Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.11 5.58 USD |
+0.31
|
$6.1B 6.67B USD | $1.78M 1.94M USD | $5.08 5.55 USD | $5.14 5.62 USD | $6.1B 6.67B USD | 36.47 | $0.14 0.15 USD | |
| Ionis Pharmaceuticals IONS | $41.88 — |
-2.6
|
$6.67B — | $302.76K — | $42.32 — | $42.68 — | $6.67B — | 0 | -$2.99 — | |
| KGHM Polska Miedz S.A. KGH.WA | $131.05 33.31 USD |
-1.06
|
$26.21B 6.66B USD | $314.32K 79.89K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.21B 6.66B USD | 9.44 | $13.87 3.53 USD | |
| Sumitomo Metal Mining SMMYY | $6.09 — |
-3.94
|
$6.66B — | $10K — | $6.08 — | $6.33 — | $6.66B — | 60.89 | $0.1 — | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $78.76 10.95 USD |
+1.31
|
$47.9B 6.66B USD | $48.96M 6.81M USD | $76.6 10.65 USD | $80.65 11.21 USD | $47.9B 6.66B USD | 212.86 | $0.37 0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.08 12.66 USD |
-0.46
|
$47.88B 6.66B USD | $3.73M 518.73K USD | $89.65 12.47 USD | $91.72 12.75 USD | $47.88B 6.66B USD | 0 | -$1.23 -0.1 USD | |
| Boyd Gaming BYD | $81.71 — |
+0.17
|
$6.65B — | $112.24K — | $81.02 — | $81.93 — | $6.65B — | 13.39 | $6.1 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.71 5.94 USD |
-4.6
|
$47.83B 6.65B USD | $3.07M 427.01K USD | $42.46 5.9 USD | $45.3 6.3 USD | $47.83B 6.65B USD | 137.77 | $0.31 0.04 USD | |
| thyssenkrupp AG TKA.F | $9.7 10.61 USD |
+6.08
|
$6.08B 6.65B USD | $26.53K 29K USD | $9.16 10.02 USD | $9.75 10.66 USD | $6.08B 6.65B USD | 0 | -$1.62 -1.7 USD | |
| Infratil Limited IFT.AX | $10.19 6.74 USD |
+3.14
|
$10.04B 6.64B USD | $742.33K 491.32K USD | $9.9 6.55 USD | $10.2 6.75 USD | $10.04B 6.64B USD | 0 | -$0.28 -0.1 USD | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.07
|
$983.77B 6.64B USD | $610.5K 4.12K USD | $3,392 22.9 USD | $3,441 23.23 USD | $983.77B 6.64B USD | 18.55 | $183.46 1.24 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.49 0.57 USD |
-0.22
|
$51.89B 6.63B USD | $16.03M 2.05M USD | $4.4 0.56 USD | $4.5 0.58 USD | $51.89B 6.63B USD | 13.20 | $0.34 0.04 USD | |
| Kimco Realty Corporation KIM-PM | $20.18 — |
-0.05
|
$6.63B — | $11.79K — | $20.1 — | $20.23 — | $6.63B — | 12.26 | $1.65 — | |
| Colliers CIGI | $131.46 — |
-1.52
|
$6.63B — | $25.54K — | $131.25 — | $132.6 — | $6.63B — | 45.64 | $2.88 — | |
| Gaztransport & Technigaz SA GTT.PA | $163.7 178.95 USD |
-0.3
|
$6.06B 6.63B USD | $20.61K 22.53K USD | $162.4 177.53 USD | $164 179.27 USD | $6.06B 6.63B USD | 17.45 | $9.38 10.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.85 3.04 USD |
-2.12
|
$210.99B 6.63B USD | $16.33M 512.71K USD | $95.75 3.01 USD | $98.15 3.08 USD | $210.99B 6.63B USD | 18.73 | $5.17 0.16 USD | |
| thyssenkrupp AG TKA.DE | $9.74 10.64 USD |
+5.76
|
$6.06B 6.63B USD | $3.58M 3.91M USD | $9.13 9.98 USD | $9.76 10.67 USD | $6.06B 6.63B USD | 0 | -$1.62 -1.7 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.86 0.75 USD |
+0.51
|
$51.78B 6.62B USD | $4.02M 514.17K USD | $5.83 0.75 USD | $5.9 0.75 USD | $51.78B 6.62B USD | 15.42 | $0.38 0.05 USD | |
| Sectra AB (publ) SECT-B.ST | $352 34.36 USD |
0
|
$67.82B 6.62B USD | $41.95K 4.09K USD | $349.8 34.14 USD | $357 34.85 USD | $67.82B 6.62B USD | 120.54 | $2.92 0.29 USD | |
| Tokyu Corporation 9005.T | $1,707 11.52 USD |
-0.06
|
$980.54B 6.62B USD | $738.3K 4.98K USD | $1,705 11.51 USD | $1,716.5 11.59 USD | $980.54B 6.62B USD | 25.30 | $67.47 0.46 USD | |
| thyssenkrupp AG 0O1C.IL | $9.73 10.63 USD |
+6.06
|
$6.05B 6.62B USD | $713.84K 780.32K USD | $9.14 9.99 USD | $9.76 10.67 USD | $6.05B 6.62B USD | 0 | -$3.98 -4.3 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
+0.63
|
$208.27B 6.62B USD | $57.66M 1.83M USD | $15.9 0.51 USD | $16.2 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,181 14.72 USD |
+0.07
|
$979.81B 6.61B USD | $697K 4.7K USD | $2,173 14.67 USD | $2,194.5 14.81 USD | $979.81B 6.61B USD | 9.13 | $238.87 1.61 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.01 — |
+0.25
|
$6.61B — | $611.58K — | $2 — | $2.02 — | $6.61B — | 4.45 | $0.45 — | |
| Mphasis Limited MPHASIS.NS | $2,874.6 34.78 USD |
-1.7
|
$546.39B 6.61B USD | $341.93K 4.14K USD | $2,865.1 34.66 USD | $2,950.4 35.69 USD | $546.39B 6.61B USD | 32.12 | $89.48 1.08 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,455 46.23 USD |
-2.02
|
$207.95B 6.61B USD | $910.73K 28.94K USD | $1,450 46.07 USD | $1,500 47.66 USD | $207.95B 6.61B USD | 50.76 | $28.66 0.91 USD | |
| Stevanato Group S.p.A STVN | $24.2 — |
-1.61
|
$6.6B — | $52.49K — | $23.68 — | $24.7 — | $6.6B — | 44.80 | $0.54 — | |
| Financière de Tubize SA TUB.BR | $135.6 148.23 USD |
+1.19
|
$6.04B 6.6B USD | $8.98K 9.82K USD | $132.6 144.95 USD | $136.2 148.89 USD | $6.04B 6.6B USD | 67.12 | $2.02 2.21 USD | |
| Graphic Packaging Holding Company GPK | $21.87 — |
-0.7
|
$6.6B — | $517.62K — | $21.77 — | $22.1 — | $6.6B — | 10.71 | $2.04 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.3 178.51 USD |
-0.55
|
$6.03B 6.6B USD | $177 193.48 USD | $162.5 177.63 USD | $164 179.27 USD | $6.03B 6.6B USD | 40.72 | $4.01 4.38 USD | |
| BOK Financial BOKF | $102.65 — |
-0.31
|
$6.6B — | $35.76K — | $102.16 — | $103.78 — | $6.6B — | 11.78 | $8.71 — | |
| TPG Telecom Limited TPG.AX | $5.36 3.55 USD |
+0.19
|
$9.97B 6.6B USD | $287.8K 190.48K USD | $5.31 3.51 USD | $5.38 3.56 USD | $9.97B 6.6B USD | 0 | -$0.06 -0.03 USD | |
| Gerdau S.A. GGBR3.SA | $15.21 3.08 USD |
+0.33
|
$32.54B 6.6B USD | $6.4K 1.3K USD | $14.99 3.04 USD | $15.27 3.09 USD | $32.54B 6.6B USD | 9.62 | $1.58 0.32 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
+0.26
|
$47.4B 6.59B USD | $17.7M 2.46M USD | $7.73 1.07 USD | $7.79 1.08 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
| CHINA CINDA 1359.HK | $1.35 0.17 USD |
-2.17
|
$51.52B 6.59B USD | $121.78M 15.57M USD | $1.35 0.17 USD | $1.38 0.18 USD | $51.52B 6.59B USD | 33.75 | $0.04 0.005 USD | |
| MGIC Inv MTG | $27.74 — |
-2.73
|
$6.59B — | $369.47K — | $27.74 — | $28.32 — | $6.59B — | 9.24 | $3 — | |
| Gerdau S.A. GGBR4.SA | $16.81 3.41 USD |
+0.18
|
$32.49B 6.59B USD | $1.02M 206.9K USD | $16.72 3.39 USD | $16.92 3.43 USD | $32.49B 6.59B USD | 10.63 | $1.58 0.32 USD | |
| Italgas S.p.A. IG.MI | $6.97 7.61 USD |
-1.21
|
$6.02B 6.58B USD | $1.15M 1.26M USD | $6.95 7.59 USD | $7.06 7.71 USD | $6.02B 6.58B USD | 11.23 | $0.62 0.68 USD | |
| Sprott Physical Silver Trust PSLV | $12.49 — |
-0.44
|
$6.58B — | $3.96M — | $12.39 — | $12.51 — | $6.58B — | 4.10 | $3.04 — | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.56 1.86 USD |
-0.68
|
$51.43B 6.58B USD | $6.23M 796.53K USD | $14.5 1.85 USD | $14.65 1.87 USD | $51.43B 6.58B USD | 0 | $0 0 USD | |
| Allegro MicroSystems ALGM | $35.53 — |
-1.11
|
$6.57B — | $195.22K — | $35.23 — | $35.94 — | $6.57B — | 0 | -$0.39 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.52 2.93 USD |
+0.88
|
$25.85B 6.57B USD | $2.26M 574.22K USD | $11.15 2.83 USD | $11.52 2.93 USD | $25.85B 6.57B USD | 0 | -$0.73 -0.1 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
+0.69
|
$8.76B 6.57B USD | $19.11M 14.32M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Kirby KEX | $116.99 — |
+0.08
|
$6.56B — | $46.88K — | $115.75 — | $117.37 — | $6.56B — | 23.16 | $5.05 — | |
| Jazz Pharmaceuticals JAZZ | $108.41 — |
-0.95
|
$6.56B — | $114.12K — | $107.64 — | $109.31 — | $6.56B — | 14.72 | $7.36 — | |
| Giant Network Group Co., Ltd. 002558.SZ | $24.38 3.39 USD |
-3.02
|
$47.17B 6.56B USD | $70.67M 9.83M USD | $24.26 3.37 USD | $25.95 3.61 USD | $47.17B 6.56B USD | 31.25 | $0.78 0.11 USD | |
| Max Financial Services Limited MFSL.NS | $1,568.5 18.98 USD |
-1.35
|
$541.47B 6.55B USD | $349.49K 4.23K USD | $1,564.8 18.93 USD | $1,597.9 19.33 USD | $541.47B 6.55B USD | 164.41 | $9.54 0.12 USD | |
| Mattel MAT | $20.25 — |
-0.86
|
$6.54B — | $321.68K — | $20.2 — | $20.27 — | $6.54B — | 13.14 | $1.54 — | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,052.8 24.84 USD |
-0.22
|
$540.05B 6.53B USD | $103.51K 1.25K USD | $2,032.75 24.59 USD | $2,075.3 25.11 USD | $540.05B 6.53B USD | 65.20 | $31.48 0.38 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,539 23.89 USD |
-2.1
|
$967.82B 6.53B USD | $943.6K 6.37K USD | $3,525 23.79 USD | $3,593 24.25 USD | $967.82B 6.53B USD | 58.97 | $60.01 0.41 USD | |
| Legend Biotech LEGN | $35.49 — |
-0.42
|
$6.53B — | $241.22K — | $34.64 — | $35.76 — | $6.53B — | 0 | -$1.18 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,051.7 24.82 USD |
-0.27
|
$539.76B 6.53B USD | $1.41M 17.03K USD | $2,030 24.56 USD | $2,074 25.09 USD | $539.76B 6.53B USD | 65.17 | $31.48 0.38 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.4 1.87 USD |
-2.94
|
$207.9B 6.53B USD | $10.41M 327K USD | $59.1 1.86 USD | $61.2 1.92 USD | $207.9B 6.53B USD | 20.69 | $2.87 0.09 USD | |
| Nordnet AB (publ) 0A6V.IL | $267.8 26.14 USD |
+69.28
|
$66.85B 6.53B USD | $3.39K 331.3 USD | $264.8 25.85 USD | $268.2 26.18 USD | $66.85B 6.53B USD | 32.50 | $8.24 0.8 USD | |
| Wyndham Hotels & Resorts WH | $84.65 — |
+0.17
|
$6.52B — | $273.57K — | $83.85 — | $85.22 — | $6.52B — | 20.15 | $4.2 — | |
| RLI RLI | $70.97 — |
-1.02
|
$6.51B — | $48.02K — | $70.83 — | $71.77 — | $6.51B — | 23.42 | $3.03 — | |
| Elis SA 0RA8.IL | $24.42 26.69 USD |
-0.37
|
$5.96B 6.51B USD | $1.58K 1.73K USD | $24.32 26.59 USD | $24.52 26.8 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| Andritz AG ANDR.VI | $61.05 66.74 USD |
-0.49
|
$5.96B 6.51B USD | $16.51K 18.05K USD | $61 66.68 USD | $61.65 67.39 USD | $5.96B 6.51B USD | 12.58 | $4.85 5.3 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Fraport AG FRA.DE | $64.4 70.4 USD |
+0.47
|
$5.95B 6.5B USD | $15.42K 16.85K USD | $63.9 69.85 USD | $64.6 70.62 USD | $5.95B 6.5B USD | 14.24 | $4.52 4.94 USD | |
| Nedbank Group Limited NDBKY | $13.92 — |
-1.21
|
$6.5B — | $700 — | $13.92 — | $13.92 — | $6.5B — | 6.95 | $2 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.03 — |
-0.99
|
$6.49B — | $36.4K — | $9.03 — | $9.11 — | $6.49B — | 15.56 | $0.58 — | |
| The GPT Group GPT.AX | $5.12 3.39 USD |
+0.39
|
$9.81B 6.49B USD | $4.98M 3.3M USD | $5.11 3.38 USD | $5.17 3.42 USD | $9.81B 6.49B USD | 0 | -$0.1 -0.06 USD | |
| Celanese CE | $59.33 — |
-2.55
|
$6.49B — | $450.68K — | $59.16 — | $60.65 — | $6.49B — | 0 | -$15.11 — | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
+0.72
|
$5.7B 6.49B USD | $4.05K 4.6K USD | $413 469.91 USD | $419 476.73 USD | $5.7B 6.49B USD | 65.41 | $6.39 7.27 USD | |
| Bank of India Limited BANKINDIA.NS | $117.72 1.42 USD |
-0.08
|
$535.94B 6.48B USD | $10.44M 126.33K USD | $117.4 1.42 USD | $119.14 1.44 USD | $535.94B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| AGC Inc. ASGLY | $5.89 — |
+4.8
|
$6.48B — | $2.05K — | $5.61 — | $5.89 — | $6.48B — | 0 | -$0.44 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.28 8.1 USD |
-1.39
|
$46.62B 6.48B USD | $2.29M 318.41K USD | $58 8.06 USD | $59.46 8.27 USD | $46.62B 6.48B USD | 21.74 | $2.68 0.37 USD | |
| First American Financial FAF | $63 — |
-0.4
|
$6.48B — | $191.99K — | $62.86 — | $63.52 — | $6.48B — | 41.44 | $1.52 — | |
| Bank of India Limited BANKINDIA.BO | $117.65 1.42 USD |
-0.08
|
$535.62B 6.48B USD | $264.91K 3.2K USD | $117.4 1.42 USD | $119.15 1.44 USD | $535.62B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| Kimco Realty Corporation KIM-PL | $19.84 — |
-0.2
|
$6.48B — | $6.3K — | $19.63 — | $19.91 — | $6.48B — | 12.05 | $1.65 — | |
| Yokogawa Electric Corporation 6841.T | $3,762 25.39 USD |
-0.16
|
$959.48B 6.48B USD | $441.2K 2.98K USD | $3,753 25.33 USD | $3,793 25.6 USD | $959.48B 6.48B USD | 18.76 | $200.46 1.35 USD | |
| Nordnet AB (publ) SAVE.ST | $267 26.06 USD |
+1.91
|
$66.34B 6.48B USD | $50.65K 4.94K USD | $262 25.57 USD | $268.4 26.2 USD | $66.34B 6.48B USD | 23.75 | $11.24 1.1 USD | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
-0.2
|
$30.44B 6.47B USD | $4.98M 1.06M USD | $4.75 1.01 USD | $4.9 1.04 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.44 2.7 USD |
-0.82
|
$46.54B 6.47B USD | $15.86M 2.21M USD | $19.36 2.69 USD | $19.55 2.72 USD | $46.54B 6.47B USD | 176.72 | $0.11 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.19 1.64 USD |
-0.9
|
$8.63B 6.47B USD | $13.32M 9.98M USD | $2.18 1.63 USD | $2.23 1.67 USD | $8.63B 6.47B USD | 7.29 | $0.3 0.22 USD | |
| Millicom International Cellular S.A. TIGO | $38.74 — |
+2.22
|
$6.47B — | $315.32K — | $37.9 — | $38.92 — | $6.47B — | 18.53 | $2.09 — | |
| Madrigal Pharmaceuticals MDGL | $291.07 — |
-2.61
|
$6.46B — | $28.61K — | $290.75 — | $297.81 — | $6.46B — | 0 | -$17.83 — | |
| Urban Outfitters URBN | $72.07 — |
-2.04
|
$6.46B — | $381.25K — | $71.53 — | $73.39 — | $6.46B — | 15.10 | $4.77 — | |
| Clearway Energy, Inc. CWEN-A | $30.71 — |
-0.1
|
$6.46B — | $25.09K — | $30.5 — | $30.86 — | $6.46B — | 38.38 | $0.8 — | |
| SG Holdings Co.,Ltd. 9143.T | $1,596 10.77 USD |
+0.09
|
$954.89B 6.45B USD | $956.5K 6.46K USD | $1,596 10.77 USD | $1,617 10.92 USD | $954.89B 6.45B USD | 17.16 | $92.96 0.63 USD | |
| Ryman Hospitality Properties RHP | $102.23 — |
-0.88
|
$6.44B — | $51.68K — | $101.98 — | $102.55 — | $6.44B — | 21.70 | $4.71 — | |
| Clearway Energy CWEN | $32.51 — |
-0.4
|
$6.44B — | $111.58K — | $32.27 — | $32.71 — | $6.44B — | 40.63 | $0.8 — | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| Saipem SpA SAPMY | $0.54 — |
+17.39
|
$6.43B — | $5K — | $0.54 — | $0.54 — | $6.43B — | 13.50 | $0.04 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.41
|
$5.88B 6.43B USD | $2 2.19 USD | $49 53.56 USD | $49.05 53.62 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,462 43.62 USD |
-3.74
|
$952.01B 6.43B USD | $549.4K 3.71K USD | $6,462 43.62 USD | $6,617 44.67 USD | $952.01B 6.43B USD | 10.05 | $642.43 4.34 USD | |
| CCC Intelligent CCCS | $9.75 — |
-0.04
|
$6.42B — | $1.46M — | $9.64 — | $9.84 — | $6.42B — | 974.64 | $0.01 — | |
| Storebrand ASA 0NO0.IL | $141.9 13.61 USD |
0
|
$66.85B 6.41B USD | $111.25K 10.67K USD | $141.7 13.59 USD | $143.1 13.73 USD | $66.85B 6.41B USD | 24.38 | $5.82 0.56 USD | |
| Jackson Financial JXN | $89.76 — |
+0.9
|
$6.41B — | $100.91K — | $88.7 — | $90.95 — | $6.41B — | 68.00 | $1.32 — | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.29 1.99 USD |
-0.35
|
$46.1B 6.41B USD | $25.84M 3.59M USD | $14.25 1.98 USD | $14.34 1.99 USD | $46.1B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Avis Budget CAR | $182.05 — |
+0.41
|
$6.41B — | $155.76K — | $177.07 — | $184.95 — | $6.41B — | 0 | -$62.36 — | |
| Saab AB (publ) 0GWL.IL | $495.65 48.38 USD |
+1.16
|
$65.52B 6.4B USD | $30.65K 2.99K USD | $481.45 47 USD | $496.33 48.45 USD | $65.52B 6.4B USD | 22.74 | $21.79 2.13 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| Aritzia Inc. ATZ.TO | $75.1 55.73 USD |
+1.46
|
$8.61B 6.39B USD | $98.14K 72.82K USD | $74.21 55.07 USD | $75.72 56.19 USD | $8.61B 6.39B USD | 42.19 | $1.78 1.32 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.05 2.6 USD |
-0.13
|
$527.98B 6.39B USD | $4.64M 56.17K USD | $214.78 2.6 USD | $217.2 2.63 USD | $527.98B 6.39B USD | 12.80 | $16.79 0.2 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Life Time LTH | $29.08 — |
-0.51
|
$6.38B — | $359.99K — | $28.87 — | $29.36 — | $6.38B — | 30.29 | $0.96 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||