Página de resultados 42 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.97 1.15 USD |
+1.64
|
HK$47.38B 6.06B USD | HK$7.55M 965.65K USD | HK$8.72 1.11 USD | HK$9.09 1.16 USD | HK$47.38B 6.06B USD | 5.57 | HK$1.61 0.21 USD | ||
Gates Industrial
GTES
US
|
$24.10 — |
+2.29
|
$6.05B — | $2.54M — | $23.39 — | $24.18 — | $6.05B — | 16.73 | $1.44 — |
|
|
Hamilton Lane
HLNE
US
|
$89.46 — |
-0.74
|
$6.05B — | $616.48K — | $88.95 — | $91.77 — | $6.05B — | 13.27 | $6.74 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.80 2.28 USD |
-0.39
|
HK$47.24B 6.04B USD | HK$1.69M 216.32K USD | HK$17.12 2.19 USD | HK$17.80 2.28 USD | HK$47.24B 6.04B USD | 14.12 | HK$1.26 0.16 USD | ||
ICL
ICL
US
|
$4.68 — |
+0.65
|
$6.04B — | $1.38M — | $4.59 — | $4.72 — | $6.04B — | 19.50 | $0.24 — |
|
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.30 6.24 USD |
-6.68
|
CN¥40.93B 6.04B USD | CN¥41.95M 6.19M USD | CN¥41.95 6.19 USD | CN¥43.63 6.44 USD | CN¥40.93B 6.04B USD | 59.57 | CN¥0.71 0.1 USD | ||
Joby Aviation
JOBY
US
|
$5.93 — |
+11.89
|
$6.03B — | $32.56M — | $5.27 — | $5.94 — | $6.03B — | 0 | -$0.71 — |
|
|
Macy's
M
US
|
$23.08 — |
-4.59
|
$6.03B — | $5.61M — | $23.02 — | $24.16 — | $6.03B — | 8.45 | $2.73 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.39 2.11 USD |
+2.26
|
R$29.72B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.72B 6.02B USD | 6.41 | R$1.62 0.33 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
NIQ Global Intelligence
NIQ
US
|
$20.42 — |
+2.46
|
$6.02B — | $1.07M — | $19.00 — | $20.45 — | $6.02B — | 0 | -$1.22 — |
|
|
RingCentral
RNG
US
|
$72.07 — |
-2.88
|
$6.02B — | $1.70M — | $70.61 — | $74.31 — | $6.02B — | 9.48 | $7.60 — |
|
|
Albertsons
ACI
US
|
$12.79 — |
-3.4
|
$6.02B — | $6.72M — | $12.66 — | $13.08 — | $6.02B — | 0 | -$0.02 — |
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.73M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 39.29 | CN¥2.18 0.32 USD | ||
ACI Worldwide
ACIW
US
|
$60.02 — |
+0.84
|
$6.01B — | $1.67M — | $57.24 — | $60.48 — | $6.01B — | 36.82 | $1.63 — |
|
|
Plains GP
PAGP
US
|
$25.78 — |
-2.31
|
$6.01B — | $4.33M — | $25.54 — | $26.61 — | $6.01B — | 58.59 | $0.44 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.85 — |
+0.63
|
$6.01B — | $300.00 — | $8.76 — | $8.87 — | $6.01B — | 19.65 | $0.45 — |
|
|
Enel Chile
ENIC
US
|
$4.34 — |
+1.17
|
$6.00B — | $541.89K — | $4.24 — | $4.37 — | $6.00B — | 10.58 | $0.41 — |
|
|
Open Text
OTEX
US
|
$24.85 — |
-4.86
|
$6.00B — | $2.12M — | $24.79 — | $25.60 — | $6.00B — | 9.41 | $2.64 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.78 25.81 USD |
+0.84
|
CA$8.08B 6B USD | CA$607.94K 451.13K USD | CA$34.23 25.4 USD | CA$35.00 25.97 USD | CA$8.08B 6B USD | 28.98 | CA$1.20 0.89 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.56M 843.93K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
Ampol Limited
ALD.AX
AU
|
A$35.99 25.14 USD |
-0.11
|
A$8.58B 5.99B USD | A$86.48K 60.41K USD | A$35.39 24.72 USD | A$36.08 25.2 USD | A$8.58B 5.99B USD | 5.57 | A$6.46 4.51 USD | ||
WEX
WEX
US
|
$182.22 — |
+1.36
|
$5.99B — | $550.46K — | $177.15 — | $186.13 — | $5.99B — | 15.70 | $11.60 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
+1.4
|
HK$46.82B 5.99B USD | HK$34.05M 4.35M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$46.82B 5.99B USD | 7.02 | HK$0.36 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.12 | CN¥0.71 0.1 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.29 5.09 USD |
+3.55
|
A$8.57B 5.98B USD | A$967.59K 675.93K USD | A$7.06 4.93 USD | A$7.34 5.13 USD | A$8.57B 5.98B USD | 13.75 | A$0.53 0.37 USD | ||
Teleflex
TFX
US
|
$150.87 — |
-0.84
|
$5.98B — | $948.14K — | $146.74 — | $153.04 — | $5.98B — | 74.32 | $2.03 — |
|
|
ZOZO
SRTTY
US
|
$6.90 — |
-2.27
|
$5.98B — | $100.00 — | $6.89 — | $6.89 — | $5.98B — | 19.71 | $0.35 — |
|
|
RadNet
RDNT
US
|
$76.00 — |
-2.58
|
$5.98B — | $1.66M — | $72.48 — | $78.13 — | $5.98B — | 0 | -$0.27 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 283.80 27.7 USD |
-0.63
|
SEK 61.27B 5.98B USD | SEK 333.71K 32.57K USD | SEK 280.50 27.38 USD | SEK 283.90 27.71 USD | SEK 61.27B 5.98B USD | 24.93 | SEK 11.38 1.11 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.82 41.35 USD |
+0.13
|
€5.18B 5.98B USD | €12.95K 14.95K USD | €35.60 41.09 USD | €36.21 41.8 USD | €5.18B 5.98B USD | 11.74 | €3.05 3.52 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.92 5.17 USD |
+0.92
|
SEK 61.23B 5.98B USD | SEK 2.24M 218.74K USD | SEK 51.80 5.06 USD | SEK 52.92 5.17 USD | SEK 61.23B 5.98B USD | 11.42 | SEK 4.63 0.45 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.23 USD |
+1.86
|
QAR 21.75B 5.98B USD | QAR 35.00M 9.61M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.75B 5.98B USD | 82.00 | QAR 0.01 0.002 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.29 3.14 USD |
-2.07
|
CN¥40.46B 5.97B USD | CN¥66.32M 9.79M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.46B 5.97B USD | 12.52 | CN¥1.70 0.25 USD | ||
ESCO
ESE
US
|
$230.41 — |
+2.05
|
$5.97B — | $180.76K — | $228.00 — | $233.38 — | $5.97B — | 42.74 | $5.39 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+0.75
|
$5.97B — | $9.91K — | $5.38 — | $5.48 — | $5.97B — | 7.20 | $0.75 — |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.07 4.73 USD |
-3.98
|
CN¥40.42B 5.96B USD | CN¥9.15M 1.35M USD | CN¥31.12 4.59 USD | CN¥32.59 4.81 USD | CN¥40.42B 5.96B USD | 31.75 | CN¥1.01 0.15 USD | ||
Gecina
0OPE.IL
GB
|
€65.95 76.13 USD |
+0.65
|
€5.17B 5.96B USD | €13.96K 16.12K USD | €64.80 74.8 USD | €66.00 76.19 USD | €5.17B 5.96B USD | 0 | -€13.56 -15.6 USD | ||
Fluor
FLR
US
|
$46.48 — |
+3.33
|
$5.96B — | $3.39M — | $42.80 — | $46.91 — | $5.96B — | 0 | -$6.42 — |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€40.44 46.68 USD |
-3.76
|
€5.16B 5.96B USD | €891.09K 1.03M USD | €39.92 46.08 USD | €41.12 47.47 USD | €5.16B 5.96B USD | 14.18 | €2.85 3.29 USD | ||
Caesars Entertainment
CZR
US
|
$29.23 — |
+0.17
|
$5.96B — | $2.36M — | $29.04 — | $29.25 — | $5.96B — | 0 | -$2.61 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
British Land
BTLCY
US
|
$5.80 — |
-2.03
|
$5.95B — | $1.00 — | $5.86 — | $5.86 — | $5.95B — | 9.50 | $0.61 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.12 2.08 USD |
+0.93
|
CN¥40.30B 5.95B USD | CN¥21.12M 3.12M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.30B 5.95B USD | 10.77 | CN¥1.31 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$128.40 16.42 USD |
-0.54
|
HK$46.47B 5.94B USD | HK$1.40M 179.15K USD | HK$122.00 15.6 USD | HK$136.00 17.39 USD | HK$46.47B 5.94B USD | 33.87 | HK$3.79 0.48 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,681 22.7 USD |
-6.55
|
¥963B 5.94B USD | ¥3M 17.91K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥963B 5.94B USD | 19.07 | ¥193 1.19 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.10 29.76 USD |
+2.45
|
CA$8.00B 5.94B USD | CA$259.69K 192.71K USD | CA$38.79 28.78 USD | CA$40.28 29.89 USD | CA$8.00B 5.94B USD | 9.17 | CA$4.37 3.24 USD | ||
Home BancShares
HOMB
US
|
$29.86 — |
-0.7
|
$5.94B — | $1.04M — | $29.74 — | $30.10 — | $5.94B — | 12.23 | $2.44 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥40.22B 5.93B USD | CN¥22.88M 3.38M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.22B 5.93B USD | 4.95 | CN¥2.02 0.3 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 84.13M 5.38K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.92 | IDR 28.68 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 17.90 | CN¥0.75 0.11 USD | ||
Selective Insurance
SIGI
US
|
$99.44 — |
-2.29
|
$5.93B — | $463.44K — | $98.58 — | $101.44 — | $5.93B — | 11.95 | $8.32 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥64.24M 9.48M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.63 — |
-1.13
|
$5.91B — | $2.70K — | $2.62 — | $2.65 — | $5.91B — | 18.78 | $0.14 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥3,850 23.74 USD |
-4.56
|
¥958B 5.9B USD | ¥3M 15.79K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥958B 5.9B USD | 18.89 | ¥204 1.26 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.05 38.15 USD |
-2.79
|
€5.11B 5.9B USD | €3.23K 3.73K USD | €32.45 37.46 USD | €33.40 38.55 USD | €5.11B 5.9B USD | 10.16 | €3.25 3.75 USD | ||
Perseus Mining
PMNXF
US
|
$4.45 — |
+3.97
|
$5.90B — | $1.30K — | $4.26 — | $4.45 — | $5.90B — | 13.90 | $0.32 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.26 53.97 USD |
-0.19
|
A$8.45B 5.9B USD | A$21.76K 15.2K USD | A$76.71 53.58 USD | A$77.34 54.03 USD | A$8.45B 5.9B USD | 17.28 | A$4.47 3.12 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.88M 24.92M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹752.95 9.11 USD |
-0.88
|
₹487.21B 5.89B USD | ₹10.71K 129.54 USD | ₹750.30 9.08 USD | ₹757.80 9.17 USD | ₹487.21B 5.89B USD | 0 | -₹1.64 -0.01 USD | ||
Brookfield Renewable
BEPC
US
|
$31.74 — |
+1.5
|
$5.89B — | $2.36M — | $31.01 — | $31.81 — | $5.89B — | 0 | -$7.43 — |
|
|
Perseus Mining Limited
PRU.AX
AU
|
A$6.36 4.44 USD |
+1.27
|
A$8.43B 5.89B USD | A$259.59K 181.34K USD | A$6.25 4.37 USD | A$6.40 4.47 USD | A$8.43B 5.89B USD | 13.53 | A$0.47 0.33 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
+0.6
|
CLP 6T 5.89B USD | CLP 6M 6.02K USD | CLP 83 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.89B USD | 11.08 | CLP 8 0.007 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
-0.43
|
A$8.43B 5.89B USD | A$150.20K 104.92K USD | A$6.87 4.8 USD | A$6.92 4.83 USD | A$8.43B 5.89B USD | 29.95 | A$0.23 0.16 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
AutoNation
AN
US
|
$184.00 — |
-2.19
|
$5.88B — | $511.35K — | $182.59 — | $186.79 — | $5.88B — | 8.84 | $20.80 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.90 24.52 USD |
+0.38
|
SAR 22.06B 5.88B USD | SAR 98.26K 26.21K USD | SAR 90.00 24.01 USD | SAR 92.20 24.6 USD | SAR 22.06B 5.88B USD | 14.51 | SAR 6.33 1.69 USD | ||
Onex
ONEXF
US
|
$77.08 — |
+0.81
|
$5.88B — | $500.00 — | $76.77 — | $77.05 — | $5.88B — | 11.53 | $6.68 — |
|
|
WPP
WPP
US
|
$27.26 — |
-2.43
|
$5.88B — | $194.01K — | $26.99 — | $27.46 — | $5.88B — | 0 | -$1.50 — |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
0
|
€5.09B 5.88B USD | €544.65K 628.71K USD | €19.08 22.02 USD | €19.40 22.39 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.22 2.2 USD |
-0.06
|
HK$45.98B 5.88B USD | HK$2.78M 355.78K USD | HK$16.83 2.15 USD | HK$17.40 2.22 USD | HK$45.98B 5.88B USD | 11.40 | HK$1.51 0.19 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.38
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
Bilibili
BILI
US
|
$14.66 — |
+2.88
|
$5.86B — | $2.87M — | $14.39 — | $14.78 — | $5.86B — | 28.74 | $0.51 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Nexstar Media
NXST
US
|
$190.02 — |
+1.09
|
$5.86B — | $484.77K — | $181.67 — | $193.56 — | $5.86B — | 17.19 | $11.05 — |
|
|
Transocean
RIG
US
|
$5.24 — |
+2.75
|
$5.85B — | $37.00M — | $5.16 — | $5.36 — | $5.85B — | 12.18 | $0.43 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.37M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
Installed Building Products
IBP
US
|
$220.06 — |
-1.35
|
$5.85B — | $346.42K — | $216.68 — | $223.62 — | $5.85B — | 25.09 | $8.77 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$25.93M 3.32M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.55 15.13 USD |
-0.09
|
MX$98.69B 5.84B USD | MX$771.42K 45.68K USD | MX$251.31 14.88 USD | MX$258.41 15.3 USD | MX$98.69B 5.84B USD | 18.06 | MX$14.15 0.84 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-2.78
|
MYR 27.45B 5.84B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
Klaviyo
KVYO
US
|
$20.71 — |
-0.48
|
$5.83B — | $3.72M — | $20.08 — | $20.85 — | $5.83B — | 690.33 | $0.03 — |
|
|
MarketAxess
MKTX
US
|
$165.59 — |
+0.03
|
$5.83B — | $776.27K — | $165.43 — | $165.68 — | $5.83B — | 20.29 | $8.16 — |
|
|
Copa
CPA
US
|
$142.80 — |
+0.71
|
$5.83B — | $241.77K — | $139.21 — | $145.32 — | $5.83B — | 9.38 | $15.21 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,524.00 30.54 USD |
+0.56
|
₹481.76B 5.83B USD | ₹50.45K 610.39 USD | ₹2,506.00 30.32 USD | ₹2,537.90 30.7 USD | ₹481.76B 5.83B USD | 24.09 | ₹104.76 1.27 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.27 0.67 USD |
-1.4
|
HK$45.58B 5.83B USD | HK$7.87M 1.01M USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$45.58B 5.83B USD | 10.53 | HK$0.50 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
OMRON
OMRNY
US
|
$29.62 — |
0
|
$5.82B — | $2.98K — | $29.65 — | $29.90 — | $5.82B — | 21.77 | $1.36 — |
|
|
Vallourec S.A.
VK.PA
FR
|
€18.91 21.83 USD |
+0.53
|
€5.04B 5.82B USD | €1.02M 1.18M USD | €18.38 21.22 USD | €18.91 21.83 USD | €5.04B 5.82B USD | 13.90 | €1.36 1.57 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 364.50 35.58 USD |
-0.95
|
SEK 59.59B 5.82B USD | SEK 272.14K 26.56K USD | SEK 364.50 35.58 USD | SEK 374.70 36.58 USD | SEK 59.59B 5.82B USD | 77.71 | SEK 4.69 0.46 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.19M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-7.86
|
¥943B 5.81B USD | ¥68M 420.71K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.30 52.29 USD |
-0.11
|
€5.03B 5.81B USD | €7.00 8.08 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.03B 5.81B USD | 0 | -€9.11 -10.5 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
