Página de resultados 42 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$106.27 6.29 USD |
+7.39
|
MX$101.94B 6.04B USD | MX$1.03M 61.11K USD | MX$98.81 5.85 USD | MX$106.71 6.32 USD | MX$101.94B 6.04B USD | 16.19 | MX$6.56 0.39 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$43.81 32.51 USD |
-0.48
|
CA$8.13B 6.04B USD | CA$429.59K 318.78K USD | CA$42.61 31.62 USD | CA$44.85 33.28 USD | CA$8.13B 6.04B USD | 0 | -CA$10.32 -7.6 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
WPP
WPP
US
|
$27.94 — |
-1.62
|
$6.03B — | $216.63K — | $27.82 — | $28.66 — | $6.03B — | 0 | -$1.50 — |
|
|
MGIC Investment
MTG
US
|
$29.35 — |
+0.76
|
$6.02B — | $2.66M — | $29.12 — | $30.62 — | $6.02B — | 9.17 | $3.20 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 285.60 27.88 USD |
-1.52
|
SEK 61.66B 6.02B USD | SEK 586.89K 57.29K USD | SEK 284.00 27.72 USD | SEK 292.50 28.55 USD | SEK 61.66B 6.02B USD | 25.09 | SEK 11.38 1.11 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥288.14 42.51 USD |
+2.17
|
CN¥40.78B 6.02B USD | CN¥710.08K 104.77K USD | CN¥277.00 40.87 USD | CN¥289.01 42.64 USD | CN¥40.78B 6.02B USD | 39.04 | CN¥7.38 1.09 USD | ||
AutoNation
AN
US
|
$188.12 — |
+2.53
|
$6.02B — | $562.54K — | $183.76 — | $193.92 — | $6.02B — | 9.04 | $20.80 — |
|
|
Fluor
FLR
US
|
$44.98 — |
-5.52
|
$6.02B — | $5.08M — | $43.95 — | $47.60 — | $6.02B — | 0 | -$11.90 — |
|
|
MP Materials
MP
US
|
$34.87 — |
+3.35
|
$6.01B — | $15.72M — | $31.90 — | $36.54 — | $6.01B — | 0 | -$0.33 — |
|
|
ACI Worldwide
ACIW
US
|
$59.52 — |
+0.56
|
$6.01B — | $2.19M — | $58.55 — | $63.10 — | $6.01B — | 27.17 | $2.19 — |
|
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.47 3.17 USD |
-0.74
|
CN¥40.72B 6.01B USD | CN¥13.71M 2.02M USD | CN¥21.02 3.1 USD | CN¥21.66 3.2 USD | CN¥40.72B 6.01B USD | 30.23 | CN¥0.71 0.1 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.89 1.14 USD |
+0.74
|
HK$46.96B 6B USD | HK$1.32M 168.27K USD | HK$8.72 1.11 USD | HK$8.93 1.14 USD | HK$46.96B 6B USD | 5.45 | HK$1.63 0.21 USD | ||
ICL
ICL
US
|
$4.65 — |
+1.53
|
$6.00B — | $2.15M — | $4.62 — | $4.72 — | $6.00B — | 19.37 | $0.24 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.04 25.18 USD |
-0.52
|
A$8.59B 6B USD | A$357.25K 249.56K USD | A$35.96 25.12 USD | A$36.87 25.76 USD | A$8.59B 6B USD | 5.78 | A$6.23 4.35 USD | ||
Home BancShares
HOMB
US
|
$30.07 — |
-1.25
|
$5.99B — | $1.66M — | $29.89 — | $31.25 — | $5.99B — | 12.32 | $2.44 — |
|
|
Inventec Corporation
2356.TW
TW
|
NT$52.50 1.67 USD |
-4.55
|
NT$188.34B 5.98B USD | NT$15.93M 506.17K USD | NT$49.50 1.57 USD | NT$52.90 1.68 USD | NT$188.34B 5.98B USD | 17.04 | NT$3.08 0.1 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥278 1.71 USD |
-5.19
|
¥970B 5.98B USD | ¥31M 193.4K USD | ¥277 1.71 USD | ¥285 1.76 USD | ¥970B 5.98B USD | 0 | -¥131 -0.8 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$299.00 — |
-5.42
|
$5.98B — | $247.61K — | $297.63 — | $318.98 — | $5.98B — | 120.08 | $2.49 — |
|
|
Box Inc.
BOX
US
|
$43.55 — |
-1.14
|
$5.98B — | $2.75M — | $43.45 — | $44.88 — | $5.98B — | 63.11 | $0.69 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.78 41.3 USD |
+0.2
|
€5.17B 5.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.97B USD | 11.72 | €3.05 3.52 USD | ||
Barratt Redrow
BTDPY
US
|
$8.79 — |
-0.9
|
$5.97B — | $1.20K — | $8.79 — | $8.79 — | $5.97B — | 19.53 | $0.45 — |
|
|
Weatherford
WFRD
US
|
$82.32 — |
-4.32
|
$5.97B — | $1.73M — | $82.20 — | $87.49 — | $5.97B — | 14.67 | $5.61 — |
|
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.41 10.98 USD |
-4.22
|
CN¥40.43B 5.97B USD | CN¥5.88M 867.07K USD | CN¥72.80 10.74 USD | CN¥74.75 11.03 USD | CN¥40.43B 5.97B USD | 27.15 | CN¥2.74 0.4 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.49 1.99 USD |
-0.66
|
CN¥40.35B 5.95B USD | CN¥14.70M 2.17M USD | CN¥13.25 1.95 USD | CN¥13.53 2 USD | CN¥40.35B 5.95B USD | 18.47 | CN¥0.73 0.11 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.63 4.37 USD |
-3.64
|
CN¥40.34B 5.95B USD | CN¥41.19M 6.08M USD | CN¥28.70 4.23 USD | CN¥30.35 4.48 USD | CN¥40.34B 5.95B USD | 592.60 | CN¥0.05 0.007 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$112.60 14.4 USD |
-2.09
|
HK$46.54B 5.95B USD | HK$982.30K 125.6K USD | HK$109.70 14.03 USD | HK$113.70 14.54 USD | HK$46.54B 5.95B USD | 26.37 | HK$4.27 0.55 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.13 2.08 USD |
+1
|
CN¥40.33B 5.95B USD | CN¥10.67M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.23 2.1 USD | CN¥40.33B 5.95B USD | 10.78 | CN¥1.31 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€118.30 136.56 USD |
-0.17
|
€5.15B 5.95B USD | €167.78K 193.67K USD | €116.70 134.71 USD | €121.50 140.25 USD | €5.15B 5.95B USD | 0 | -€0.90 -1.03 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.49 25.59 USD |
-0.46
|
CA$8.02B 5.95B USD | CA$568.92K 422.17K USD | CA$34.45 25.56 USD | CA$35.37 26.25 USD | CA$8.02B 5.95B USD | 28.74 | CA$1.20 0.89 USD | ||
Caesars Entertainment
CZR
US
|
$29.18 — |
-0.61
|
$5.95B — | $5.31M — | $29.08 — | $29.36 — | $5.95B — | 0 | -$2.61 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹759.65 9.19 USD |
-0.58
|
₹491.55B 5.95B USD | ₹103.51K 1.25K USD | ₹754.50 9.13 USD | ₹773.45 9.36 USD | ₹491.55B 5.95B USD | 0 | -₹1.64 -0.01 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.64 14.11 USD |
-2.09
|
CN¥40.28B 5.94B USD | CN¥6.24M 921.39K USD | CN¥93.22 13.75 USD | CN¥97.38 14.37 USD | CN¥40.28B 5.94B USD | 26.78 | CN¥3.57 0.53 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.51 0.32 USD |
+0.6
|
HK$46.45B 5.94B USD | HK$10.31M 1.32M USD | HK$2.45 0.31 USD | HK$2.53 0.32 USD | HK$46.45B 5.94B USD | 6.97 | HK$0.36 0.05 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥45.02 6.64 USD |
-1.25
|
CN¥40.25B 5.94B USD | CN¥16.04M 2.37M USD | CN¥44.58 6.58 USD | CN¥46.19 6.82 USD | CN¥40.25B 5.94B USD | 300.13 | CN¥0.15 0.02 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.10 1.64 USD |
+0.27
|
CN¥40.25B 5.94B USD | CN¥4.98M 734.89K USD | CN¥10.95 1.62 USD | CN¥11.12 1.64 USD | CN¥40.25B 5.94B USD | 8.53 | CN¥1.30 0.19 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.87 1.31 USD |
-0.78
|
CN¥40.23B 5.94B USD | CN¥8.61M 1.27M USD | CN¥8.79 1.3 USD | CN¥8.91 1.31 USD | CN¥40.23B 5.94B USD | 14.54 | CN¥0.61 0.09 USD | ||
Enel Chile
ENIC
US
|
$4.29 — |
-2.28
|
$5.93B — | $438.13K — | $4.27 — | $4.42 — | $5.93B — | 10.46 | $0.41 — |
|
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥31.91 4.71 USD |
-4.45
|
CN¥40.22B 5.93B USD | CN¥4.75M 701.14K USD | CN¥31.12 4.59 USD | CN¥32.07 4.73 USD | CN¥40.22B 5.93B USD | 31.91 | CN¥1.00 0.15 USD | ||
Installed Building Products
IBP
US
|
$223.08 — |
-5.24
|
$5.93B — | $949.87K — | $219.69 — | $235.04 — | $5.93B — | 24.06 | $9.27 — |
|
|
Klaviyo
KVYO
US
|
$20.81 — |
-2.57
|
$5.93B — | $6.43M — | $20.30 — | $22.20 — | $5.93B — | 693.66 | $0.03 — |
|
|
Ultrapar Participações
UGP
US
|
$5.56 — |
-0.71
|
$5.92B — | $4.42M — | $5.54 — | $5.69 — | $5.92B — | 8.96 | $0.62 — |
|
|
Gecina
0OPE.IL
GB
|
€65.53 75.64 USD |
-0.27
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 0 | -€13.56 -15.6 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥161.10 23.77 USD |
-10.35
|
CN¥40.14B 5.92B USD | CN¥4.56M 672.63K USD | CN¥155.88 23 USD | CN¥163.97 24.19 USD | CN¥40.14B 5.92B USD | 122.97 | CN¥1.31 0.19 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.44 5.12 USD |
+2.86
|
SEK 60.67B 5.92B USD | SEK 3.29M 320.96K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.67B 5.92B USD | 11.32 | SEK 4.63 0.45 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.44 2.23 USD |
-2.41
|
HK$46.29B 5.92B USD | HK$221.00K 28.26K USD | HK$17.12 2.19 USD | HK$17.58 2.25 USD | HK$46.29B 5.92B USD | 13.31 | HK$1.31 0.17 USD | ||
JD Sports Fashion
JDSPY
US
|
$1.26 — |
+1.93
|
$5.92B — | $16.55K — | $1.20 — | $1.21 — | $5.92B — | 8.43 | $0.15 — |
|
|
Gates Industrial
GTES
US
|
$23.56 — |
-3.68
|
$5.92B — | $4.12M — | $23.05 — | $24.20 — | $5.92B — | 16.36 | $1.44 — |
|
|
Doximity
DOCS
US
|
$33.18 — |
-4.3
|
$5.91B — | $2.65M — | $32.96 — | $35.10 — | $5.91B — | 39.03 | $0.85 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.92 4.83 USD |
-1
|
A$8.46B 5.91B USD | A$417.49K 291.65K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.46B 5.91B USD | 28.83 | A$0.24 0.17 USD | ||
WEX
WEX
US
|
$179.78 — |
-0.18
|
$5.91B — | $829.02K — | $178.80 — | $187.10 — | $5.91B — | 15.49 | $11.60 — |
|
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$46.14B 5.9B USD | HK$9.10M 1.16M USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$46.14B 5.9B USD | 3.83 | HK$0.15 0.02 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.34 0.68 USD |
-0.19
|
HK$46.14B 5.9B USD | HK$1.83M 233.99K USD | HK$5.19 0.66 USD | HK$5.34 0.68 USD | HK$46.14B 5.9B USD | 10.46 | HK$0.51 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€33.85 39.07 USD |
+2.89
|
€5.11B 5.9B USD | €199.03K 229.74K USD | €32.40 37.4 USD | €34.10 39.36 USD | €5.11B 5.9B USD | 57.37 | €0.59 0.68 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,761 23.19 USD |
-2.89
|
¥956B 5.89B USD | ¥401K 2.47K USD | ¥3,753 23.14 USD | ¥3,872 23.88 USD | ¥956B 5.89B USD | 21.75 | ¥173 1.07 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.00 3.54 USD |
-2.28
|
CN¥39.94B 5.89B USD | CN¥25.06M 3.7M USD | CN¥23.21 3.42 USD | CN¥24.09 3.55 USD | CN¥39.94B 5.89B USD | 66.66 | CN¥0.36 0.05 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$29.06B 5.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.06B 5.89B USD | 6.27 | R$1.62 0.33 USD | ||
Bilibili
BILI
US
|
$14.25 — |
+2.67
|
$5.89B — | $5.63M — | $13.90 — | $14.70 — | $5.89B — | 27.94 | $0.51 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 57.30 71.87 USD |
-0.95
|
CHF 4.70B 5.89B USD | CHF 189.43K 237.59K USD | CHF 57.25 71.8 USD | CHF 59.35 74.44 USD | CHF 4.70B 5.89B USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.92 1.46 USD |
+0.1
|
CN¥39.89B 5.89B USD | CN¥8.10M 1.19M USD | CN¥9.78 1.44 USD | CN¥9.93 1.47 USD | CN¥39.89B 5.89B USD | 4.88 | CN¥2.03 0.3 USD | ||
Middleby
MIDD
US
|
$130.14 — |
+2.03
|
$5.89B — | $779.30K — | $124.22 — | $134.40 — | $5.89B — | 0 | -$5.42 — |
|
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥88.59 13.07 USD |
+2.06
|
CN¥39.87B 5.88B USD | CN¥4.48M 661.53K USD | CN¥85.01 12.54 USD | CN¥90.70 13.38 USD | CN¥39.87B 5.88B USD | 13.58 | CN¥6.52 0.96 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.40 22.39 USD |
+0.1
|
€5.09B 5.88B USD | €635.12K 733.14K USD | €19.33 22.31 USD | €19.73 22.78 USD | €5.09B 5.88B USD | 11.75 | €1.65 1.9 USD | ||
NIQ Global Intelligence
NIQ
US
|
$19.93 — |
-1.68
|
$5.88B — | $1.23M — | $19.77 — | $20.60 — | $5.88B — | 0 | -$1.22 — |
|
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.97 4.43 USD |
+1.53
|
CA$7.92B 5.87B USD | CA$23.75K 17.62K USD | CA$5.89 4.37 USD | CA$6.11 4.53 USD | CA$7.92B 5.87B USD | 13.56 | CA$0.44 0.33 USD | ||
Super Group (SGHC)
SGHC
US
|
$11.56 — |
+0.09
|
$5.87B — | $5.97M — | $11.33 — | $11.78 — | $5.87B — | 14.27 | $0.81 — |
|
|
MISUMI Group Inc.
9962.T
JP
|
¥3,651 22.51 USD |
-7.31
|
¥952B 5.87B USD | ¥1M 6.85K USD | ¥3,553 21.91 USD | ¥3,707 22.86 USD | ¥952B 5.87B USD | 19.20 | ¥190 1.17 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.52 0.75 USD |
-2.22
|
MYR 27.60B 5.87B USD | MYR 139.00K 29.56K USD | MYR 3.50 0.74 USD | MYR 3.60 0.77 USD | MYR 27.60B 5.87B USD | 16.76 | MYR 0.21 0.04 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.81 0.22 USD |
+0.62
|
QAR 21.35B 5.87B USD | QAR 64.44M 17.7M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.35B 5.87B USD | 80.50 | QAR 0.01 0.002 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.18 2.2 USD |
-0.29
|
HK$45.88B 5.87B USD | HK$1.26M 161.17K USD | HK$16.83 2.15 USD | HK$17.40 2.22 USD | HK$45.88B 5.87B USD | 11.22 | HK$1.53 0.2 USD | ||
Immunovant
IMVT
US
|
$28.39 — |
-5.05
|
$5.86B — | $1.12M — | $28.12 — | $29.83 — | $5.86B — | 0 | -$2.82 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 91.55 24.42 USD |
+1.05
|
SAR 21.97B 5.86B USD | SAR 215.42K 57.47K USD | SAR 90.60 24.17 USD | SAR 92.25 24.61 USD | SAR 21.97B 5.86B USD | 14.48 | SAR 6.32 1.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€10.98 12.67 USD |
-1.13
|
€5.08B 5.86B USD | €34.28K 39.57K USD | €10.92 12.61 USD | €11.41 13.17 USD | €5.08B 5.86B USD | 18.29 | €0.60 0.69 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 83 0.08 USD |
-1.82
|
CLP 6T 5.86B USD | CLP 32M 32.35K USD | CLP 82 0.08 USD | CLP 86 0.09 USD | CLP 6T 5.86B USD | 11.01 | CLP 8 0.007 USD | ||
Alstom SA
ALO.PA
FR
|
€10.96 12.65 USD |
-1.57
|
€5.07B 5.85B USD | €3.38M 3.9M USD | €10.84 12.51 USD | €11.45 13.22 USD | €5.07B 5.85B USD | 18.26 | €0.60 0.69 USD | ||
ESCO
ESE
US
|
$225.79 — |
-5.87
|
$5.85B — | $238.51K — | $225.71 — | $239.95 — | $5.85B — | 41.89 | $5.39 — |
|
|
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥39.64B 5.85B USD | CN¥12.24M 1.81M USD | CN¥6.14 0.91 USD | CN¥6.23 0.92 USD | CN¥39.64B 5.85B USD | 11.92 | CN¥0.52 0.08 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$255.79 15.15 USD |
+1.64
|
MX$98.78B 5.85B USD | MX$974.77K 57.72K USD | MX$249.58 14.78 USD | MX$256.41 15.18 USD | MX$98.78B 5.85B USD | 18.07 | MX$14.15 0.84 USD | ||
AUO
AUOTY
US
|
$7.74 — |
-11.85
|
$5.84B — | $12.88K — | $7.74 — | $8.39 — | $5.84B — | 96.75 | $0.08 — |
|
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.37 0.93 USD |
-1.13
|
MYR 27.47B 5.84B USD | MYR 245.20K 52.14K USD | MYR 4.31 0.92 USD | MYR 4.39 0.93 USD | MYR 27.47B 5.84B USD | 16.18 | MYR 0.27 0.06 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.68 5.2 USD |
-4.86
|
HK$45.63B 5.83B USD | HK$12.13M 1.55M USD | HK$39.06 4.99 USD | HK$40.84 5.22 USD | HK$45.63B 5.83B USD | 10.76 | HK$3.78 0.48 USD | ||
Onex
ONEXF
US
|
$76.46 — |
-4.37
|
$5.83B — | $500.00 — | $76.59 — | $80.33 — | $5.83B — | 11.44 | $6.68 — |
|
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$76.31 53.31 USD |
-1.1
|
A$8.34B 5.83B USD | A$270.57K 189.01K USD | A$75.91 53.03 USD | A$78.09 54.55 USD | A$8.34B 5.83B USD | 16.30 | A$4.68 3.27 USD | ||
MarketAxess
MKTX
US
|
$165.54 — |
-0.04
|
$5.83B — | $1.02M — | $165.53 — | $165.80 — | $5.83B — | 20.31 | $8.15 — |
|
|
Localiza Rent a Car
LZRFY
US
|
$5.27 — |
-1.5
|
$5.82B — | $25.95K — | $5.27 — | $5.37 — | $5.82B — | 8.78 | $0.60 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.41 0.95 USD |
-0.16
|
CN¥39.45B 5.82B USD | CN¥18.50M 2.73M USD | CN¥6.35 0.94 USD | CN¥6.44 0.95 USD | CN¥39.45B 5.82B USD | 6.54 | CN¥0.98 0.14 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥47.88 7.06 USD |
-2.28
|
CN¥39.44B 5.82B USD | CN¥5.32M 785.38K USD | CN¥46.30 6.83 USD | CN¥48.08 7.09 USD | CN¥39.44B 5.82B USD | 43.92 | CN¥1.09 0.16 USD | ||
|
Covivio
0J6V.IL
GB
|
€45.35 52.35 USD |
-0.5
|
€5.04B 5.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.82B USD | 0 | -€9.11 -10.5 USD | ||
OMRON
OMRNY
US
|
$29.59 — |
-10.12
|
$5.82B — | $2.31K — | $29.59 — | $31.10 — | $5.82B — | 21.75 | $1.36 — |
|
|
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-1.42
|
CN¥39.43B 5.82B USD | CN¥57.70M 8.51M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 52.00 | CN¥0.04 0.005 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
-0.48
|
A$8.33B 5.82B USD | A$1.69M 1.18M USD | A$6.10 4.26 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 12.56 | A$0.50 0.35 USD | ||
Dycom Industries
DY
US
|
$192.79 — |
-9.2
|
$5.81B — | $841.03K — | $186.25 — | $206.28 — | $5.81B — | 17.60 | $10.95 — |
|
|
Clear Secure
YOU
US
|
$56.50 — |
-4.37
|
$5.81B — | $2.56M — | $55.73 — | $61.10 — | $5.81B — | 33.23 | $1.70 — |
|
|
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥39.37B 5.81B USD | CN¥66.95M 9.88M USD | CN¥3.23 0.48 USD | CN¥3.30 0.49 USD | CN¥39.37B 5.81B USD | 0 | -CN¥7.39 -1.09 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.15 — |
-17.48
|
$5.81B — | $14.71K — | $10.09 — | $11.00 — | $5.81B — | 7.86 | $1.29 — |
|
|
Brookfield Renewable
BEPC
US
|
$31.27 — |
-0.92
|
$5.81B — | $3.36M — | $30.45 — | $31.95 — | $5.81B — | 0 | -$7.43 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.62 12.26 USD |
-0.38
|
€5.02B 5.8B USD | €12.51K 14.44K USD | €10.42 12.03 USD | €10.70 12.35 USD | €5.02B 5.8B USD | 24.13 | €0.44 0.51 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.14 29.04 USD |
-0.36
|
CA$7.81B 5.8B USD | CA$594.67K 441.28K USD | CA$37.26 27.65 USD | CA$40.69 30.19 USD | CA$7.81B 5.8B USD | 8.95 | CA$4.37 3.24 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,510.00 30.37 USD |
+1.69
|
₹479.09B 5.8B USD | ₹664.67K 8.04K USD | ₹2,453.30 29.68 USD | ₹2,545.00 30.79 USD | ₹479.09B 5.8B USD | 25.11 | ₹99.96 1.21 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.06 4.93 USD |
-3.75
|
A$8.29B 5.79B USD | A$5.73M 4M USD | A$6.91 4.83 USD | A$7.14 4.99 USD | A$8.29B 5.79B USD | 11.37 | A$0.62 0.43 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
