Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abercrombie & Fitch
ANF
US
|
$145.91 — |
+2.34
|
$6.19B — | $1.71M — | $143.91 — | $149.30 — | $6.19B — | 12.60 | $11.58 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 197.50 6.2 USD |
-3.38
|
TRY 197.10B 6.19B USD | TRY 21.90M 687.64K USD | TRY 197.40 6.2 USD | TRY 207.60 6.52 USD | TRY 197.10B 6.19B USD | 19.13 | TRY 10.32 0.32 USD | ||
Southwest Gas
SWX
US
|
$85.32 — |
+1.4
|
$6.18B — | $502.57K — | $83.75 — | $85.54 — | $6.18B — | 21.32 | $4.00 — | ||
Riot Platforms
RIOT
US
|
$16.47 — |
-2.46
|
$6.18B — | $8.23M — | $16.42 — | $16.98 — | $6.18B — | 0 | -$3.89 — | ||
Enact
ACT
US
|
$44.90 — |
-2.33
|
$6.17B — | $310.26K — | $44.87 — | $45.56 — | $6.17B — | 9.47 | $4.74 — | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.10 19.74 USD |
+1.66
|
€5.34B 6.17B USD | €2.65K 3.06K USD | €16.52 19.07 USD | €17.14 19.79 USD | €5.34B 6.17B USD | 11.17 | €1.53 1.77 USD | ||
ZOZO
SRTTY
US
|
$7.11 — |
+4.25
|
$6.16B — | $7.00 — | $7.11 — | $7.11 — | $6.16B — | 20.31 | $0.35 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$89.82 — |
-1.06
|
$6.16B — | $540.78K — | $89.49 — | $91.42 — | $6.16B — | 0 | -$3.12 — | ||
Enel Chile
ENIC
US
|
$4.45 — |
-0.67
|
$6.16B — | $226.70K — | $4.41 — | $4.49 — | $6.16B — | 11.12 | $0.40 — | ||
TOTO LTD.
5332.T
JP
|
¥6,068 37.42 USD |
+0.25
|
¥998B 6.15B USD | ¥1M 6.25K USD | ¥5,943 36.65 USD | ¥6,100 37.61 USD | ¥998B 6.15B USD | 24.50 | ¥248 1.53 USD | ||
International Seaways
INSW
US
|
$124.22 — |
+3.67
|
$6.15B — | $627.96K — | $122.40 — | $125.40 — | $6.15B — | 7.94 | $15.64 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.76 48.21 USD |
-0.12
|
€5.33B 6.15B USD | €8.41K 9.71K USD | €41.36 47.74 USD | €42.10 48.6 USD | €5.33B 6.15B USD | 14.65 | €2.85 3.29 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
+1.68
|
¥997B 6.15B USD | ¥3M 17.82K USD | ¥1,136 7 USD | ¥1,160 7.15 USD | ¥997B 6.15B USD | 21.34 | ¥54 0.33 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.60 12.99 USD |
-1.43
|
A$8.80B 6.15B USD | A$564.97K 394.67K USD | A$18.60 12.99 USD | A$18.94 13.23 USD | A$8.80B 6.15B USD | 20.89 | A$0.89 0.62 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,078.40 37.24 USD |
+0.54
|
₹507.97B 6.15B USD | ₹211.88K 2.56K USD | ₹3,025.00 36.6 USD | ₹3,095.90 37.46 USD | ₹507.97B 6.15B USD | 44.95 | ₹68.47 0.83 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.51 9.28 USD |
+1.46
|
CA$8.28B 6.14B USD | CA$1.11M 827.22K USD | CA$12.24 9.08 USD | CA$12.76 9.47 USD | CA$8.28B 6.14B USD | 0 | -CA$0.41 -0.3 USD | ||
Fraport AG
FRA.DE
DE
|
€57.55 66.43 USD |
+0.17
|
€5.32B 6.14B USD | €101.13K 116.73K USD | €56.80 65.57 USD | €58.35 67.36 USD | €5.32B 6.14B USD | 14.10 | €4.08 4.71 USD | ||
Albertsons
ACI
US
|
$12.54 — |
+2.87
|
$6.14B — | $11.65M — | $12.18 — | $12.57 — | $6.14B — | 73.76 | $0.17 — | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 118.88 11.6 USD |
-0.79
|
SEK 62.91B 6.14B USD | SEK 170.74K 16.67K USD | SEK 118.30 11.55 USD | SEK 119.25 11.64 USD | SEK 62.91B 6.14B USD | 0 | -SEK 21.85 -2.1 USD | ||
EVN AG
0EEI.IL
GB
|
€29.05 33.53 USD |
+0.61
|
€5.32B 6.14B USD | €549.00 633.73 USD | €28.80 33.24 USD | €29.25 33.76 USD | €5.32B 6.14B USD | 12.91 | €2.25 2.6 USD | ||
CAVA
CAVA
US
|
$52.56 — |
-2.01
|
$6.14B — | $2.87M — | $50.67 — | $53.00 — | $6.14B — | 95.56 | $0.55 — | ||
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.65 1.87 USD |
-4.09
|
CN¥41.59B 6.14B USD | CN¥38.27M 5.65M USD | CN¥12.60 1.86 USD | CN¥13.15 1.94 USD | CN¥41.59B 6.14B USD | 10.72 | CN¥1.18 0.17 USD | ||
Amdocs
DOX
US
|
$58.75 — |
-0.15
|
$6.13B — | $1.05M — | $58.57 — | $60.09 — | $6.13B — | 13.95 | $4.21 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥79.08 11.67 USD |
-5.3
|
CN¥41.57B 6.13B USD | CN¥14.60M 2.15M USD | CN¥78.00 11.51 USD | CN¥82.99 12.24 USD | CN¥41.57B 6.13B USD | 79.87 | CN¥0.99 0.15 USD | ||
Sensata
ST
US
|
$42.10 — |
-0.45
|
$6.13B — | $1.07M — | $41.91 — | $42.42 — | $6.13B — | 70.16 | $0.60 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.88 3.82 USD |
-1.19
|
HK$47.90B 6.12B USD | HK$2.28M 291.72K USD | HK$29.70 3.8 USD | HK$30.86 3.95 USD | HK$47.90B 6.12B USD | 14.22 | HK$2.10 0.27 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥284 1.75 USD |
+0.35
|
¥993B 6.12B USD | ¥33M 203.63K USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥993B 6.12B USD | 0 | -¥118 -0.7 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.55 37.44 USD |
+0.39
|
SEK 62.71B 6.12B USD | SEK 8.50K 829.61 USD | SEK 384.55 37.54 USD | SEK 387.80 37.85 USD | SEK 62.71B 6.12B USD | 81.78 | SEK 4.69 0.46 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Vipshop
VIPS
US
|
$12.86 — |
-0.31
|
$6.11B — | $1.33M — | $12.66 — | $12.94 — | $6.11B — | 4.32 | $2.97 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.43 1.69 USD |
+4.77
|
CN¥41.44B 6.11B USD | CN¥28.52M 4.21M USD | CN¥10.91 1.61 USD | CN¥11.44 1.69 USD | CN¥41.44B 6.11B USD | 8.92 | CN¥1.28 0.19 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.40 67.41 USD |
+1.57
|
€5.30B 6.11B USD | €98.07K 113.21K USD | €57.00 65.8 USD | €58.60 67.64 USD | €5.30B 6.11B USD | 30.57 | €1.91 2.2 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.90 8.81 USD |
-0.36
|
HK$47.82B 6.11B USD | HK$665.74K 85.12K USD | HK$68.20 8.72 USD | HK$69.80 8.92 USD | HK$47.82B 6.11B USD | 7.67 | HK$8.98 1.15 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
Lyft
LYFT
US
|
$16.11 — |
-0.68
|
$6.10B — | $10.63M — | $15.74 — | $16.34 — | $6.10B — | 2.34 | $6.87 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.24 — |
-0.68
|
$6.10B — | $340.92K — | $78.82 — | $80.99 — | $6.10B — | 80.04 | $0.99 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.53 42.17 USD |
-1.24
|
€5.28B 6.1B USD | €11.41K 13.17K USD | €36.13 41.71 USD | €36.95 42.65 USD | €5.28B 6.1B USD | 11.97 | €3.05 3.52 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.54 6.42 USD |
-2.51
|
CN¥41.28B 6.09B USD | CN¥56.88M 8.39M USD | CN¥42.29 6.24 USD | CN¥44.88 6.62 USD | CN¥41.28B 6.09B USD | 1088.50 | CN¥0.04 0.005 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.42 5.18 USD |
+0.68
|
A$8.72B 6.09B USD | A$4.86M 3.39M USD | A$7.26 5.07 USD | A$7.63 5.33 USD | A$8.72B 6.09B USD | 13.49 | A$0.55 0.38 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €25.79K 29.77K USD | €6.87 7.93 USD | €7.05 8.14 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
GDS
GDS
US
|
$30.39 — |
-1.87
|
$6.09B — | $1.23M — | $29.72 — | $30.48 — | $6.09B — | 14.13 | $2.15 — | ||
Immunovant
IMVT
US
|
$29.48 — |
-3.25
|
$6.09B — | $2.24M — | $28.61 — | $30.59 — | $6.09B — | 0 | -$2.82 — | ||
JCDecaux SE
DEC.PA
FR
|
€24.78 28.6 USD |
+0.73
|
€5.27B 6.09B USD | €160.68K 185.48K USD | €24.34 28.1 USD | €24.86 28.7 USD | €5.27B 6.09B USD | 16.19 | €1.53 1.77 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥41.24B 6.08B USD | CN¥34.59M 5.1M USD | CN¥6.99 1.03 USD | CN¥7.16 1.06 USD | CN¥41.24B 6.08B USD | 12.06 | CN¥0.59 0.09 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.16 19.81 USD |
+3.13
|
€5.27B 6.08B USD | €293.27K 338.53K USD | €16.20 18.7 USD | €17.16 19.81 USD | €5.27B 6.08B USD | 11.75 | €1.46 1.69 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.05M 779.32K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.47 | CA$3.57 2.65 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,587 46.78 USD |
+4.91
|
¥985B 6.07B USD | ¥3M 18.88K USD | ¥7,171 44.22 USD | ¥7,587 46.78 USD | ¥985B 6.07B USD | 28.24 | ¥269 1.66 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.12 50.55 USD |
+1.32
|
CA$8.18B 6.07B USD | CA$188.77K 140.08K USD | CA$66.94 49.67 USD | CA$68.23 50.63 USD | CA$8.18B 6.07B USD | 17.83 | CA$3.82 2.83 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.76 2.03 USD |
+0.23
|
€5.26B 6.07B USD | €40.87K 47.18K USD | €1.70 1.97 USD | €1.77 2.04 USD | €5.26B 6.07B USD | 0 | -€0.05 -0.05 USD | ||
Ingredion
INGR
US
|
$96.22 — |
+1.19
|
$6.07B — | $504.44K — | $95.35 — | $96.61 — | $6.07B — | 10.47 | $9.19 — | ||
F.N.B.
FNB
US
|
$17.18 — |
+0.7
|
$6.06B — | $4.22M — | $17.07 — | $17.31 — | $6.06B — | 10.22 | $1.68 — | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-0.44
|
A$8.68B 6.06B USD | A$3.48M 2.43M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$8.68B 6.06B USD | 8.23 | A$0.55 0.38 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥824 5.08 USD |
-2.75
|
¥981B 6.05B USD | ¥5M 33.65K USD | ¥818 5.04 USD | ¥848 5.23 USD | ¥981B 6.05B USD | 14.64 | ¥56 0.35 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.38 0.65 USD |
-8.37
|
CN¥41.00B 6.05B USD | CN¥291.62M 43.03M USD | CN¥4.37 0.64 USD | CN¥4.75 0.7 USD | CN¥41.00B 6.05B USD | 13.27 | CN¥0.33 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥41.00B 6.05B USD | CN¥18.33M 2.7M USD | CN¥8.94 1.32 USD | CN¥9.08 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.61
|
€5.24B 6.04B USD | €82.62K 95.37K USD | €1.72 1.98 USD | €1.82 2.1 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.67
|
CLP 6T 6.04B USD | CLP 39M 39.53K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.04B USD | 11.55 | CLP 7 0.007 USD | ||
Healthcare Realty Trust
HR
US
|
$17.21 — |
+0.35
|
$6.04B — | $2.97M — | $16.94 — | $17.23 — | $6.04B — | 0 | -$0.26 — | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 5.37K 524.57 USD | SEK 11.03 1.08 USD | SEK 11.13 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Caesars Entertainment
CZR
US
|
$29.58 — |
+0.27
|
$6.03B — | $4.26M — | $29.49 — | $29.60 — | $6.03B — | 0 | -$2.27 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥40.84B 6.03B USD | CN¥24.20M 3.57M USD | CN¥8.16 1.2 USD | CN¥8.24 1.22 USD | CN¥40.84B 6.03B USD | 10.14 | CN¥0.81 0.12 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹798.00 9.65 USD |
+1.88
|
₹498.09B 6.03B USD | ₹2.04M 24.72K USD | ₹782.40 9.47 USD | ₹798.75 9.66 USD | ₹498.09B 6.03B USD | 71.25 | ₹11.20 0.14 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.94 7.66 USD |
+2.85
|
CN¥40.81B 6.02B USD | CN¥9.08M 1.34M USD | CN¥50.80 7.5 USD | CN¥52.98 7.82 USD | CN¥40.81B 6.02B USD | 23.71 | CN¥2.19 0.32 USD | ||
EVN AG
EVN.VI
AT
|
€29.25 33.76 USD |
+0.86
|
€5.22B 6.02B USD | €33.00K 38.09K USD | €28.80 33.24 USD | €29.25 33.76 USD | €5.22B 6.02B USD | 10.33 | €2.83 3.27 USD | ||
Elis SA
0RA8.IL
GB
|
€21.37 24.67 USD |
-0.65
|
€5.21B 6.02B USD | €116.00 133.9 USD | €21.30 24.59 USD | €21.59 24.92 USD | €5.21B 6.02B USD | 17.95 | €1.19 1.37 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,476 15.27 USD |
+0.65
|
¥974B 6.01B USD | ¥2M 9.27K USD | ¥2,448 15.09 USD | ¥2,486 15.33 USD | ¥974B 6.01B USD | 17.05 | ¥145 0.9 USD | ||
Macy's
M
US
|
$22.99 — |
+1.41
|
$6.00B — | $5.53M — | $22.34 — | $23.20 — | $6.00B — | 8.42 | $2.73 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.19 0.77 USD |
+0.19
|
CN¥40.66B 6B USD | CN¥196.02M 28.92M USD | CN¥5.13 0.76 USD | CN¥5.34 0.79 USD | CN¥40.66B 6B USD | 17.30 | CN¥0.30 0.04 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.33 — |
-1.24
|
$6.00B — | $2.07M — | $63.91 — | $65.48 — | $6.00B — | 12.30 | $5.23 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.09 137.35 USD |
+1.54
|
CA$8.08B 6B USD | CA$64.15K 47.6K USD | CA$182.75 135.61 USD | CA$185.47 137.63 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.14 USD |
+1.44
|
HK$46.89B 6B USD | HK$14.34M 1.83M USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$46.89B 6B USD | 8.15 | HK$0.13 0.02 USD | ||
Mosaic
MOS
US
|
$18.85 — |
+0.59
|
$5.99B — | $10.98M — | $18.41 — | $19.00 — | $5.99B — | 0 | -$2.01 — | ||
CAR Group Limited
CAR.AX
AU
|
A$22.62 15.8 USD |
-0.79
|
A$8.57B 5.99B USD | A$891.10K 622.49K USD | A$22.57 15.77 USD | A$23.24 16.23 USD | A$8.57B 5.99B USD | 26.92 | A$0.84 0.59 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
+0.63
|
CHF 4.77B 5.99B USD | CHF 96.93K 121.57K USD | CHF 15.72 19.72 USD | CHF 15.90 19.94 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$485.50 15.43 USD |
-4.62
|
NT$188.30B 5.98B USD | NT$7.20M 228.81K USD | NT$482.00 15.32 USD | NT$503.00 15.98 USD | NT$188.30B 5.98B USD | 376.35 | NT$1.29 0.04 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.90 7.07 USD |
-0.1
|
CN¥40.55B 5.98B USD | CN¥65.75M 9.7M USD | CN¥44.50 6.57 USD | CN¥48.18 7.11 USD | CN¥40.55B 5.98B USD | 126.05 | CN¥0.38 0.06 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.76 59.19 USD |
+0.28
|
CA$8.05B 5.98B USD | CA$583.68K 433.13K USD | CA$78.35 58.14 USD | CA$80.08 59.42 USD | CA$8.05B 5.98B USD | 49.85 | CA$1.60 1.19 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.18 14.19 USD |
-3.54
|
CN¥40.51B 5.98B USD | CN¥18.58M 2.74M USD | CN¥96.10 14.18 USD | CN¥100.95 14.89 USD | CN¥40.51B 5.98B USD | 41.27 | CN¥2.33 0.34 USD | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.05 72.81 USD |
-0.09
|
CHF 4.76B 5.97B USD | CHF 109.07K 136.8K USD | CHF 57.75 72.43 USD | CHF 58.75 73.69 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.00 87.8 USD |
+1.3
|
CHF 4.76B 5.97B USD | CHF 152.39K 191.13K USD | CHF 68.95 86.48 USD | CHF 70.40 88.3 USD | CHF 4.76B 5.97B USD | 30.70 | CHF 2.28 2.86 USD | ||
Xometry
XMTR
US
|
$107.96 — |
-2.8
|
$5.96B — | $858.99K — | $107.11 — | $111.21 — | $5.96B — | 0 | -$0.60 — | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 385.50 37.63 USD |
+1.02
|
SEK 60.97B 5.95B USD | SEK 138.18K 13.49K USD | SEK 383.10 37.4 USD | SEK 388.40 37.91 USD | SEK 60.97B 5.95B USD | 21.56 | SEK 17.88 1.75 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥40.33B 5.95B USD | CN¥94.79M 13.99M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥40.33B 5.95B USD | 13.27 | CN¥0.36 0.05 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.42 4.48 USD |
+0.63
|
A$8.51B 5.95B USD | A$3.87M 2.7M USD | A$6.38 4.46 USD | A$6.54 4.57 USD | A$8.51B 5.95B USD | 13.65 | A$0.47 0.33 USD | ||
Elis SA
ELIS.PA
FR
|
€21.64 24.98 USD |
+1.79
|
€5.15B 5.95B USD | €396.89K 458.14K USD | €21.18 24.45 USD | €21.62 24.96 USD | €5.15B 5.95B USD | 14.14 | €1.53 1.77 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 360.60 452.28 USD |
-0.44
|
CHF 4.74B 5.95B USD | CHF 7.75K 9.72K USD | CHF 355.60 446.01 USD | CHF 365.00 457.8 USD | CHF 4.74B 5.95B USD | 22.12 | CHF 16.30 20.44 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+1.45
|
CN¥40.28B 5.94B USD | CN¥42.90M 6.33M USD | CN¥6.21 0.92 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,124 13.09 USD |
-0.4
|
¥963B 5.94B USD | ¥3M 15.5K USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥963B 5.94B USD | 16.66 | ¥127 0.79 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.55 15.57 USD |
+0.54
|
SEK 60.85B 5.94B USD | SEK 60.35K 5.89K USD | SEK 157.50 15.37 USD | SEK 160.30 15.65 USD | SEK 60.85B 5.94B USD | 47.62 | SEK 3.35 0.33 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.48 4.02 USD |
+0.81
|
€5.14B 5.94B USD | €2.01M 2.32M USD | €3.46 4 USD | €3.49 4.03 USD | €5.14B 5.94B USD | 10.87 | €0.32 0.37 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 193.60 242.82 USD |
-0.51
|
CHF 4.73B 5.94B USD | CHF 26.15K 32.8K USD | CHF 192.80 241.82 USD | CHF 196.20 246.08 USD | CHF 4.73B 5.94B USD | 60.88 | CHF 3.18 3.99 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,725 10.64 USD |
+0.91
|
¥962B 5.93B USD | ¥2M 15.37K USD | ¥1,688 10.41 USD | ¥1,730 10.67 USD | ¥962B 5.93B USD | 17.66 | ¥98 0.6 USD | ||
CVR Energy
CVI
US
|
$58.91 — |
+1.53
|
$5.92B — | $778.91K — | $57.85 — | $59.55 — | $5.92B — | 86.63 | $0.68 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.65 2.38 USD |
-0.16
|
HK$46.29B 5.92B USD | HK$128.30K 16.4K USD | HK$18.57 2.37 USD | HK$18.68 2.39 USD | HK$46.29B 5.92B USD | 8.71 | HK$2.14 0.27 USD | ||
Cochlear Limited
COH.AX
AU
|
A$129.54 90.49 USD |
+0.9
|
A$8.47B 5.92B USD | A$362.40K 253.16K USD | A$127.01 88.73 USD | A$130.79 91.37 USD | A$8.47B 5.92B USD | 57.83 | A$2.24 1.56 USD | ||
Element Fleet Management
ELEEF
US
|
$15.12 — |
+0.6
|
$5.92B — | $100.00 — | $15.12 — | $15.12 — | $5.92B — | 20.43 | $0.74 — | ||
Intercorp Financial Services
IFS
US
|
$53.51 — |
-0.61
|
$5.91B — | $81.35K — | $53.46 — | $53.96 — | $5.91B — | 9.92 | $5.39 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$14.80 1.89 USD |
-0.47
|
HK$46.19B 5.91B USD | HK$4.63M 592.34K USD | HK$14.77 1.89 USD | HK$15.06 1.93 USD | HK$46.19B 5.91B USD | 5.84 | HK$2.53 0.32 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+0.29
|
A$8.45B 5.9B USD | A$770.13K 537.99K USD | A$6.84 4.78 USD | A$6.90 4.82 USD | A$8.45B 5.9B USD | 29.95 | A$0.23 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
