Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hera S.p.A. 0NVV.IL | €4.13 4.52 USD |
+0.19
|
€6.02B 6.58B USD | €64.00 69.96 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.58B USD | 15.30 | €0.27 0.3 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.97 5.28 USD |
+0.48
|
CN¥47.34B 6.58B USD | CN¥2.12M 295.07K USD | CN¥37.72 5.24 USD | CN¥38.09 5.3 USD | CN¥47.34B 6.58B USD | 16.43 | CN¥2.31 0.32 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.12 5.02 USD |
-1.07
|
CN¥47.30B 6.58B USD | CN¥12.08M 1.68M USD | CN¥35.67 4.96 USD | CN¥36.94 5.14 USD | CN¥47.30B 6.58B USD | 103.20 | CN¥0.35 0.05 USD | ||
| Zalando SE ZAL.DE | €23.20 25.36 USD |
+0.35
|
€6.01B 6.57B USD | €589.98K 644.93K USD | €22.92 25.05 USD | €23.28 25.45 USD | €6.01B 6.57B USD | 25.21 | €0.92 1.01 USD | ||
| OR Royalties OR | $34.90 — |
+2.08
|
$6.57B — | $476.95K — | $34.54 — | $35.08 — | $6.57B — | 44.74 | $0.78 — | ||
| KBC Ancora SA 0MFW.IL | €72.30 79.03 USD |
+0.28
|
€6.00B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.56B USD | 18.92 | €3.82 4.18 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.64 6.55 USD |
+1.36
|
DKK 44.73B 6.56B USD | DKK 1.18K 173.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.73B 6.56B USD | 18.14 | DKK 2.46 0.36 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.92 32.59 USD |
+1.69
|
CA$8.83B 6.55B USD | CA$179.97K 133.55K USD | CA$43.02 31.92 USD | CA$43.94 32.61 USD | CA$8.83B 6.55B USD | 17.22 | CA$2.55 1.89 USD | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.37 1.02 USD |
+0.68
|
CN¥47.12B 6.55B USD | CN¥20.80M 2.89M USD | CN¥7.31 1.02 USD | CN¥7.39 1.03 USD | CN¥47.12B 6.55B USD | 14.74 | CN¥0.50 0.07 USD | ||
| NICE NICE | $106.07 — |
+0.8
|
$6.55B — | $459.13K — | $104.50 — | $106.65 — | $6.55B — | 12.05 | $8.80 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.30 3.93 USD |
+0.71
|
CN¥47.10B 6.55B USD | CN¥4.39M 610.75K USD | CN¥28.09 3.91 USD | CN¥28.43 3.95 USD | CN¥47.10B 6.55B USD | 17.04 | CN¥1.66 0.23 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.06 1.5 USD |
+1.58
|
MYR 30.80B 6.55B USD | MYR 4.63M 984.99K USD | MYR 6.95 1.48 USD | MYR 7.11 1.51 USD | MYR 30.80B 6.55B USD | 9.41 | MYR 0.75 0.16 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.99 6.55 USD |
-0.07
|
€5.99B 6.55B USD | €1.58M 1.73M USD | €5.95 6.5 USD | €6.02 6.58 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥59.91 8.33 USD |
+1.77
|
CN¥47.07B 6.55B USD | CN¥1.65M 229.8K USD | CN¥58.50 8.13 USD | CN¥60.27 8.38 USD | CN¥47.07B 6.55B USD | 28.52 | CN¥2.10 0.29 USD | ||
| Elis SA 0RA8.IL | €24.54 26.83 USD |
+0.29
|
€5.99B 6.54B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.54B USD | 20.62 | €1.19 1.3 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.48 1.32 USD |
+0.74
|
CN¥47.04B 6.54B USD | CN¥18.57M 2.58M USD | CN¥9.42 1.31 USD | CN¥9.70 1.35 USD | CN¥47.04B 6.54B USD | 28.72 | CN¥0.33 0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.27 3.93 USD |
+1.22
|
CN¥47.04B 6.54B USD | CN¥14.77M 2.05M USD | CN¥27.84 3.87 USD | CN¥28.30 3.93 USD | CN¥47.04B 6.54B USD | 88.34 | CN¥0.32 0.04 USD | ||
| CHINA CINDA 1359.HK | HK$1.34 0.17 USD |
0
|
HK$51.14B 6.54B USD | HK$27.30M 3.49M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$51.14B 6.54B USD | 26.80 | HK$0.05 0.006 USD | ||
| Shift4 Payments FOUR | $73.78 — |
+5.14
|
$6.54B — | $1.25M — | $72.30 — | $75.34 — | $6.54B — | 34.47 | $2.14 — | ||
| Bechtle AG 0DPM.IL | €44.40 48.54 USD |
+2.54
|
€5.98B 6.54B USD | €2.61K 2.85K USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 21.76 | €2.04 2.23 USD | ||
| MGIC Inv MTG | $28.35 — |
-0.11
|
$6.54B — | $922.36K — | $28.33 — | $28.65 — | $6.54B — | 9.11 | $3.11 — | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥50.80 7.06 USD |
+2.01
|
CN¥46.97B 6.53B USD | CN¥37.80M 5.26M USD | CN¥49.86 6.93 USD | CN¥51.39 7.15 USD | CN¥46.97B 6.53B USD | 75.82 | CN¥0.67 0.09 USD | ||
| Prosperity Bancshares PB | $68.71 — |
-0.19
|
$6.53B — | $312.62K — | $68.63 — | $69.14 — | $6.53B — | 12.26 | $5.60 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,833.70 34.28 USD |
+0.79
|
₹539.14B 6.52B USD | ₹61.58K 744.98 USD | ₹2,809.90 34 USD | ₹2,842.60 34.39 USD | ₹539.14B 6.52B USD | 30.26 | ₹93.62 1.13 USD | ||
| Zalando SE 0QXN.IL | €23.03 25.17 USD |
+0.02
|
€5.96B 6.52B USD | €5.30M 5.79M USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.52B USD | 76.76 | €0.30 0.33 USD | ||
| MPI Corporation 6223.TWO | NT$2,160.00 68.63 USD |
-4.85
|
NT$205.05B 6.52B USD | NT$1.13M 35.88K USD | NT$2,115.00 67.2 USD | NT$2,260.00 71.81 USD | NT$205.05B 6.52B USD | 71.00 | NT$30.42 0.97 USD | ||
| CD Projekt S.A. CDR.WA | PLN 256.40 65.17 USD |
+2.85
|
PLN 25.62B 6.51B USD | PLN 305.77K 77.72K USD | PLN 247.80 62.98 USD | PLN 256.80 65.27 USD | PLN 25.62B 6.51B USD | 45.22 | PLN 5.67 1.44 USD | ||
| Sportradar Group AG SRAD | $22.00 — |
+1.34
|
$6.51B — | $357.54K — | $21.63 — | $22.05 — | $6.51B — | 64.70 | $0.34 — | ||
| GDS GDS | $33.97 — |
-0.38
|
$6.51B — | $835.56K — | $33.39 — | $34.30 — | $6.51B — | 49.23 | $0.69 — | ||
| Gamuda Berhad 5398.KL | MYR 5.22 1.11 USD |
-2.43
|
MYR 30.58B 6.5B USD | MYR 4.35M 924.81K USD | MYR 5.20 1.11 USD | MYR 5.40 1.15 USD | MYR 30.58B 6.5B USD | 30.70 | MYR 0.17 0.04 USD | ||
| Canadian Tire CDNAF | $121.70 — |
+0.72
|
$6.50B — | $100.00 — | $120.81 — | $120.81 — | $6.50B — | 12.01 | $10.13 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.20 6.46 USD |
+1.07
|
SEK 66.57B 6.5B USD | SEK 5.02M 489.74K USD | SEK 64.86 6.33 USD | SEK 66.54 6.5 USD | SEK 66.57B 6.5B USD | 13.31 | SEK 4.97 0.49 USD | ||
| Delivery Hero SE DHER.DE | €20.10 21.97 USD |
+14.6
|
€5.94B 6.49B USD | €3.00M 3.28M USD | €18.25 19.95 USD | €20.54 22.45 USD | €5.94B 6.49B USD | 0 | -€1.86 -2.03 USD | ||
| Vaxcyte PCVX | $49.61 — |
-0.08
|
$6.49B — | $627.32K — | $49.10 — | $49.91 — | $6.49B — | 0 | -$4.85 — | ||
| TeraWulf WULF | $15.51 — |
+4.51
|
$6.49B — | $20.52M — | $15.13 — | $16.13 — | $6.49B — | 0 | -$1.45 — | ||
| Terreno Realty TRNO | $62.79 — |
-0.03
|
$6.49B — | $217.36K — | $62.62 — | $63.23 — | $6.49B — | 19.87 | $3.16 — | ||
| Healthcare Realty Trust Incorporated HR | $18.23 — |
-0.27
|
$6.49B — | $856.21K — | $18.11 — | $18.31 — | $6.49B — | 0 | -$1.07 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥453.15 63.01 USD |
-1.03
|
CN¥46.61B 6.48B USD | CN¥2.16M 300.68K USD | CN¥446.00 62.01 USD | CN¥457.88 63.67 USD | CN¥46.61B 6.48B USD | 9063.00 | CN¥0.05 0.006 USD | ||
| Technip Energies N.V. TE.PA | €33.68 36.82 USD |
-0.82
|
€5.93B 6.48B USD | €340.34K 372.04K USD | €33.64 36.77 USD | €34.00 37.17 USD | €5.93B 6.48B USD | 15.30 | €2.20 2.4 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
0
|
CN¥46.59B 6.48B USD | CN¥143.06M 19.89M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Telekom Austria AG TKA.VI | €8.92 9.75 USD |
-0.11
|
€5.92B 6.48B USD | €44.25K 48.37K USD | €8.76 9.58 USD | €8.99 9.83 USD | €5.92B 6.48B USD | 9.10 | €0.98 1.07 USD | ||
| Gecina GFC.PA | €79.90 87.34 USD |
+0.57
|
€5.92B 6.47B USD | €107.68K 117.71K USD | €79.40 86.79 USD | €80.10 87.56 USD | €5.92B 6.47B USD | 11.64 | €6.86 7.5 USD | ||
| Dolby Laboratories DLB | $67.45 — |
+0.67
|
$6.46B — | $284.68K — | $66.80 — | $68.12 — | $6.46B — | 25.74 | $2.62 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.36 3.11 USD |
-0.27
|
CN¥46.49B 6.46B USD | CN¥5.82M 808.87K USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥46.49B 6.46B USD | 14.90 | CN¥1.50 0.21 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.98 4.22 USD |
-0.9
|
HK$50.53B 6.46B USD | HK$1.27M 161.9K USD | HK$32.40 4.14 USD | HK$33.20 4.25 USD | HK$50.53B 6.46B USD | 49.22 | HK$0.67 0.09 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.25 53.84 USD |
-0.05
|
€5.91B 6.46B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 9.90 | €4.97 5.43 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥55.89 7.77 USD |
+7.6
|
CN¥46.43B 6.46B USD | CN¥65.29M 9.08M USD | CN¥53.41 7.43 USD | CN¥59.84 8.32 USD | CN¥46.43B 6.46B USD | 0 | -CN¥0.05 -0.006 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.46 10.34 USD |
+1.87
|
€5.89B 6.44B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.44B USD | 0 | -€3.98 -4.3 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.89 13.28 USD |
+0.06
|
CA$8.67B 6.44B USD | CA$12.07K 8.96K USD | CA$17.67 13.11 USD | CA$17.91 13.29 USD | CA$8.67B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| B2Gold Corp. BTO.TO | CA$6.49 4.82 USD |
+3.02
|
CA$8.67B 6.43B USD | CA$4.11M 3.05M USD | CA$6.30 4.67 USD | CA$6.49 4.82 USD | CA$8.67B 6.43B USD | 30.90 | CA$0.21 0.16 USD | ||
| Axalta Coating Systems AXTA | $30.13 — |
+1.24
|
$6.43B — | $1.37M — | $29.89 — | $30.48 — | $6.43B — | 14.41 | $2.09 — | ||
| Biocon Limited BIOCON.NS | ₹397.80 4.81 USD |
-0.14
|
₹531.09B 6.43B USD | ₹454.69K 5.5K USD | ₹395.10 4.78 USD | ₹401.00 4.85 USD | ₹531.09B 6.43B USD | 99.94 | ₹3.98 0.05 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.44 0.9 USD |
+3.04
|
CN¥46.20B 6.42B USD | CN¥15.63M 2.17M USD | CN¥6.24 0.87 USD | CN¥6.45 0.9 USD | CN¥46.20B 6.42B USD | 11.92 | CN¥0.54 0.08 USD | ||
| DPM Metals Inc. DPM.TO | CA$39.00 28.94 USD |
+2.25
|
CA$8.65B 6.42B USD | CA$510.96K 379.16K USD | CA$38.50 28.57 USD | CA$39.27 29.14 USD | CA$8.65B 6.42B USD | 16.25 | CA$2.40 1.78 USD | ||
| Randstad N.V. RAND.AS | €33.52 36.64 USD |
+0.42
|
€5.87B 6.42B USD | €256.40K 280.28K USD | €33.21 36.3 USD | €33.52 36.64 USD | €5.87B 6.42B USD | 111.73 | €0.30 0.33 USD | ||
| Definity Financial Corporation DFY.TO | CA$72.15 53.54 USD |
+0.21
|
CA$8.65B 6.42B USD | CA$51.19K 37.98K USD | CA$71.67 53.18 USD | CA$72.33 53.67 USD | CA$8.65B 6.42B USD | 17.81 | CA$4.05 3.01 USD | ||
| ExlService EXLS | $39.73 — |
-0.23
|
$6.42B — | $398.67K — | $39.69 — | $40.04 — | $6.42B — | 26.84 | $1.48 — | ||
| The Siam Cement Public Company Limited SCC.BK | THB 190.00 5.35 USD |
+1.88
|
THB 228.00B 6.42B USD | THB 1.57M 44.3K USD | THB 186.50 5.25 USD | THB 191.50 5.39 USD | THB 228.00B 6.42B USD | 13.21 | THB 14.38 0.4 USD | ||
| Storebrand ASA STB.OL | NOK 157.40 15.1 USD |
-0.69
|
NOK 66.85B 6.41B USD | NOK 630.95K 60.53K USD | NOK 156.90 15.05 USD | NOK 158.70 15.22 USD | NOK 66.85B 6.41B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Technology One Limited TNE.AX | A$29.59 19.58 USD |
-1.71
|
A$9.69B 6.41B USD | A$504.74K 334.06K USD | A$29.58 19.58 USD | A$30.40 20.12 USD | A$9.69B 6.41B USD | 70.44 | A$0.42 0.28 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹381.05 4.61 USD |
+2.47
|
₹529.43B 6.41B USD | ₹4.80M 58.11K USD | ₹373.30 4.52 USD | ₹387.00 4.68 USD | ₹529.43B 6.41B USD | 20.09 | ₹18.96 0.23 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.97 1.02 USD |
-1.73
|
HK$50.09B 6.4B USD | HK$6.08M 777.94K USD | HK$7.95 1.02 USD | HK$8.27 1.06 USD | HK$50.09B 6.4B USD | 15.32 | HK$0.52 0.07 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.58 4.67 USD |
+0.39
|
CN¥46.05B 6.4B USD | CN¥3.08M 428.05K USD | CN¥33.38 4.64 USD | CN¥33.71 4.69 USD | CN¥46.05B 6.4B USD | 33.91 | CN¥0.99 0.14 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.55 2.94 USD |
-1.11
|
TRY 203.80B 6.4B USD | TRY 21.39M 671.62K USD | TRY 93.30 2.93 USD | TRY 94.75 2.98 USD | TRY 203.80B 6.4B USD | 14.68 | TRY 6.37 0.2 USD | ||
| Chemed CHE | $439.19 — |
-0.49
|
$6.40B — | $71.27K — | $439.19 — | $445.07 — | $6.40B — | 23.24 | $18.89 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.60 54.22 USD |
+0.4
|
€5.85B 6.4B USD | €666.00 728.03 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 8.76 | €5.66 6.19 USD | ||
| Sojitz Corporation 2768.T | ¥4,554 30.74 USD |
-0.22
|
¥948B 6.4B USD | ¥740K 5K USD | ¥4,530 30.58 USD | ¥4,608 31.11 USD | ¥948B 6.4B USD | 8.65 | ¥526 3.55 USD | ||
| RadNet RDNT | $82.79 — |
0
|
$6.39B — | $559.61K — | $81.68 — | $83.45 — | $6.39B — | 0 | -$0.16 — | ||
| Cognex CGNX | $38.10 — |
-0.29
|
$6.39B — | $538.89K — | $38.06 — | $38.60 — | $6.39B — | 58.61 | $0.65 — | ||
| Kumba Iron Ore KIROY | $6.63 — |
-0.3
|
$6.38B — | $2.54K — | $6.53 — | $6.67 — | $6.38B — | 15.41 | $0.43 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.45 1.21 USD |
+1.72
|
HK$49.92B 6.38B USD | HK$1.72M 220.03K USD | HK$9.30 1.19 USD | HK$9.50 1.21 USD | HK$49.92B 6.38B USD | 4.87 | HK$1.94 0.25 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.63 0.92 USD |
0
|
CN¥45.89B 6.38B USD | CN¥10.22M 1.42M USD | CN¥6.61 0.92 USD | CN¥6.64 0.92 USD | CN¥45.89B 6.38B USD | 30.13 | CN¥0.22 0.03 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.59 — |
+0.36
|
$6.38B — | $711.74K — | $27.52 — | $27.82 — | $6.38B — | 10.41 | $2.65 — | ||
| Stevanato Group S.p.A STVN | $23.36 — |
+2.01
|
$6.38B — | $145.05K — | $22.85 — | $23.95 — | $6.38B — | 39.59 | $0.59 — | ||
| Littelfuse LFUS | $256.02 — |
-0.03
|
$6.38B — | $63.46K — | $254.93 — | $257.83 — | $6.38B — | 53.78 | $4.76 — | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 35.00 5.13 USD |
0
|
DKK 43.45B 6.37B USD | DKK 193.07K 28.31K USD | DKK 34.65 5.08 USD | DKK 35.60 5.22 USD | DKK 43.45B 6.37B USD | 9.11 | DKK 3.84 0.56 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹509.25 6.16 USD |
+0.77
|
₹525.88B 6.36B USD | ₹1.11M 13.41K USD | ₹505.60 6.12 USD | ₹516.00 6.24 USD | ₹525.88B 6.36B USD | 56.58 | ₹9.00 0.11 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.49 1.04 USD |
+0.54
|
CN¥45.74B 6.36B USD | CN¥38.03M 5.29M USD | CN¥7.42 1.03 USD | CN¥7.52 1.05 USD | CN¥45.74B 6.36B USD | 7.56 | CN¥0.99 0.14 USD | ||
| Mirion MIR | $26.02 — |
+0.66
|
$6.36B — | $942.13K — | $25.64 — | $26.29 — | $6.36B — | 236.54 | $0.11 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.32 4.22 USD |
-3.65
|
CN¥45.72B 6.36B USD | CN¥57.04M 7.93M USD | CN¥29.00 4.03 USD | CN¥33.15 4.61 USD | CN¥45.72B 6.36B USD | 65.91 | CN¥0.46 0.06 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$85.30 2.71 USD |
-2.74
|
NT$200.00B 6.35B USD | NT$11.17M 354.86K USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$200.00B 6.35B USD | 33.58 | NT$2.54 0.08 USD | ||
| BOC Aviation Limited 2588.HK | HK$71.60 9.15 USD |
+1.06
|
HK$49.69B 6.35B USD | HK$57.40K 7.34K USD | HK$71.20 9.1 USD | HK$72.00 9.21 USD | HK$49.69B 6.35B USD | 7.93 | HK$9.02 1.15 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Rumo S.A. RAIL3.SA | R$16.85 3.42 USD |
-1.06
|
R$31.27B 6.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.27B 6.34B USD | 84.25 | R$0.20 0.04 USD | ||
| Valley National Bancorp VLY | $11.32 — |
-0.26
|
$6.34B — | $3.55M — | $11.29 — | $11.42 — | $6.34B — | 12.86 | $0.88 — | ||
| Kirby KEX | $113.52 — |
+0.38
|
$6.33B — | $300.45K — | $113.25 — | $114.58 — | $6.33B — | 21.10 | $5.38 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
0
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.00 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.75 — |
+0.42
|
$6.33B — | $14.20K — | $4.75 — | $4.76 — | $6.33B — | 10.32 | $0.46 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.11 1.96 USD |
+1.36
|
CN¥45.53B 6.33B USD | CN¥14.43M 2.01M USD | CN¥14.09 1.96 USD | CN¥14.33 1.99 USD | CN¥45.53B 6.33B USD | 14.85 | CN¥0.95 0.13 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,558 10.52 USD |
-0.13
|
¥938B 6.33B USD | ¥663K 4.47K USD | ¥1,550 10.47 USD | ¥1,572 10.61 USD | ¥938B 6.33B USD | 17.18 | ¥91 0.61 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.02 1.79 USD |
-0.71
|
HK$49.48B 6.33B USD | HK$5.99M 765.78K USD | HK$13.98 1.79 USD | HK$14.20 1.82 USD | HK$49.48B 6.33B USD | 0 | -HK$0.01 -0.001 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.18 2.81 USD |
-0.54
|
CN¥45.48B 6.32B USD | CN¥10.65M 1.48M USD | CN¥20.15 2.8 USD | CN¥20.32 2.83 USD | CN¥45.48B 6.32B USD | 25.22 | CN¥0.80 0.11 USD | ||
| Eldorado Gold EGO | $31.31 — |
+2.05
|
$6.32B — | $837.29K — | $30.84 — | $31.42 — | $6.32B — | 17.20 | $1.82 — | ||
| Krystal Biotech KRYS | $218.00 — |
-0.32
|
$6.32B — | $63.01K — | $215.12 — | $219.85 — | $6.32B — | 32.68 | $6.67 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.55 2.86 USD |
-0.15
|
CN¥45.46B 6.32B USD | CN¥27.55M 3.83M USD | CN¥20.35 2.83 USD | CN¥20.65 2.87 USD | CN¥45.46B 6.32B USD | 14.47 | CN¥1.42 0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.58 5.06 USD |
+0.46
|
HK$49.43B 6.32B USD | HK$338.10K 43.23K USD | HK$38.90 4.97 USD | HK$39.98 5.11 USD | HK$49.43B 6.32B USD | 50.10 | HK$0.79 0.1 USD | ||
| Sealed Air SEE | $42.95 — |
-0.14
|
$6.32B — | $798.69K — | $42.90 — | $43.20 — | $6.32B — | 15.96 | $2.69 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.51 0.63 USD |
-6.63
|
CN¥45.43B 6.32B USD | CN¥441.83M 61.43M USD | CN¥4.40 0.61 USD | CN¥4.56 0.63 USD | CN¥45.43B 6.32B USD | 56.37 | CN¥0.08 0.01 USD | ||
| MSA Safety Incorporated MSA | $161.30 — |
+0.21
|
$6.32B — | $106.67K — | $160.98 — | $161.90 — | $6.32B — | 22.71 | $7.10 — | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.36 10.9 USD |
-0.28
|
CN¥45.38B 6.31B USD | CN¥3.95M 549.44K USD | CN¥76.06 10.58 USD | CN¥78.40 10.9 USD | CN¥45.38B 6.31B USD | 27.88 | CN¥2.81 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||