56 | CA$0.44 0.33 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.56 — |
+0.09
|
$5.87B — | $5.97M — | $11.33 — | $11.78 — | $5.87B — | 14.27 | $0.81 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.92 3.53 USD |
-2.61
|
CN¥39.80B 5.87B USD | CN¥30.91M 4.56M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.80B 5.87B USD | 66.44 | CN¥0.36 0.05 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥39.75B 5.87B USD | CN¥28.59M 4.22M USD | CN¥6.35 0.94 USD | CN¥6.47 0.95 USD | CN¥39.75B 5.87B USD | 6.59 | CN¥0.98 0.14 USD | ||
Immunovant
IMVT
US
|
$28.39 — |
-5.05
|
$5.86B — | $1.12M — | $28.12 — | $29.83 — | $5.86B — | 0 | -$2.68 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.55 24.42 USD |
+1.05
|
SAR 21.97B 5.86B USD | SAR 215.42K 57.47K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.97B 5.86B USD | 14.48 | SAR 6.32 1.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.98 12.67 USD |
-1.13
|
€5.08B 5.86B USD | €34.28K 39.57K USD | €10.92 12.61 USD | €11.41 13.17 USD | €5.08B 5.86B USD | 18.29 | €0.60 0.69 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥15.27M 2.25M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
-1.82
|
CLP 6T 5.86B USD | CLP 32M 32.35K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.86B USD | 11.01 | CLP 8 0.007 USD | ||
Alstom SA
ALO.PA
FR
|
€10.96 12.65 USD |
-1.57
|
€5.07B 5.85B USD | €3.38M 3.9M USD | €10.84 12.51 USD | €11.45 13.22 USD | €5.07B 5.85B USD | 18.26 | €0.60 0.69 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
-2.5
|
MYR 27.53B 5.85B USD | MYR 223.90K 47.61K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 27.53B 5.85B USD | 16.71 | MYR 0.21 0.04 USD | ||
ESCO
ESE
US
|
$225.79 — |
-5.87
|
$5.85B — | $238.51K — | $225.71 — | $239.95 — | $5.85B — | 44.53 | $5.07 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.79 15.15 USD |
+1.64
|
MX$98.78B 5.85B USD | MX$974.77K 57.72K USD | MX$249.58 14.78 USD | MX$256.41 15.18 USD | MX$98.78B 5.85B USD | 18.07 | MX$14.15 0.84 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$10.76M 1.38M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.33 6.54 USD |
-2.76
|
CN¥39.63B 5.85B USD | CN¥20.65M 3.05M USD | CN¥44.27 6.53 USD | CN¥46.19 6.82 USD | CN¥39.63B 5.85B USD | 295.53 | CN¥0.15 0.02 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥66.40M 9.8M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥3,809 23.49 USD |
-5.58
|
¥947B 5.84B USD | ¥1M 6.9K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥947B 5.84B USD | 18.99 | ¥201 1.24 USD | ||
AUO
AUOTY
US
|
$7.74 — |
-11.85
|
$5.84B — | $12.88K — | $7.74 — | $8.39 — | $5.84B — | 96.75 | $0.08 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.37 0.93 USD |
-1.13
|
MYR 27.47B 5.84B USD | MYR 571.40K 121.5K USD | MYR 4.31 0.92 USD | MYR 4.39 0.93 USD | MYR 27.47B 5.84B USD | 16.18 | MYR 0.27 0.06 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.10 2.19 USD |
-0.75
|
HK$45.66B 5.84B USD | HK$1.59M 202.79K USD | HK$16.83 2.15 USD | HK$17.40 2.22 USD | HK$45.66B 5.84B USD | 11.17 | HK$1.53 0.2 USD | ||
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.96 | $6.39 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.81 13.84 USD |
-3.96
|
CN¥39.51B 5.83B USD | CN¥8.89M 1.31M USD | CN¥93.22 13.75 USD | CN¥97.38 14.37 USD | CN¥39.51B 5.83B USD | 26.27 | CN¥3.57 0.53 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹744.55 9.01 USD |
-1.99
|
₹481.78B 5.83B USD | ₹8.21K 99.36 USD | ₹743.70 9 USD | ₹752.80 9.11 USD | ₹481.78B 5.83B USD | 0 | -₹1.64 -0.01 USD | ||
MarketAxess
MKTX
US
|
$165.54 — |
-0.04
|
$5.83B — | $1.02M — | $165.53 — | $165.80 — | $5.83B — | 20.31 | $8.15 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.27 — |
-1.5
|
$5.82B — | $25.95K — | $5.27 — | $5.37 — | $5.82B — | 8.78 | $0.60 — |
|
|
|
Covivio
0J6V.IL
GB
|
€45.35 52.35 USD |
-0.5
|
€5.04B 5.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 0 | -€9.11 -10.5 USD | ||
OMRON
OMRNY
US
|
$29.59 — |
-10.12
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 24.05 | $1.23 — |
|
|
Dycom Industries
DY
US
|
$192.79 — |
-9.2
|
$5.81B — | $841.03K — | $186.25 — | $206.28 — | $5.81B — | 19.39 | $9.94 — |
|
|
Clear Secure
YOU
US
|
$56.50 — |
-4.37
|
$5.81B — | $2.56M — | $55.73 — | $61.10 — | $5.81B — | 33.23 | $1.70 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.26 0.67 USD |
-1.68
|
HK$45.45B 5.81B USD | HK$3.82M 487.85K USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$45.45B 5.81B USD | 10.30 | HK$0.51 0.07 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.48
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.27 — |
-0.92
|
$5.81B — | $3.36M — | $30.45 — | $31.95 — | $5.81B — | 0 | -$7.43 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥164.96 24.34 USD |
-6.02
|
CN¥39.33B 5.8B USD | CN¥6.40M 944.48K USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.33B 5.8B USD | 25.14 | CN¥6.56 0.97 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.38
|
€5.02B 5.8B USD | €68.00 78.49 USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.32 12.88 USD |
+0.6
|
CN¥39.29B 5.8B USD | CN¥5.46M 804.87K USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.29B 5.8B USD | 13.39 | CN¥6.52 0.96 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.95 | CA$4.37 3.24 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.78K 8.04K USD | ₹2,625.20 31.76 USD | ₹2,625.20 31.76 USD | ₹479.09B 5.8B USD | 24.69 | ₹101.64 1.23 USD | ||
Nexstar Media
NXST
US
|
$187.97 — |
+1.54
|
$5.79B — | $829.18K — | $185.36 — | $200.09 — | $5.79B — | 35.60 | $5.28 — |
|
|
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.65 0.69 USD |
-1.06
|
CN¥39.24B 5.79B USD | CN¥26.29M 3.88M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥39.24B 5.79B USD | 13.67 | CN¥0.34 0.05 USD | ||
Copa
CPA
US
|
$141.80 — |
-2.8
|
$5.79B — | $454.71K — | $139.26 — | $148.92 — | $5.79B — | 9.59 | $14.78 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
