Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A2A S.p.A. A2A.MI | $1.84 2.02 USD |
-3.4
|
$5.78B 6.32B USD | $19.28M 21.07M USD | $1.83 2 USD | $1.91 2.09 USD | $5.78B 6.32B USD | 8.78 | $0.21 0.23 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $13.02 1.66 USD |
-2.54
|
$49.4B 6.32B USD | $13.9M 1.78M USD | $12.92 1.65 USD | $13.34 1.71 USD | $49.4B 6.32B USD | 86.79 | $0.15 0.02 USD | |
Inventec Corporation 2356.TW | $55.4 1.76 USD |
-0.54
|
$198.75B 6.32B USD | $24.47M 777.42K USD | $55 1.75 USD | $56.1 1.78 USD | $198.75B 6.32B USD | 31.47 | $1.76 0.06 USD | |
Frontier Communications Parent FYBR | $25.05 — |
-1.42
|
$6.31B — | $1.09M — | $24.68 — | $25.18 — | $6.31B — | 208.75 | $0.12 — | |
Teleperformance SE TLPFY | $49.85 — |
-5.19
|
$6.31B — | $3.55K — | $49.06 — | $50.51 — | $6.31B — | 9.06 | $5.5 — | |
Bosideng International Holdings Limited 3998.HK | $4.5 0.58 USD |
-1.53
|
$49.34B 6.31B USD | $19.4M 2.48M USD | $4.47 0.57 USD | $4.59 0.59 USD | $49.34B 6.31B USD | 19.56 | $0.23 0.03 USD | |
Nestlé (Malaysia) Berhad 4707.KL | $124.2 26.41 USD |
+0.73
|
$29.67B 6.31B USD | $31.8K 6.76K USD | $123.2 26.2 USD | $124.4 26.45 USD | $29.67B 6.31B USD | 44.19 | $2.81 0.6 USD | |
Zalando SE ZAL.DE | $22.15 24.21 USD |
-1.73
|
$5.77B 6.31B USD | $1.14M 1.25M USD | $21.95 23.99 USD | $22.64 24.75 USD | $5.77B 6.31B USD | 50.34 | $0.44 0.48 USD | |
Federal National Mortgage Association FNMAS | $4.98 — |
+1.63
|
$6.3B — | $71.6K — | $4.9 — | $4.98 — | $6.3B — | 711.42 | $0.01 — | |
Halozyme Therapeutics HALO | $49.5 — |
-0.24
|
$6.3B — | $1.37M — | $48.5 — | $49.77 — | $6.3B — | 20.53 | $2.41 — | |
Hla Group Corp., Ltd. 600398.SS | $9.43 1.31 USD |
+1.4
|
$45.29B 6.3B USD | $21.09M 2.93M USD | $9.25 1.29 USD | $9.49 1.32 USD | $45.29B 6.3B USD | 14.07 | $0.67 0.09 USD | |
SD Guthrie Berhad 5285.KL | $4.22 0.9 USD |
0
|
$29.6B 6.29B USD | $4.5M 956.64K USD | $4.2 0.89 USD | $4.23 0.9 USD | $29.6B 6.29B USD | 14.55 | $0.29 0.06 USD | |
Trina Solar Co., Ltd. 688599.SS | $20.75 2.89 USD |
+0.83
|
$45.22B 6.29B USD | $33.14M 4.61M USD | $20.06 2.79 USD | $21.08 2.93 USD | $45.22B 6.29B USD | 11.27 | $1.84 0.26 USD | |
Fujikura Ltd. 5803.T | $3,377 22.8 USD |
+6.3
|
$931.38B 6.29B USD | $6.01M 40.57K USD | $3,116 21.03 USD | $3,389 22.88 USD | $931.38B 6.29B USD | 18.24 | $185.06 1.25 USD | |
Littelfuse LFUS | $253.52 — |
-2.73
|
$6.28B — | $135.21K — | $251.7 — | $257.32 — | $6.28B — | 29.07 | $8.72 — | |
Li Ning Company Limited LNNGY | $59.89 — |
-2.67
|
$6.28B — | $613 — | $59.3 — | $59.97 — | $6.28B — | 13.89 | $4.31 — | |
A2A S.p.A. 0N54.IL | $1.83 2 USD |
-4.57
|
$5.74B 6.28B USD | $2.83M 3.1M USD | $1.83 2 USD | $1.91 2.09 USD | $5.74B 6.28B USD | 16.62 | $0.11 0.12 USD | |
Planet Fitness PLNT | $71.15 — |
-1.86
|
$6.27B — | $1.39M — | $70.61 — | $72.11 — | $6.27B — | 40.89 | $1.74 — | |
Teleperformance SE TEP.PA | $93.3 101.99 USD |
-4.68
|
$5.74B 6.27B USD | $390.51K 426.88K USD | $91.9 100.46 USD | $98.52 107.7 USD | $5.74B 6.27B USD | 9.16 | $10.18 11.13 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $18.78 2.61 USD |
+1.46
|
$45.11B 6.27B USD | $5.17M 718.82K USD | $18.45 2.57 USD | $18.9 2.63 USD | $45.11B 6.27B USD | 12.51 | $1.5 0.21 USD | |
Starwood Property Trust STWD | $19.25 — |
+0.79
|
$6.27B — | $1.68M — | $18.96 — | $19.3 — | $6.27B — | 13.84 | $1.39 — | |
SSAB AB (publ) 0MHZ.IL | $56.46 5.51 USD |
-2.06
|
$64.19B 6.27B USD | $164.95K 16.1K USD | $55.84 5.45 USD | $58.6 5.72 USD | $64.19B 6.27B USD | 0 | -$16.8 -1.6 USD | |
La Française des Jeux Société anonyme FDJ.PA | $31 33.89 USD |
-2.94
|
$5.73B 6.27B USD | $288.58K 315.46K USD | $30.7 33.56 USD | $31.84 34.81 USD | $5.73B 6.27B USD | 13.90 | $2.23 2.44 USD | |
B&M European Value Retail BMRRY | $24.68 — |
0
|
$6.26B — | $200 — | $24.67 — | $24.68 — | $6.26B — | 13.19 | $1.87 — | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$197.08B 6.26B USD | $10.04M 319.16K USD | $18.1 0.58 USD | $18.2 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
BRF S.A. BRFS3.SA | $18.63 3.78 USD |
+0.16
|
$30.89B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.89B 6.26B USD | 0 | -$0.23 -0.04 USD | |
MonotaRO Co., Ltd. 3064.T | $1,866.5 12.6 USD |
+4.98
|
$927.36B 6.26B USD | $4.64M 31.33K USD | $1,788 12.07 USD | $1,886.5 12.73 USD | $927.36B 6.26B USD | 41.49 | $44.98 0.3 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.35 2.5 USD |
-0.8
|
$30.87B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.87B 6.26B USD | 6.11 | $2.02 0.41 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.01 2.03 USD |
-1.28
|
$30.87B 6.26B USD | $11.05M 2.24M USD | $9.94 2.01 USD | $10.16 2.06 USD | $30.87B 6.26B USD | 4.95 | $2.02 0.41 USD | |
LEG Immobilien SE LEG.DE | $77.2 84.39 USD |
+1.5
|
$5.72B 6.25B USD | $173.44K 189.59K USD | $75.44 82.47 USD | $77.26 84.46 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $42.62K 4.16K USD | $164.35 16.04 USD | $169.2 16.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
Lotes Co., Ltd 3533.TW | $1,750 55.61 USD |
+9.38
|
$196.69B 6.25B USD | $1.92M 61.03K USD | $1,630 51.79 USD | $1,755 55.77 USD | $196.69B 6.25B USD | 33.55 | $52.15 1.66 USD | |
Watts Water WTS | $187.2 — |
-2.55
|
$6.25B — | $156.34K — | $185.26 — | $189.61 — | $6.25B — | 23.19 | $8.07 — | |
AAON AAON | $75.96 — |
+0.76
|
$6.24B — | $868.05K — | $73.57 — | $76.67 — | $6.24B — | 35.33 | $2.15 — | |
SPX SPXC | $135.07 — |
-1.95
|
$6.24B — | $149.16K — | $132.57 — | $136.34 — | $6.24B — | 40.80 | $3.31 — | |
Scout24 SE 0RB8.IL | $70.6 77.18 USD |
-1.84
|
$5.71B 6.24B USD | $3.13K 3.42K USD | $70.4 76.96 USD | $71.65 78.32 USD | $5.71B 6.24B USD | 33.77 | $2.09 2.28 USD | |
Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
+0.12
|
$5.48B 6.24B USD | $11.14K 12.67K USD | $397.5 452.27 USD | $407 463.08 USD | $5.48B 6.24B USD | 69.94 | $5.74 6.53 USD | |
Mueller Industries MLI | $54.89 — |
-3.02
|
$6.24B — | $579.85K — | $54.13 — | $55.67 — | $6.24B — | 11.04 | $4.97 — | |
Schibsted ASA 0R9I.IL | $266.4 25.56 USD |
-3.2
|
$64.99B 6.23B USD | $1.82K 174.88 USD | $269.2 25.82 USD | $273 26.19 USD | $64.99B 6.23B USD | 0 | -$10.43 -1.0005 USD | |
SEB SA 0MGS.IL | $102.3 111.83 USD |
-6.15
|
$5.7B 6.23B USD | $9.43K 10.3K USD | $100.5 109.86 USD | $107.8 117.84 USD | $5.7B 6.23B USD | 17.63 | $5.8 6.34 USD | |
Li Ning Company Limited 2331.HK | $18.86 2.41 USD |
-2.28
|
$48.74B 6.23B USD | $22.27M 2.85M USD | $18.66 2.39 USD | $19.32 2.47 USD | $48.74B 6.23B USD | 13.97 | $1.35 0.17 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $11.74 1.5 USD |
-4.4
|
$48.74B 6.23B USD | $63.79M 8.16M USD | $11.74 1.5 USD | $12.2 1.56 USD | $48.74B 6.23B USD | 13.81 | $0.85 0.11 USD | |
Keyera Corp. KEY.TO | $36.59 27.15 USD |
-1.19
|
$8.38B 6.22B USD | $1.17M 864.7K USD | $36.37 26.99 USD | $36.99 27.45 USD | $8.38B 6.22B USD | 23.45 | $1.56 1.16 USD | |
WuXi Biologics (Cayman) WXXWY | $2.93 — |
-4.87
|
$6.22B — | $2.3K — | $2.93 — | $2.93 — | $6.22B — | 13.31 | $0.22 — | |
Komercní banka, a.s. KOMB.PR | $763 32.92 USD |
-0.39
|
$144.1B 6.22B USD | $109.58K 4.73K USD | $763 32.92 USD | $770 33.22 USD | $144.1B 6.22B USD | 9.69 | $78.67 3.39 USD | |
iA Financial Corporation Inc. IAG.TO | $85.18 63.21 USD |
-0.79
|
$8.38B 6.22B USD | $182.15K 135.16K USD | $84.53 62.73 USD | $85.44 63.4 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
Five Below FIVE | $112.88 — |
-0.76
|
$6.22B — | $2.39M — | $111.09 — | $114.16 — | $6.22B — | 21.25 | $5.31 — | |
BlueScope Steel Limited BSL.AX | $20.54 13.59 USD |
+0.74
|
$9.39B 6.21B USD | $1.42M 941.72K USD | $20.22 13.38 USD | $20.73 13.72 USD | $9.39B 6.21B USD | 11.16 | $1.84 1.22 USD | |
Zalando SE 0QXN.IL | $21.95 23.99 USD |
-3.56
|
$5.68B 6.21B USD | $96.22K 105.18K USD | $21.94 23.98 USD | $22.63 24.74 USD | $5.68B 6.21B USD | 73.14 | $0.3 0.33 USD | |
Comerica Incorporated CMA | $46.82 — |
-1.37
|
$6.21B — | $1.47M — | $46.24 — | $47.32 — | $6.21B — | 9.30 | $5.03 — | |
Tianshan Material Co., Ltd. 000877.SZ | $5.15 0.72 USD |
-2.46
|
$44.62B 6.2B USD | $41.33M 5.75M USD | $5.07 0.7 USD | $5.26 0.73 USD | $44.62B 6.2B USD | 34.33 | $0.15 0.02 USD | |
EVA Airways Corp. 2618.TW | $36.15 1.15 USD |
-0.28
|
$195.23B 6.2B USD | $40.47M 1.29M USD | $36 1.14 USD | $36.5 1.16 USD | $195.23B 6.2B USD | 8.97 | $4.03 0.13 USD | |
Alamos Gold Inc. AGI.TO | $21 15.58 USD |
+0.29
|
$8.36B 6.2B USD | $579.39K 429.94K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.36B 6.2B USD | 29.57 | $0.71 0.53 USD | |
LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
China Jushi Co., Ltd. 600176.SS | $11.13 1.55 USD |
+0.45
|
$44.55B 6.2B USD | $17.18M 2.39M USD | $10.97 1.53 USD | $11.18 1.55 USD | $44.55B 6.2B USD | 17.95 | $0.62 0.09 USD | |
Bilibili BILI | $14.73 — |
-4.97
|
$6.19B — | $8.87M — | $14.55 — | $15.39 — | $6.19B — | 0 | -$1.68 — | |
Agree Realty ADC | $61.27 — |
+0.57
|
$6.19B — | $565.79K — | $60.67 — | $61.4 — | $6.19B — | 36.25 | $1.69 — | |
Zalando SE ZLNDY | $11.77 — |
-2.81
|
$6.19B — | $4.1K — | $11.66 — | $11.79 — | $6.19B — | 49.04 | $0.24 — | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.11 1.13 USD |
-3.68
|
$44.48B 6.18B USD | $102.75M 14.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $44.48B 6.18B USD | 20.27 | $0.4 0.06 USD | |
Bilibili Inc. 9626.HK | $117.1 14.97 USD |
+0.26
|
$48.36B 6.18B USD | $7.66M 980.06K USD | $116.3 14.87 USD | $122.1 15.61 USD | $48.36B 6.18B USD | 0 | -$13.11 -1.6 USD | |
Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.85 2.95 USD |
-1.31
|
$196.67B 6.18B USD | $20.93M 657.35K USD | $93.2 2.93 USD | $98.3 3.09 USD | $196.67B 6.18B USD | 15.33 | $6.12 0.19 USD | |
KION GROUP AG 0QFU.IL | $39.95 43.67 USD |
-4.02
|
$5.65B 6.18B USD | $53.84K 58.86K USD | $39.51 43.19 USD | $41.13 44.96 USD | $5.65B 6.18B USD | 63.40 | $0.63 0.69 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.44 1.59 USD |
+3.62
|
$44.41B 6.18B USD | $121.97M 16.96M USD | $10.99 1.53 USD | $11.64 1.62 USD | $44.41B 6.18B USD | 27.90 | $0.41 0.06 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,461.5 9.87 USD |
+0.17
|
$914.12B 6.17B USD | $1.5M 10.13K USD | $1,437 9.7 USD | $1,464 9.88 USD | $914.12B 6.17B USD | 15.72 | $92.95 0.63 USD | |
Beacon Roofing Supply BECN | $96.41 — |
-3.54
|
$6.17B — | $643.33K — | $95.48 — | $98.77 — | $6.17B — | 0 | -$0.59 — | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
Castellum AB (publ) CAST.ST | $128.25 12.52 USD |
-2.73
|
$63.18B 6.17B USD | $881.11K 86.01K USD | $127.85 12.48 USD | $132.05 12.89 USD | $63.18B 6.17B USD | 0 | -$15.03 -1.4 USD | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.3 — |
0
|
$6.17B — | $2.16K — | $14.3 — | $14.3 — | $6.17B — | 36.66 | $0.39 — | |
Hellenic Telecommunications Organization S.A. HTO.AT | $13.55 14.81 USD |
-0.95
|
$5.64B 6.16B USD | $300.98K 329.02K USD | $13.52 14.78 USD | $13.71 14.99 USD | $5.64B 6.16B USD | 14.89 | $0.91 0.99 USD | |
Axfood AB (publ) 0R6R.IL | $276.7 27.01 USD |
+1.36
|
$63.09B 6.16B USD | $12.23K 1.19K USD | $272.6 26.61 USD | $276.6 27 USD | $63.09B 6.16B USD | 27.47 | $10.07 0.98 USD | |
Schibsted ASA SCHA.OL | $285.2 27.36 USD |
-3.06
|
$64.11B 6.15B USD | $211.18K 20.26K USD | $283.4 27.19 USD | $292.8 28.09 USD | $64.11B 6.15B USD | 3.96 | $71.98 6.9 USD | |
Schibsted ASA SCHB.OL | $267 25.61 USD |
-3.4
|
$64.11B 6.15B USD | $294.12K 28.21K USD | $266.6 25.57 USD | $274.6 26.34 USD | $64.11B 6.15B USD | 3.70 | $71.98 6.9 USD | |
Noble Corporation plc NE | $43.02 — |
-4.02
|
$6.15B — | $1.88M — | $42.74 — | $44.76 — | $6.15B — | 13.27 | $3.24 — | |
L'Occitane International S.A. 0973.HK | $32.65 4.17 USD |
-0.15
|
$48.07B 6.15B USD | $820.14K 104.87K USD | $32.65 4.17 USD | $32.7 4.18 USD | $48.07B 6.15B USD | 65.29 | $0.5 0.06 USD | |
Klaviyo KVYO | $23.22 — |
+2.11
|
$6.14B — | $881.53K — | $22.36 — | $23.28 — | $6.14B — | 0 | -$1.23 — | |
Rambus RMBS | $56.95 — |
0
|
$6.14B — | $939.08K — | $55.81 — | $57.12 — | $6.14B — | 17.36 | $3.28 — | |
SEB SA SK.PA | $102.8 112.37 USD |
-5.69
|
$5.61B 6.14B USD | $76.52K 83.65K USD | $99.9 109.2 USD | $108.4 118.5 USD | $5.61B 6.14B USD | 14.74 | $6.97 7.62 USD | |
Flowserve FLS | $46.59 — |
-1.77
|
$6.13B — | $540.1K — | $45.93 — | $47.36 — | $6.13B — | 26.17 | $1.78 — | |
Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.14K 16.55K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $99.05K 112.7K USD | $1.27 1.44 USD | $1.31 1.49 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.13B — | $1.03M — | $0.05 — | $0.05 — | $6.13B — | 0 | $0 — | |
Bechtle AG BC8.DE | $44.46 48.6 USD |
-0.45
|
$5.6B 6.12B USD | $129.87K 141.96K USD | $44.1 48.21 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 20.97 | $2.12 2.32 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
-0.06
|
$44.04B 6.12B USD | $20.89M 2.91M USD | $32.78 4.56 USD | $33.7 4.69 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
Post POST | $100.99 — |
+0.13
|
$6.12B — | $353.73K — | $99.7 — | $101.43 — | $6.12B — | 19.38 | $5.21 — | |
Ibiden Co.,Ltd. 4062.T | $6,480 43.74 USD |
+2.69
|
$905.22B 6.11B USD | $1.46M 9.86K USD | $6,327 42.71 USD | $6,474 43.7 USD | $905.22B 6.11B USD | 28.81 | $224.86 1.52 USD | |
Keyera KEYUF | $26.66 — |
-1.44
|
$6.11B — | $9 — | $26.66 — | $26.66 — | $6.11B — | 23.38 | $1.14 — | |
Avolta AG DUFRY | $4 — |
-0.74
|
$6.11B — | $1.75K — | $3.99 — | $4 — | $6.11B — | 57.14 | $0.07 — | |
Bombardier Inc. BBD-A.TO | $84.37 62.61 USD |
-2.44
|
$8.23B 6.11B USD | $7.19K 5.33K USD | $83.5 61.96 USD | $86.48 64.17 USD | $8.23B 6.11B USD | 22.43 | $3.76 2.79 USD | |
Bombardier Inc. BBD-B.TO | $84.25 62.52 USD |
-2.65
|
$8.23B 6.11B USD | $845.75K 627.6K USD | $83.25 61.78 USD | $86.44 64.14 USD | $8.23B 6.11B USD | 22.40 | $3.76 2.79 USD | |
Installed Building Products IBP | $214.67 — |
-3.11
|
$6.11B — | $171.58K — | $210.58 — | $218 — | $6.11B — | 24.28 | $8.84 — | |
Cullen/Frost Bankers CFR | $95.03 — |
-0.81
|
$6.11B — | $336.86K — | $94.09 — | $95.5 — | $6.11B — | 11.23 | $8.46 — | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $779.9 9.44 USD |
+0.97
|
$504.65B 6.11B USD | $1.11M 13.4K USD | $768 9.29 USD | $803.05 9.72 USD | $504.65B 6.11B USD | 345.08 | $2.26 0.03 USD | |
Shift4 Payments FOUR | $69.72 — |
-2.68
|
$6.1B — | $1.48M — | $68.29 — | $72.44 — | $6.1B — | 46.47 | $1.5 — | |
Savola Group Company 2050.SR | $42.8 11.42 USD |
-3.28
|
$22.85B 6.1B USD | $962.03K 256.64K USD | $42.75 11.4 USD | $44.15 11.78 USD | $22.85B 6.1B USD | 26.58 | $1.61 0.43 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.85 — |
-3.75
|
$6.1B — | $301 — | $3.85 — | $3.88 — | $6.1B — | 4.47 | $0.86 — | |
Alamos Gold AGI | $15.31 — |
+0.39
|
$6.09B — | $1.83M — | $15.13 — | $15.5 — | $6.09B — | 29.44 | $0.52 — | |
Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-1.21
|
$43.8B 6.09B USD | $41.88M 5.82M USD | $8.92 1.24 USD | $9.14 1.27 USD | $43.8B 6.09B USD | 11.32 | $0.79 0.11 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.65 3.92 USD |
-5.55
|
$47.63B 6.09B USD | $3.56M 454.67K USD | $29.2 3.73 USD | $32.75 4.19 USD | $47.63B 6.09B USD | 14.32 | $2.14 0.27 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
Schibsted ASA 0MHM.IL | $284 27.24 USD |
-2.87
|
$63.48B 6.09B USD | $5.18K 496.91 USD | $284 27.24 USD | $292 28.01 USD | $63.48B 6.09B USD | 0 | -$10.64 -1.02 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |