Página de resultados 42 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Immunovant
IMVT
US
|
$29.23 — |
+2.96
|
$6.04B — | $158.14K — | $28.34 — | $29.56 — | $6.04B — | 0 | -$2.82 — |
|
|
ICL
ICL
US
|
$4.67 — |
+0.5
|
$6.03B — | $160.03K — | $4.59 — | $4.70 — | $6.03B — | 19.47 | $0.24 — |
|
|
StepStone
STEP
US
|
$46.69 — |
+9.06
|
$6.03B — | $301.02K — | $44.17 — | $50.58 — | $6.03B — | 0 | -$7.68 — |
|
|
Hut 8 Corp.
HUT.TO
CA
|
CA$67.63 50.19 USD |
+5.1
|
CA$8.12B 6.02B USD | CA$330.99K 245.62K USD | CA$66.44 49.3 USD | CA$72.75 53.98 USD | CA$8.12B 6.02B USD | 0 | -CA$6.51 -4.8 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.26 1.66 USD |
+1.72
|
CN¥40.83B 6.02B USD | CN¥13.90M 2.05M USD | CN¥10.95 1.62 USD | CN¥11.27 1.66 USD | CN¥40.83B 6.02B USD | 8.59 | CN¥1.31 0.19 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.12 4.54 USD |
+2.51
|
CA$8.12B 6.02B USD | CA$6.00K 4.45K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$8.12B 6.02B USD | 13.90 | CA$0.44 0.33 USD | ||
Enel Chile
ENIC
US
|
$4.35 — |
+1.4
|
$6.02B — | $37.54K — | $4.24 — | $4.37 — | $6.02B — | 10.60 | $0.41 — |
|
|
Plains GP
PAGP
US
|
$25.82 — |
-2.14
|
$6.02B — | $748.13K — | $25.58 — | $26.61 — | $6.02B — | 58.69 | $0.44 — |
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥85.67 12.64 USD |
-4.49
|
CN¥40.77B 6.02B USD | CN¥22.72M 3.35M USD | CN¥83.66 12.34 USD | CN¥88.46 13.05 USD | CN¥40.77B 6.02B USD | 39.29 | CN¥2.18 0.32 USD | ||
ACI Worldwide
ACIW
US
|
$59.57 — |
+0.08
|
$6.01B — | $369.99K — | $57.24 — | $59.65 — | $6.01B — | 27.20 | $2.19 — |
|
|
British Land
BTLCY
US
|
$5.86 — |
-2.5
|
$6.01B — | $1.00 — | $5.86 — | $5.86 — | $6.01B — | 9.60 | $0.61 — |
|
|
Brookfield Business
BBUC
US
|
$29.23 — |
-3.35
|
$6.01B — | $46.59K — | $29.02 — | $29.86 — | $6.01B — | 0 | -$0.03 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$113.50 14.51 USD |
-1.3
|
HK$46.91B 6B USD | HK$4.08M 522.11K USD | HK$109.70 14.03 USD | HK$115.00 14.7 USD | HK$46.91B 6B USD | 28.44 | HK$3.99 0.51 USD | ||
Ampol Limited
ALD.AX
AU
|
A$36.03 25.17 USD |
-0.55
|
A$8.59B 6B USD | A$1.14M 799.24K USD | A$35.96 25.12 USD | A$36.87 25.76 USD | A$8.59B 6B USD | 5.57 | A$6.46 4.51 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.54M 843.37K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.75 25.79 USD |
+0.75
|
CA$8.08B 5.99B USD | CA$153.79K 114.12K USD | CA$34.23 25.4 USD | CA$34.77 25.8 USD | CA$8.08B 5.99B USD | 28.95 | CA$1.20 0.89 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.91 41.45 USD |
+0.38
|
€5.19B 5.99B USD | €10.24K 11.82K USD | €35.60 41.09 USD | €36.21 41.8 USD | €5.19B 5.99B USD | 11.77 | €3.05 3.52 USD | ||
Dolby Laboratories
DLB
US
|
$63.95 — |
-1.35
|
$5.99B — | $65.06K — | $63.31 — | $64.81 — | $5.99B — | 27.21 | $2.35 — |
|
|
RadNet
RDNT
US
|
$76.10 — |
-2.45
|
$5.99B — | $84.10K — | $75.88 — | $78.13 — | $5.99B — | 0 | -$0.27 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
+1.4
|
HK$46.82B 5.99B USD | HK$34.05M 4.35M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$46.82B 5.99B USD | 7.02 | HK$0.36 0.05 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.39 3.16 USD |
-1.11
|
CN¥40.57B 5.99B USD | CN¥25.29M 3.73M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.57B 5.99B USD | 30.12 | CN¥0.71 0.1 USD | ||
Middleby
MIDD
US
|
$132.31 — |
+1.67
|
$5.98B — | $86.88K — | $128.90 — | $133.44 — | $5.98B — | 28.76 | $4.60 — |
|
|
Barratt Redrow
BTDPY
US
|
$8.87 — |
+0.91
|
$5.98B — | $200.00 — | $8.76 — | $8.81 — | $5.98B — | 19.57 | $0.45 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$91.62 — |
-2.05
|
$5.98B — | $297.82K — | $91.18 — | $95.33 — | $5.98B — | 0 | -$14.47 — |
|
|
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥104.81 15.46 USD |
-10
|
CN¥40.53B 5.98B USD | CN¥23.77M 3.51M USD | CN¥104.81 15.46 USD | CN¥108.12 15.95 USD | CN¥40.53B 5.98B USD | 49.90 | CN¥2.10 0.31 USD | ||
Home BancShares
HOMB
US
|
$30.01 — |
-0.2
|
$5.98B — | $118.81K — | $29.74 — | $30.10 — | $5.98B — | 12.29 | $2.44 — |
|
|
RingCentral
RNG
US
|
$71.50 — |
-3.65
|
$5.97B — | $347.58K — | $70.61 — | $74.31 — | $5.97B — | 9.40 | $7.60 — |
|
|
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.29 3.14 USD |
-2.07
|
CN¥40.46B 5.97B USD | CN¥66.27M 9.78M USD | CN¥21.00 3.1 USD | CN¥21.99 3.24 USD | CN¥40.46B 5.97B USD | 12.52 | CN¥1.70 0.25 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.77 2.77 USD |
-2.75
|
CN¥40.44B 5.97B USD | CN¥36.55M 5.39M USD | CN¥18.57 2.74 USD | CN¥19.70 2.91 USD | CN¥40.44B 5.97B USD | 98.78 | CN¥0.19 0.03 USD | ||
Localiza Rent a Car
LZRFY
US
|
$5.40 — |
+2.47
|
$5.97B — | $100.00 — | $5.40 — | $5.40 — | $5.97B — | 9.00 | $0.60 — |
|
|
WEX
WEX
US
|
$181.52 — |
+0.97
|
$5.97B — | $46.66K — | $177.15 — | $181.53 — | $5.97B — | 15.64 | $11.60 — |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥32.07 4.73 USD |
-3.98
|
CN¥40.42B 5.96B USD | CN¥9.15M 1.35M USD | CN¥31.12 4.59 USD | CN¥32.59 4.81 USD | CN¥40.42B 5.96B USD | 31.75 | CN¥1.01 0.15 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 282.90 27.61 USD |
-0.95
|
SEK 61.07B 5.96B USD | SEK 169.51K 16.55K USD | SEK 280.50 27.38 USD | SEK 283.90 27.71 USD | SEK 61.07B 5.96B USD | 24.85 | SEK 11.38 1.11 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥285.26 42.09 USD |
+1.16
|
CN¥40.37B 5.96B USD | CN¥1.57M 230.99K USD | CN¥277.00 40.87 USD | CN¥289.55 42.72 USD | CN¥40.37B 5.96B USD | 39.29 | CN¥7.26 1.07 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.65 — |
-2.21
|
$5.95B — | $1.00K — | $2.65 — | $2.65 — | $5.95B — | 18.92 | $0.14 — |
|
|
Gates Industrial
GTES
US
|
$23.69 — |
+0.55
|
$5.95B — | $234.68K — | $23.39 — | $24.02 — | $5.95B — | 16.45 | $1.44 — |
|
|
Trade Desk
TTD
US
|
$12.58 — |
-1.8
|
$5.95B — | $3.02M — | $12.55 — | $12.94 — | $5.95B — | 15.15 | $0.83 — |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.12 2.08 USD |
+0.93
|
CN¥40.30B 5.95B USD | CN¥21.12M 3.12M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.30B 5.95B USD | 10.77 | CN¥1.31 0.19 USD | ||
Gecina
0OPE.IL
GB
|
€65.75 75.9 USD |
+0.34
|
€5.15B 5.94B USD | €12.21K 14.1K USD | €64.80 74.8 USD | €65.95 76.13 USD | €5.15B 5.94B USD | 0 | -€13.56 -15.6 USD | ||
Caesars Entertainment
CZR
US
|
$29.16 — |
-0.05
|
$5.94B — | $662.27K — | $29.04 — | $29.20 — | $5.94B — | 0 | -$2.61 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$128.40 16.42 USD |
-0.54
|
HK$46.47B 5.94B USD | HK$1.40M 179.21K USD | HK$122.00 15.6 USD | HK$136.00 17.39 USD | HK$46.47B 5.94B USD | 33.87 | HK$3.79 0.48 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.72 5.13 USD |
+0.53
|
SEK 60.84B 5.94B USD | SEK 563.10K 48.24K USD | SEK 51.80 5.06 USD | SEK 52.78 5.15 USD | SEK 60.84B 5.94B USD | 11.35 | SEK 4.63 0.45 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥15.94M 2.35M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
ESCO
ESE
US
|
$229.07 — |
+1.45
|
$5.93B — | $25.89K — | $228.00 — | $232.36 — | $5.93B — | 42.50 | $5.39 — |
|
|
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥10.00 1.48 USD |
+0.91
|
CN¥40.22B 5.93B USD | CN¥22.88M 3.38M USD | CN¥9.78 1.44 USD | CN¥10.03 1.48 USD | CN¥40.22B 5.93B USD | 4.95 | CN¥2.02 0.3 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 600.00 0.04 USD |
-6.25
|
IDR 92.84T 5.93B USD | IDR 84.13M 5.38K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 92.84T 5.93B USD | 20.92 | IDR 28.68 0.001 USD | ||
Selective Insurance
SIGI
US
|
$99.51 — |
-2.22
|
$5.93B — | $44.10K — | $98.58 — | $101.44 — | $5.93B — | 11.96 | $8.32 — |
|
|
Ultrapar Participações
UGP
US
|
$5.57 — |
+0.09
|
$5.93B — | $876.36K — | $5.52 — | $5.58 — | $5.93B — | 8.97 | $0.62 — |
|
|
Kodiak Sciences
KOD
US
|
$98.27 — |
+7.97
|
$5.93B — | $222.86K — | $91.00 — | $95.00 — | $5.93B — | 0 | -$4.19 — |
|
|
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.43 1.98 USD |
-1.1
|
CN¥40.17B 5.93B USD | CN¥26.42M 3.9M USD | CN¥13.25 1.95 USD | CN¥13.54 2 USD | CN¥40.17B 5.93B USD | 17.90 | CN¥0.75 0.11 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥40.12B 5.92B USD | CN¥64.24M 9.48M USD | CN¥6.35 0.94 USD | CN¥6.55 0.97 USD | CN¥40.12B 5.92B USD | 6.65 | CN¥0.98 0.14 USD | ||
Science Applications
SAIC
US
|
$141.27 — |
-3.81
|
$5.92B — | $37.45K — | $141.00 — | $143.91 — | $5.92B — | 16.48 | $8.57 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,681 22.7 USD |
-6.55
|
¥960B 5.92B USD | ¥3M 17.91K USD | ¥3,553 21.91 USD | ¥3,719 22.93 USD | ¥960B 5.92B USD | 19.07 | ¥193 1.19 USD | ||
Dutch Bros
BROS
US
|
$33.73 — |
-2.43
|
$5.92B — | $1.90M — | $33.17 — | $35.01 — | $5.92B — | 43.80 | $0.77 — |
|
|
AutoNation
AN
US
|
$184.95 — |
-1.69
|
$5.92B — | $93.77K — | $182.59 — | $186.79 — | $5.92B — | 8.89 | $20.80 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-1
|
A$8.46B 5.91B USD | A$631.56K 441.18K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.46B 5.91B USD | 30.08 | A$0.23 0.16 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$77.41 54.08 USD |
+0.32
|
A$8.46B 5.91B USD | A$603.34K 421.48K USD | A$75.91 53.03 USD | A$78.09 54.55 USD | A$8.46B 5.91B USD | 17.31 | A$4.47 3.12 USD | ||
WPP
WPP
US
|
$27.40 — |
-1.93
|
$5.91B — | $103.19K — | $26.99 — | $27.46 — | $5.91B — | 0 | -$1.50 — |
|
|
Yokogawa Electric Corporation
6841.T
JP
|
¥3,850 23.74 USD |
-4.56
|
¥958B 5.9B USD | ¥3M 15.79K USD | ¥3,705 22.85 USD | ¥4,035 24.88 USD | ¥958B 5.9B USD | 18.89 | ¥204 1.26 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.01 2.36 USD |
-2.32
|
CN¥39.96B 5.9B USD | CN¥168.84M 24.91M USD | CN¥15.93 2.35 USD | CN¥16.75 2.47 USD | CN¥39.96B 5.9B USD | 53.36 | CN¥0.30 0.04 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.26 — |
-0.4
|
$5.89B — | $16.55K — | $1.20 — | $1.21 — | $5.89B — | 8.40 | $0.15 — |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€40.00 46.17 USD |
-4.81
|
€5.10B 5.89B USD | €8.08K 9.32K USD | €40.00 46.17 USD | €41.12 47.47 USD | €5.10B 5.89B USD | 14.03 | €2.85 3.29 USD | ||
Transocean
RIG
US
|
$5.28 — |
+3.43
|
$5.89B — | $9.42M — | $5.16 — | $5.30 — | $5.89B — | 12.26 | $0.43 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
+0.43
|
CLP 6T 5.88B USD | CLP 2M 1.96K USD | CLP 83 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.88B USD | 11.06 | CLP 8 0.007 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.22 2.2 USD |
-0.06
|
HK$45.98B 5.88B USD | HK$2.79M 356.16K USD | HK$16.83 2.15 USD | HK$17.40 2.22 USD | HK$45.98B 5.88B USD | 11.40 | HK$1.51 0.19 USD | ||
OMRON
OMRNY
US
|
$29.90 — |
+1.05
|
$5.88B — | $827.00 — | $29.80 — | $29.90 — | $5.88B — | 21.98 | $1.36 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹750.25 9.08 USD |
-1.24
|
₹485.47B 5.87B USD | ₹42.72K 516.83 USD | ₹743.30 8.99 USD | ₹752.80 9.11 USD | ₹485.47B 5.87B USD | 0 | -₹1.64 -0.01 USD | ||
Essent
ESNT
US
|
$65.31 — |
-4.79
|
$5.87B — | $122.82K — | $64.79 — | $68.44 — | $5.87B — | 9.10 | $7.17 — |
|
|
Installed Building Products
IBP
US
|
$220.81 — |
-1.02
|
$5.87B — | $48.76K — | $216.68 — | $223.62 — | $5.87B — | 25.17 | $8.77 — |
|
|
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,742 23.07 USD |
-3.38
|
¥951B 5.86B USD | ¥932K 5.74K USD | ¥3,701 22.82 USD | ¥3,872 23.88 USD | ¥951B 5.86B USD | 22.61 | ¥165 1.02 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.35 22.34 USD |
-0.26
|
€5.08B 5.86B USD | €192.86K 222.63K USD | €19.08 22.02 USD | €19.37 22.36 USD | €5.08B 5.86B USD | 11.72 | €1.65 1.9 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.55 24.42 USD |
+1.05
|
SAR 21.97B 5.86B USD | SAR 215.42K 57.47K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.97B 5.86B USD | 14.46 | SAR 6.33 1.69 USD | ||
Hims & Hers Health
HIMS
US
|
$25.12 — |
+4.41
|
$5.86B — | $6.13M — | $24.41 — | $25.78 — | $5.86B — | 0 | -$0.64 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.21 0.92 USD |
-0.48
|
CN¥39.71B 5.86B USD | CN¥23.88M 3.52M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.71B 5.86B USD | 11.94 | CN¥0.52 0.08 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.23 — |
+0.79
|
$5.85B — | $179.00 — | $10.23 — | $10.29 — | $5.85B — | 7.93 | $1.29 — |
|
|
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.13 4.3 USD |
-5.27
|
CN¥39.66B 5.85B USD | CN¥82.36M 12.15M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥39.66B 5.85B USD | 582.60 | CN¥0.05 0.007 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.75 37.8 USD |
-3.68
|
€5.07B 5.85B USD | €2.79K 3.22K USD | €32.45 37.46 USD | €33.40 38.55 USD | €5.07B 5.85B USD | 10.07 | €3.25 3.75 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$45.74B 5.85B USD | HK$25.94M 3.32M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$45.74B 5.85B USD | 3.79 | HK$0.15 0.02 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.09 0.31 USD |
-0.95
|
CN¥39.62B 5.85B USD | CN¥95.01M 14.02M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.62B 5.85B USD | 52.25 | CN¥0.04 0.005 USD | ||
Copa
CPA
US
|
$142.97 — |
+0.83
|
$5.84B — | $82.45K — | $139.21 — | $145.32 — | $5.84B — | 9.40 | $15.21 — |
|
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.50 0.74 USD |
-2.78
|
MYR 27.45B 5.84B USD | MYR 1.75M 371.95K USD | MYR 3.49 0.74 USD | MYR 3.60 0.77 USD | MYR 27.45B 5.84B USD | 16.66 | MYR 0.21 0.04 USD | ||
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.44 | $6.68 — |
|
|
Ingredion
INGR
US
|
$92.48 — |
-5.07
|
$5.83B — | $165.43K — | $92.05 — | $94.22 — | $5.83B — | 10.49 | $8.81 — |
|
|
MarketAxess
MKTX
US
|
$165.66 — |
+0.07
|
$5.83B — | $133.66K — | $165.51 — | $165.67 — | $5.83B — | 20.32 | $8.15 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.27 0.67 USD |
-1.4
|
HK$45.58B 5.83B USD | HK$7.88M 1.01M USD | HK$5.19 0.66 USD | HK$5.37 0.69 USD | HK$45.58B 5.83B USD | 10.53 | HK$0.50 0.06 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.68 0.69 USD |
-0.43
|
CN¥39.49B 5.83B USD | CN¥51.45M 7.59M USD | CN¥4.58 0.68 USD | CN¥4.69 0.69 USD | CN¥39.49B 5.83B USD | 13.76 | CN¥0.34 0.05 USD | ||
Box Inc.
BOX
US
|
$42.47 — |
-2.49
|
$5.83B — | $527.14K — | $42.26 — | $43.36 — | $5.83B — | 61.54 | $0.69 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹4.40M 53.23K USD | ₹2,520.00 30.49 USD | ₹2,711.00 32.8 USD | ₹480.99B 5.82B USD | 25.21 | ₹99.96 1.21 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$254.45 15.07 USD |
-0.52
|
MX$98.26B 5.82B USD | MX$221.51K 13.12K USD | MX$251.31 14.88 USD | MX$258.41 15.3 USD | MX$98.26B 5.82B USD | 17.98 | MX$14.15 0.84 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$3.99M 2.79M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.36 | A$0.47 0.33 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥44.08 6.5 USD |
-3.31
|
CN¥39.41B 5.81B USD | CN¥28.18M 4.16M USD | CN¥44.01 6.49 USD | CN¥46.19 6.82 USD | CN¥39.41B 5.81B USD | 275.50 | CN¥0.16 0.02 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥270 1.66 USD |
-7.86
|
¥943B 5.81B USD | ¥68M 420.71K USD | ¥270 1.66 USD | ¥285 1.76 USD | ¥943B 5.81B USD | 0 | -¥118 -0.7 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 56.55 70.93 USD |
-1.31
|
CHF 4.63B 5.81B USD | CHF 79.08K 99.18K USD | CHF 56.25 70.55 USD | CHF 57.65 72.31 USD | CHF 4.63B 5.81B USD | 0 | -CHF 0.54 -0.6 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥87.47 12.91 USD |
+0.77
|
CN¥39.36B 5.81B USD | CN¥7.25M 1.07M USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.36B 5.81B USD | 13.54 | CN¥6.46 0.95 USD | ||
Brookfield Renewable
BEPC
US
|
$31.66 — |
+1.26
|
$5.81B — | $690.79K — | $31.01 — | $31.48 — | $5.81B — | 0 | -$7.43 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.21 29.1 USD |
+0.18
|
CA$7.82B 5.81B USD | CA$85.96K 63.79K USD | CA$38.79 28.78 USD | CA$39.57 29.36 USD | CA$7.82B 5.81B USD | 8.97 | CA$4.37 3.24 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥165.00 24.35 USD |
-5.99
|
CN¥39.34B 5.8B USD | CN¥8.72M 1.29M USD | CN¥154.00 22.72 USD | CN¥168.68 24.89 USD | CN¥39.34B 5.8B USD | 24.73 | CN¥6.67 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
