Página de resultados 42 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$106.27 6.29 USD |
+7.39
|
MX$101.94B 6.04B USD | MX$1.03M 61.11K USD | MX$98.81 5.85 USD | MX$106.71 6.32 USD | MX$101.94B 6.04B USD | 16.19 | MX$6.56 0.39 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.81 32.51 USD |
-0.48
|
CA$8.13B 6.04B USD | CA$429.59K 318.78K USD | CA$42.61 31.62 USD | CA$44.85 33.28 USD | CA$8.13B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
WPP
WPP
US
|
$27.94 — |
-1.62
|
$6.03B — | $216.63K — | $27.82 — | $28.66 — | $6.03B — | 0 | -$1.50 — |
|
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
AutoNation
AN
US
|
$188.12 — |
+2.53
|
$6.02B — | $562.54K — | $183.76 — | $193.92 — | $6.02B — | 9.04 | $20.80 — |
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.72M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 39.29 | CN¥2.18 0.32 USD | ||
Fluor
FLR
US
|
$44.98 — |
-5.52
|
$6.02B — | $5.08M — | $43.95 — | $47.60 — | $6.02B — | 0 | -$11.90 — |
|
|
MP Materials
MP
US
|
$33.74 — |
-6.04
|
$6.01B — | $15.72M — | $31.90 — | $36.54 — | $6.01B — | 0 | -$0.33 — |
|
|
ACI Worldwide
ACIW
US
|
$59.52 — |
+0.56
|
$6.01B — | $2.19M — | $58.55 — | $63.10 — | $6.01B — | 27.17 | $2.19 — |
|
|
ICL
ICL
US
|
$4.65 — |
+1.53
|
$6.00B — | $2.15M — | $4.62 — | $4.72 — | $6.00B — | 19.37 | $0.24 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$113.50 14.51 USD |
-1.3
|
HK$46.91B 6B USD | HK$4.08M 522.11K USD | HK$109.70 14.03 USD | HK$115.00 14.7 USD | HK$46.91B 6B USD | 28.44 | HK$3.99 0.51 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.03 25.17 USD |
-0.55
|
A$8.59B 6B USD | A$1.14M 799.24K USD | A$35.96 25.12 USD | A$36.87 25.76 USD | A$8.59B 6B USD | 5.57 | A$6.46 4.51 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.54M 843.37K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.92 41.46 USD |
+0.41
|
€5.19B 5.99B USD | €6.05K 6.99K USD | €35.60 41.09 USD | €36.21 41.8 USD | €5.19B 5.99B USD | 11.77 | €3.05 3.52 USD | ||
Home BancShares
HOMB
US
|
$30.07 — |
-1.25
|
$5.99B — | $1.66M — | $29.89 — | $31.25 — | $5.99B — | 12.32 | $2.44 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
+1.4
|
HK$46.82B 5.99B USD | HK$34.05M 4.35M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$46.82B 5.99B USD | 7.02 | HK$0.36 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.12 | CN¥0.71 0.1 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$299.00 — |
-5.42
|
$5.98B — | $247.61K — | $297.63 — | $318.98 — | $5.98B — | 120.08 | $2.49 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Box Inc.
BOX
US
|
$43.55 — |
-1.14
|
$5.98B — | $2.75M — | $43.45 — | $44.88 — | $5.98B — | 63.11 | $0.69 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
0
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.29 3.14 USD |
-2.07
|
CN¥40.46B 5.97B USD | CN¥66.27M 9.78M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.46B 5.97B USD | 12.52 | CN¥1.70 0.25 USD | ||
Barratt Redrow
BTDPY
US
|
$8.79 — |
-0.9
|
$5.97B — | $1.20K — | $8.79 — | $8.79 — | $5.97B — | 19.53 | $0.45 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
Weatherford
WFRD
US
|
$82.32 — |
-4.32
|
$5.97B — | $1.73M — | $82.20 — | $87.49 — | $5.97B — | 14.67 | $5.61 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 283.00 27.62 USD |
-0.91
|
SEK 61.10B 5.96B USD | SEK 120.43K 11.76K USD | SEK 280.50 27.38 USD | SEK 283.90 27.71 USD | SEK 61.10B 5.96B USD | 24.86 | SEK 11.38 1.11 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.07 4.73 USD |
-3.98
|
CN¥40.42B 5.96B USD | CN¥9.15M 1.35M USD | CN¥31.12 4.59 USD | CN¥32.59 4.81 USD | CN¥40.42B 5.96B USD | 31.75 | CN¥1.01 0.15 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.46 46.7 USD |
-3.71
|
€5.16B 5.96B USD | €6.50K 7.51K USD | €40.28 46.5 USD | €41.12 47.47 USD | €5.16B 5.96B USD | 14.19 | €2.85 3.29 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.74 | CA$1.20 0.89 USD | ||
Caesars Entertainment
CZR
US
|
$29.18 — |
-0.61
|
$5.95B — | $5.31M — | $29.08 — | $29.36 — | $5.95B — | 0 | -$2.61 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.12 2.08 USD |
+0.93
|
CN¥40.30B 5.95B USD | CN¥21.12M 3.12M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.30B 5.95B USD | 10.77 | CN¥1.31 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$128.40 16.42 USD |
-0.54
|
HK$46.47B 5.94B USD | HK$1.40M 179.21K USD | HK$122.00 15.6 USD | HK$136.00 17.39 USD | HK$46.47B 5.94B USD | 33.87 | HK$3.79 0.48 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
Enel Chile
ENIC
US
|
$4.29 — |
-2.28
|
$5.93B — | $438.13K — | $4.27 — | $4.42 — | $5.93B — | 10.46 | $0.41 — |
|
|
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥40.22B 5.93B USD | CN¥22.88M 3.38M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.22B 5.93B USD | 4.95 | CN¥2.02 0.3 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 84.13M 5.38K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.92 | IDR 28.68 0.001 USD | ||
Installed Building Products
IBP
US
|
$223.08 — |
-5.24
|
$5.93B — | $949.87K — | $219.69 — | $235.04 — | $5.93B — | 25.43 | $8.77 — |
|
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 17.90 | CN¥0.75 0.11 USD | ||
Ultrapar Participações
UGP
US
|
$5.56 — |
-0.71
|
$5.92B — | $4.42M — | $5.54 — | $5.69 — | $5.92B — | 8.96 | $0.62 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.36 — |
+0.19
|
$5.92B — | $25.95K — | $5.27 — | $5.37 — | $5.92B — | 8.93 | $0.60 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥64.24M 9.48M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,681 22.7 USD |
-6.55
|
¥960B 5.92B USD | ¥3M 17.91K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥960B 5.92B USD | 19.07 | ¥193 1.19 USD | ||
Gates Industrial
GTES
US
|
$23.56 — |
-3.68
|
$5.92B — | $4.12M — | $23.05 — | $24.20 — | $5.92B — | 16.36 | $1.44 — |
|
|
Doximity
DOCS
US
|
$33.18 — |
-4.3
|
$5.91B — | $2.65M — | $32.96 — | $35.10 — | $5.91B — | 39.03 | $0.85 — |
|
|
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.20 2.07 USD |
+0.39
|
R$29.18B 5.91B USD | R$104.90K 21.26K USD | R$10.15 2.06 USD | R$10.22 2.07 USD | R$29.18B 5.91B USD | 6.29 | R$1.62 0.33 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-1
|
A$8.46B 5.91B USD | A$631.56K 441.18K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.46B 5.91B USD | 30.08 | A$0.23 0.16 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.41 54.08 USD |
+0.32
|
A$8.46B 5.91B USD | A$603.34K 421.48K USD | A$75.91 53.03 USD | A$78.09 54.55 USD | A$8.46B 5.91B USD | 17.31 | A$4.47 3.12 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.34 5.11 USD |
-0.19
|
SEK 60.56B 5.91B USD | SEK 246.86K 24.1K USD | SEK 51.80 5.06 USD | SEK 52.60 5.13 USD | SEK 60.56B 5.91B USD | 11.30 | SEK 4.63 0.45 USD | ||
WEX
WEX
US
|
$179.78 — |
-0.18
|
$5.91B — | $829.02K — | $178.80 — | $187.10 — | $5.91B — | 15.49 | $11.60 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥3,850 23.74 USD |
-4.56
|
¥958B 5.9B USD | ¥3M 15.79K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥958B 5.9B USD | 18.89 | ¥204 1.26 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.84M 24.91M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.26 — |
-0.4
|
$5.89B — | $16.55K — | $1.20 — | $1.21 — | $5.89B — | 8.40 | $0.15 — |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
+0.59
|
CLP 6T 5.89B USD | CLP 239K 242.19 USD | CLP 84 0.09 USD | CLP 85 0.09 USD | CLP 6T 5.89B USD | 11.08 | CLP 8 0.007 USD | ||
Bilibili
BILI
US
|
$14.25 — |
+2.67
|
$5.89B — | $5.63M — | $13.90 — | $14.70 — | $5.89B — | 27.94 | $0.51 — |
|
|
Middleby
MIDD
US
|
$130.14 — |
+2.03
|
$5.89B — | $779.30K — | $124.22 — | $134.40 — | $5.89B — | 28.29 | $4.60 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.22 2.2 USD |
-0.06
|
HK$45.98B 5.88B USD | HK$2.79M 356.16K USD | HK$16.83 2.15 USD | HK$17.40 2.22 USD | HK$45.98B 5.88B USD | 11.40 | HK$1.51 0.19 USD | ||
NIQ Global Intelligence
NIQ
US
|
$19.93 — |
-1.68
|
$5.88B — | $1.23M — | $19.77 — | $20.60 — | $5.88B — | 0 | -$1.22 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.53
|
CA$7.92B 5.87B USD | CA$23.75K 17.62K USD | CA$5.89 4.37 USD | CA$6.11 4.53 USD | CA$7.92B 5.87B USD | 13.56 | CA$0.44 0.33 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.56 — |
+0.09
|
$5.87B — | $5.97M — | $11.33 — | $11.78 — | $5.87B — | 14.27 | $0.81 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹750.25 9.08 USD |
-1.24
|
₹485.47B 5.87B USD | ₹42.72K 516.83 USD | ₹743.30 8.99 USD | ₹752.80 9.11 USD | ₹485.47B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Gecina
0OPE.IL
GB
|
€64.90 74.92 USD |
-0.95
|
€5.08B 5.87B USD | €6.54K 7.55K USD | €64.80 74.8 USD | €65.65 75.78 USD | €5.08B 5.87B USD | 0 | -€13.56 -15.6 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.38
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
AUO
AUOTY
US
|
$7.77 — |
-11.3
|
$5.86B — | $12.88K — | $7.74 — | $8.39 — | $5.86B — | 97.12 | $0.08 — |
|
|
Immunovant
IMVT
US
|
$28.39 — |
-5.05
|
$5.86B — | $1.12M — | $28.12 — | $29.83 — | $5.86B — | 0 | -$2.82 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.55 24.42 USD |
+1.05
|
SAR 21.97B 5.86B USD | SAR 215.42K 57.47K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.97B 5.86B USD | 14.46 | SAR 6.33 1.69 USD | ||
Klaviyo
KVYO
US
|
$20.81 — |
-2.57
|
$5.86B — | $6.43M — | $20.30 — | $22.20 — | $5.86B — | 693.66 | $0.03 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.36M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
ESCO
ESE
US
|
$225.79 — |
-5.87
|
$5.85B — | $238.51K — | $225.71 — | $239.95 — | $5.85B — | 41.89 | $5.39 — |
|
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.79 15.15 USD |
+1.64
|
MX$98.78B 5.85B USD | MX$974.77K 57.72K USD | MX$249.58 14.78 USD | MX$256.41 15.18 USD | MX$98.78B 5.85B USD | 18.07 | MX$14.15 0.84 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$25.94M 3.32M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
MGIC Investment
MTG
US
|
$29.35 — |
+0.76
|
$5.84B — | $2.66M — | $29.12 — | $30.62 — | $5.84B — | 9.11 | $3.22 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-2.78
|
MYR 27.45B 5.84B USD | MYR 1.75M 371.95K USD | MYR 3.49 0.74 USD | MYR 3.60 0.77 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.44 | $6.68 — |
|
|
RTL Group S.A.
0MNC.IL
GB
|
€32.65 37.69 USD |
-3.97
|
€5.05B 5.83B USD | €1.91K 2.2K USD | €32.45 37.46 USD | €33.40 38.55 USD | €5.05B 5.83B USD | 10.04 | €3.25 3.75 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.27 0.67 USD |
-1.4
|
HK$45.58B 5.83B USD | HK$7.88M 1.01M USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$45.58B 5.83B USD | 10.53 | HK$0.50 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
MarketAxess
MKTX
US
|
$165.54 — |
-0.04
|
$5.83B — | $1.02M — | $165.53 — | $165.80 — | $5.83B — | 20.31 | $8.15 — |
|
|
OMRON
OMRNY
US
|
$29.62 — |
-9.81
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 21.77 | $1.36 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.36 | A$0.47 0.33 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€111.20 128.36 USD |
+1.37
|
€5.04B 5.82B USD | €13.05K 15.07K USD | €102.20 117.97 USD | €117.80 135.98 USD | €5.04B 5.82B USD | 222.40 | €0.50 0.58 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.18M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
Dycom Industries
DY
US
|
$192.79 — |
-9.2
|
$5.81B — | $841.03K — | $186.25 — | $206.28 — | $5.81B — | 17.60 | $10.95 — |
|
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-7.86
|
¥943B 5.81B USD | ¥68M 420.71K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Clear Secure
YOU
US
|
$56.50 — |
-4.37
|
$5.81B — | $2.56M — | $55.73 — | $61.10 — | $5.81B — | 33.23 | $1.70 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.50 70.86 USD |
-1.4
|
CHF 4.63B 5.81B USD | CHF 61.02K 76.53K USD | CHF 56.50 70.86 USD | CHF 57.65 72.31 USD | CHF 4.63B 5.81B USD | 0 | -CHF 0.54 -0.6 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.16 22.12 USD |
-1.24
|
€5.03B 5.81B USD | €103.14K 119.05K USD | €19.12 22.07 USD | €19.34 22.32 USD | €5.03B 5.81B USD | 11.61 | €1.65 1.9 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.88
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.27 — |
-0.92
|
$5.81B — | $3.36M — | $30.45 — | $31.95 — | $5.81B — | 0 | -$7.43 — |
|
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 24.73 | CN¥6.67 0.98 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.20 52.18 USD |
-0.33
|
€5.02B 5.8B USD | €2.00 2.31 USD | €45.18 52.15 USD | €45.50 52.52 USD | €5.02B 5.8B USD | 0 | -€9.11 -10.5 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.95 | CA$4.37 3.24 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.40 5.17 USD |
-5.52
|
HK$45.32B 5.79B USD | HK$23.32M 2.98M USD | HK$39.06 4.99 USD | HK$41.28 5.28 USD | HK$45.32B 5.79B USD | 9.95 | HK$4.06 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
