Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
+1.21
|
MYR 29.33B 6.24B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.87 13.18 USD |
+3.34
|
A$8.93B 6.24B USD | A$1.90M 1.33M USD | A$18.30 12.78 USD | A$19.00 13.27 USD | A$8.93B 6.24B USD | 21.20 | A$0.89 0.62 USD | ||
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
+0.09
|
CA$8.39B 6.23B USD | CA$1.99M 1.48M USD | CA$21.28 15.79 USD | CA$21.58 16.01 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$90.78 — |
+1.27
|
$6.23B — | $1.41M — | $89.49 — | $93.35 — | $6.23B — | 0 | -$3.16 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.63 0.72 USD |
+0.36
|
HK$48.69B 6.23B USD | HK$5.25M 671.16K USD | HK$5.54 0.71 USD | HK$5.66 0.72 USD | HK$48.69B 6.23B USD | 10.82 | HK$0.52 0.07 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.43 1.39 USD |
+0.32
|
CN¥42.16B 6.22B USD | CN¥51.84M 7.65M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥42.16B 6.22B USD | 7.92 | CN¥1.19 0.18 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.14 48.64 USD |
+1.2
|
€5.38B 6.21B USD | €1.78K 2.05K USD | €41.80 48.25 USD | €42.60 49.17 USD | €5.38B 6.21B USD | 14.78 | €2.85 3.29 USD | ||
GDS
GDS
US
|
$30.97 — |
+1.74
|
$6.21B — | $1.98M — | $30.70 — | $31.46 — | $6.21B — | 14.40 | $2.15 — | ||
Plains GP
PAGP
US
|
$26.62 — |
+0.19
|
$6.20B — | $1.23M — | $26.39 — | $26.84 — | $6.20B — | 60.50 | $0.44 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.24 3.87 USD |
+1.61
|
HK$48.48B 6.2B USD | HK$3.96M 505.98K USD | HK$29.78 3.81 USD | HK$30.28 3.87 USD | HK$48.48B 6.2B USD | 14.40 | HK$2.10 0.27 USD | ||
Enel Chile
ENIC
US
|
$4.48 — |
+1.82
|
$6.20B — | $458.54K — | $4.34 — | $4.49 — | $6.20B — | 11.19 | $0.40 — | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.71 14.71 USD |
+5.44
|
CN¥41.99B 6.2B USD | CN¥39.05M 5.76M USD | CN¥97.89 14.44 USD | CN¥103.78 15.31 USD | CN¥41.99B 6.2B USD | 42.79 | CN¥2.33 0.34 USD | ||
United Bankshares
UBSI
US
|
$45.46 — |
-0.53
|
$6.19B — | $597.51K — | $45.20 — | $45.70 — | $6.19B — | 12.38 | $3.67 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 164.20 41.74 USD |
+0.98
|
PLN 24.29B 6.17B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.29B 6.17B USD | 9.51 | PLN 17.25 4.38 USD | ||
EVN AG
0EEI.IL
GB
|
€29.18 33.68 USD |
+1.04
|
€5.34B 6.17B USD | €32.60K 37.63K USD | €28.60 33.01 USD | €29.25 33.76 USD | €5.34B 6.17B USD | 12.96 | €2.25 2.6 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 119.15 11.63 USD |
-0.81
|
SEK 63.05B 6.15B USD | SEK 124.43K 12.15K USD | SEK 119.15 11.63 USD | SEK 121.25 11.84 USD | SEK 63.05B 6.15B USD | 0 | -SEK 21.85 -2.1 USD | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
Transocean
RIG
US
|
$5.51 — |
-0.54
|
$6.15B — | $15.81M — | $5.51 — | $5.61 — | $6.15B — | 0 | -$1.60 — | ||
TOTO LTD.
5332.T
JP
|
¥6,068 37.42 USD |
+0.25
|
¥998B 6.15B USD | ¥1M 6.25K USD | ¥5,943 36.65 USD | ¥6,100 37.61 USD | ¥998B 6.15B USD | 24.50 | ¥248 1.53 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.25 — |
-0.87
|
$6.15B — | $5.22K — | $10.19 — | $10.43 — | $6.15B — | 14.04 | $0.73 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥271.54 40.06 USD |
-0.52
|
CN¥41.68B 6.15B USD | CN¥1.55M 229.32K USD | CN¥266.00 39.25 USD | CN¥274.09 40.44 USD | CN¥41.68B 6.15B USD | 24.13 | CN¥11.25 1.66 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,150 7.09 USD |
+1.68
|
¥997B 6.15B USD | ¥3M 17.82K USD | ¥1,136 7 USD | ¥1,160 7.15 USD | ¥997B 6.15B USD | 21.34 | ¥54 0.33 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.51 9.28 USD |
+1.46
|
CA$8.28B 6.14B USD | CA$1.11M 827.22K USD | CA$12.24 9.08 USD | CA$12.76 9.47 USD | CA$8.28B 6.14B USD | 0 | -CA$0.41 -0.3 USD | ||
Amdocs
DOX
US
|
$58.84 — |
-2.33
|
$6.14B — | $1.37M — | $58.59 — | $60.76 — | $6.14B — | 13.97 | $4.21 — | ||
Lyft
LYFT
US
|
$16.22 — |
+0.56
|
$6.14B — | $7.96M — | $16.03 — | $16.45 — | $6.14B — | 2.36 | $6.87 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$79.78 — |
+1.31
|
$6.14B — | $430.28K — | $78.23 — | $80.50 — | $6.14B — | 80.58 | $0.99 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$69.15 8.84 USD |
+1.84
|
HK$47.99B 6.14B USD | HK$1.16M 148.61K USD | HK$67.50 8.63 USD | HK$71.00 9.08 USD | HK$47.99B 6.14B USD | 7.70 | HK$8.98 1.15 USD | ||
Xometry
XMTR
US
|
$111.07 — |
+4.31
|
$6.14B — | $484.53K — | $106.88 — | $112.33 — | $6.14B — | 0 | -$0.60 — | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.76 42.43 USD |
+0.01
|
€5.31B 6.13B USD | €215.16K 248.37K USD | €36.76 42.43 USD | €37.47 43.25 USD | €5.31B 6.13B USD | 12.05 | €3.05 3.52 USD | ||
Vipshop
VIPS
US
|
$12.90 — |
+1.42
|
$6.13B — | $2.77M — | $12.85 — | $13.13 — | $6.13B — | 4.34 | $2.97 — | ||
Fraport AG
FRA.DE
DE
|
€57.45 66.32 USD |
+0.26
|
€5.31B 6.13B USD | €180.87K 208.79K USD | €57.00 65.8 USD | €58.15 67.12 USD | €5.31B 6.13B USD | 13.67 | €4.20 4.85 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥284 1.75 USD |
+0.35
|
¥993B 6.12B USD | ¥33M 203.63K USD | ¥280 1.73 USD | ¥284 1.75 USD | ¥993B 6.12B USD | 0 | -¥119 -0.7 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$25.70 0.82 USD |
+0.78
|
NT$192.57B 6.12B USD | NT$33.06M 1.05M USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$192.57B 6.12B USD | 0 | -NT$1.30 -0.04 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥49.85 7.36 USD |
-1.23
|
CN¥41.41B 6.11B USD | CN¥41.00M 6.05M USD | CN¥48.52 7.16 USD | CN¥51.84 7.65 USD | CN¥41.41B 6.11B USD | 14.70 | CN¥3.39 0.5 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,058.00 37 USD |
-0.69
|
₹504.60B 6.1B USD | ₹181.22K 2.19K USD | ₹3,008.20 36.39 USD | ₹3,121.90 37.77 USD | ₹504.60B 6.1B USD | 44.66 | ₹68.47 0.83 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.87 2.28 USD |
+0.28
|
HK$47.72B 6.1B USD | HK$2.85M 364.6K USD | HK$17.62 2.25 USD | HK$17.92 2.29 USD | HK$47.72B 6.1B USD | 12.49 | HK$1.43 0.18 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.18 0.32 USD |
+0.93
|
CN¥41.33B 6.1B USD | CN¥120.99M 17.85M USD | CN¥2.15 0.32 USD | CN¥2.19 0.32 USD | CN¥41.33B 6.1B USD | 54.50 | CN¥0.04 0.005 USD | ||
Southwest Gas
SWX
US
|
$84.14 — |
+0.75
|
$6.10B — | $599.49K — | $83.79 — | $84.67 — | $6.10B — | 21.03 | $4.00 — | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥24.82 3.66 USD |
+1.39
|
CN¥41.31B 6.09B USD | CN¥11.96M 1.76M USD | CN¥24.42 3.6 USD | CN¥24.97 3.68 USD | CN¥41.31B 6.09B USD | 12.59 | CN¥1.97 0.29 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.56 0.97 USD |
0
|
MYR 28.66B 6.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.66B 6.09B USD | 16.88 | MYR 0.27 0.06 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.60 37.25 USD |
+1.49
|
SEK 62.39B 6.09B USD | SEK 19.52K 1.91K USD | SEK 381.60 37.25 USD | SEK 386.20 37.7 USD | SEK 62.39B 6.09B USD | 81.36 | SEK 4.69 0.46 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.55 3.18 USD |
+1.11
|
A$8.72B 6.09B USD | A$4.95M 3.46M USD | A$4.45 3.11 USD | A$4.58 3.2 USD | A$8.72B 6.09B USD | 8.27 | A$0.55 0.38 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 43.82 11.14 USD |
+0.32
|
PLN 23.93B 6.08B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 23.93B 6.08B USD | 11.94 | PLN 3.67 0.93 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.96 2.3 USD |
+2.22
|
HK$47.53B 6.08B USD | HK$2.36M 301.83K USD | HK$17.51 2.24 USD | HK$18.00 2.3 USD | HK$47.53B 6.08B USD | 14.25 | HK$1.26 0.16 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.82 25.1 USD |
+2.39
|
CA$8.19B 6.08B USD | CA$1.05M 779.32K USD | CA$33.01 24.5 USD | CA$33.85 25.12 USD | CA$8.19B 6.08B USD | 9.47 | CA$3.57 2.65 USD | ||
Sprouts Farmers Market
SFM
US
|
$65.14 — |
-1.32
|
$6.07B — | $2.75M — | $63.85 — | $66.64 — | $6.07B — | 12.45 | $5.23 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,587 46.78 USD |
+4.91
|
¥985B 6.07B USD | ¥3M 18.88K USD | ¥7,171 44.22 USD | ¥7,587 46.78 USD | ¥985B 6.07B USD | 28.24 | ¥269 1.66 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.12 50.55 USD |
+1.32
|
CA$8.18B 6.07B USD | CA$188.77K 140.08K USD | CA$66.94 49.67 USD | CA$68.23 50.63 USD | CA$8.18B 6.07B USD | 17.83 | CA$3.82 2.83 USD | ||
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥824 5.08 USD |
-2.75
|
¥981B 6.05B USD | ¥5M 33.65K USD | ¥818 5.04 USD | ¥848 5.23 USD | ¥981B 6.05B USD | 14.64 | ¥56 0.35 USD | ||
Abercrombie & Fitch
ANF
US
|
$142.58 — |
+0.83
|
$6.05B — | $1.00M — | $138.44 — | $143.39 — | $6.05B — | 12.31 | $11.58 — | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.37 5.15 USD |
+3.95
|
A$8.66B 6.05B USD | A$6.74M 4.71M USD | A$6.99 4.88 USD | A$7.37 5.15 USD | A$8.66B 6.05B USD | 13.40 | A$0.55 0.38 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
-0.31
|
€5.24B 6.05B USD | €16.20K 18.7K USD | €1.73 2 USD | €1.80 2.08 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.76 19.35 USD |
-0.48
|
€5.24B 6.05B USD | €55.00 63.49 USD | €16.72 19.3 USD | €16.94 19.55 USD | €5.24B 6.05B USD | 10.95 | €1.53 1.77 USD | ||
JCDecaux SE
DEC.PA
FR
|
€24.60 28.4 USD |
+2.76
|
€5.23B 6.04B USD | €142.01K 163.93K USD | €24.14 27.87 USD | €24.68 28.49 USD | €5.23B 6.04B USD | 16.07 | €1.53 1.77 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥40.92B 6.04B USD | CN¥114.52M 16.9M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥40.92B 6.04B USD | 13.47 | CN¥0.36 0.05 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.67
|
CLP 6T 6.04B USD | CLP 39M 39.53K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.04B USD | 11.55 | CLP 7 0.007 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.80 15.93 USD |
+1.74
|
A$8.64B 6.04B USD | A$622.54K 434.89K USD | A$22.41 15.65 USD | A$23.04 16.1 USD | A$8.64B 6.04B USD | 27.14 | A$0.84 0.59 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥48.10 7.1 USD |
-3.24
|
CN¥40.91B 6.04B USD | CN¥37.43M 5.52M USD | CN¥45.26 6.68 USD | CN¥49.28 7.27 USD | CN¥40.91B 6.04B USD | 60.12 | CN¥0.80 0.12 USD | ||
F.N.B.
FNB
US
|
$17.06 — |
-1.27
|
$6.02B — | $7.43M — | $17.04 — | $17.26 — | $6.02B — | 10.15 | $1.68 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.50 66.37 USD |
+0.88
|
€5.22B 6.02B USD | €23.66K 27.31K USD | €57.40 66.26 USD | €58.30 67.3 USD | €5.22B 6.02B USD | 30.10 | €1.91 2.2 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$301.81 — |
+2.31
|
$6.02B — | $183.05K — | $294.31 — | $304.77 — | $6.02B — | 31.80 | $9.49 — | ||
Healthcare Realty Trust
HR
US
|
$17.15 — |
-0.23
|
$6.02B — | $4.72M — | $17.15 — | $17.30 — | $6.02B — | 0 | -$0.26 — | ||
Caesars Entertainment
CZR
US
|
$29.50 — |
-0.07
|
$6.01B — | $4.74M — | $29.46 — | $29.59 — | $6.01B — | 0 | -$2.27 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,476 15.27 USD |
+0.65
|
¥974B 6.01B USD | ¥2M 9.27K USD | ¥2,448 15.09 USD | ¥2,486 15.33 USD | ¥974B 6.01B USD | 17.05 | ¥145 0.9 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 65.90 2.07 USD |
+5.86
|
TRY 191.11B 6B USD | TRY 2.66M 83.61K USD | TRY 62.10 1.95 USD | TRY 66.30 2.08 USD | TRY 191.11B 6B USD | 15.54 | TRY 4.24 0.13 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.09 137.35 USD |
+1.54
|
CA$8.08B 6B USD | CA$64.15K 47.6K USD | CA$182.75 135.61 USD | CA$185.47 137.63 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.18 1.21 USD |
+2.63
|
CN¥40.64B 6B USD | CN¥38.39M 5.66M USD | CN¥8.00 1.18 USD | CN¥8.24 1.22 USD | CN¥40.64B 6B USD | 10.09 | CN¥0.81 0.12 USD | ||
Ingredion
INGR
US
|
$95.09 — |
-0.02
|
$6.00B — | $629.04K — | $93.72 — | $95.59 — | $6.00B — | 10.34 | $9.19 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
+1.36
|
CN¥40.63B 6B USD | CN¥19.60M 2.89M USD | CN¥8.83 1.3 USD | CN¥8.98 1.32 USD | CN¥40.63B 6B USD | 14.00 | CN¥0.64 0.09 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.48 1.84 USD |
+1.05
|
CN¥40.60B 5.99B USD | CN¥34.50M 5.09M USD | CN¥12.17 1.8 USD | CN¥12.52 1.85 USD | CN¥40.60B 5.99B USD | 21.51 | CN¥0.58 0.09 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥47.95 7.07 USD |
+7.41
|
CN¥40.59B 5.99B USD | CN¥83.28M 12.29M USD | CN¥42.40 6.26 USD | CN¥49.00 7.23 USD | CN¥40.59B 5.99B USD | 126.18 | CN¥0.38 0.06 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥40.59B 5.99B USD | CN¥225.35M 33.25M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥40.59B 5.99B USD | 17.26 | CN¥0.30 0.04 USD | ||
Elis SA
0RA8.IL
GB
|
€21.26 24.54 USD |
+0.95
|
€5.19B 5.99B USD | €145.81K 168.32K USD | €21.14 24.4 USD | €21.38 24.68 USD | €5.19B 5.99B USD | 17.86 | €1.19 1.37 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.00 1.03 USD |
+0.14
|
CN¥40.54B 5.98B USD | CN¥29.67M 4.38M USD | CN¥7.00 1.03 USD | CN¥7.11 1.05 USD | CN¥40.54B 5.98B USD | 11.86 | CN¥0.59 0.09 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,817.80 21.99 USD |
+4.73
|
₹494.42B 5.98B USD | ₹3.60M 43.51K USD | ₹1,736.20 21.01 USD | ₹1,868.90 22.61 USD | ₹494.42B 5.98B USD | 36.68 | ₹49.55 0.6 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.76 59.19 USD |
+0.28
|
CA$8.05B 5.98B USD | CA$583.68K 433.13K USD | CA$78.35 58.14 USD | CA$80.08 59.42 USD | CA$8.05B 5.98B USD | 49.85 | CA$1.60 1.19 USD | ||
Cupid Limited
CUPID.NS
IN
|
₹367.40 4.44 USD |
+3.01
|
₹494.03B 5.98B USD | ₹33.72M 407.96K USD | ₹331.00 4 USD | ₹368.00 4.45 USD | ₹494.03B 5.98B USD | 356.69 | ₹1.03 0.01 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 362.20 454.28 USD |
+1.91
|
CHF 4.76B 5.97B USD | CHF 13.48K 16.91K USD | CHF 359.80 451.27 USD | CHF 369.00 462.81 USD | CHF 4.76B 5.97B USD | 22.22 | CHF 16.30 20.44 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
+2.38
|
CHF 4.76B 5.97B USD | CHF 131.51K 164.94K USD | CHF 57.35 71.93 USD | CHF 58.85 73.81 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Albertsons
ACI
US
|
$12.19 — |
-1.22
|
$5.97B — | $6.20M — | $11.77 — | $12.36 — | $5.97B — | 71.70 | $0.17 — | ||
EVN AG
EVN.VI
AT
|
€29.00 33.48 USD |
+0.69
|
€5.17B 5.97B USD | €24.41K 28.18K USD | €28.60 33.01 USD | €29.30 33.82 USD | €5.17B 5.97B USD | 10.24 | €2.83 3.27 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.98 0.59 USD |
-1.24
|
CN¥40.46B 5.97B USD | CN¥49.62M 7.32M USD | CN¥3.98 0.59 USD | CN¥4.09 0.6 USD | CN¥40.46B 5.97B USD | 10.20 | CN¥0.39 0.06 USD | ||
Perseus Mining
PMNXF
US
|
$4.50 — |
+44899
|
$5.97B — | $655.00 — | $4.50 — | $4.50 — | $5.97B — | 14.06 | $0.32 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 194.60 244.07 USD |
+0.41
|
CHF 4.76B 5.97B USD | CHF 29.34K 36.8K USD | CHF 192.40 241.31 USD | CHF 196.20 246.08 USD | CHF 4.76B 5.97B USD | 61.19 | CHF 3.18 3.99 USD | ||
Mosaic
MOS
US
|
$18.74 — |
-5.02
|
$5.96B — | $13.89M — | $18.68 — | $19.88 — | $5.96B — | 0 | -$2.01 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹366.05 4.43 USD |
+2.62
|
₹492.21B 5.95B USD | ₹5.43M 65.69K USD | ₹331.05 4.01 USD | ₹368.05 4.45 USD | ₹492.21B 5.95B USD | 366.05 | ₹1.00 0.01 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.76 19.77 USD |
-0.13
|
CHF 4.74B 5.95B USD | CHF 134.73K 168.98K USD | CHF 15.64 19.62 USD | CHF 15.86 19.89 USD | CHF 4.74B 5.95B USD | 18.32 | CHF 0.86 1.08 USD | ||
Intercorp Financial Services
IFS
US
|
$53.84 — |
+1.58
|
$5.94B — | $228.57K — | $52.82 — | $54.23 — | $5.94B — | 9.98 | $5.39 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,124 13.09 USD |
-0.4
|
¥963B 5.94B USD | ¥3M 15.5K USD | ¥2,086 12.86 USD | ¥2,154 13.28 USD | ¥963B 5.94B USD | 16.66 | ¥127 0.79 USD | ||
Sinopharm
SHTDY
US
|
$9.51 — |
+0.32
|
$5.94B — | $3.38K — | $9.47 — | $9.50 — | $5.94B — | 5.87 | $1.62 — | ||
International Seaways
INSW
US
|
$119.82 — |
-1.64
|
$5.93B — | $560.17K — | $119.19 — | $122.75 — | $5.93B — | 7.66 | $15.64 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,725 10.64 USD |
+0.91
|
¥962B 5.93B USD | ¥2M 15.37K USD | ¥1,688 10.41 USD | ¥1,730 10.67 USD | ¥962B 5.93B USD | 17.66 | ¥98 0.6 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$14.87 1.9 USD |
+1.16
|
HK$46.40B 5.93B USD | HK$3.30M 421.91K USD | HK$14.76 1.89 USD | HK$14.94 1.91 USD | HK$46.40B 5.93B USD | 5.87 | HK$2.53 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.68 2.39 USD |
0
|
HK$46.37B 5.93B USD | HK$161.50K 20.65K USD | HK$18.48 2.36 USD | HK$18.73 2.39 USD | HK$46.37B 5.93B USD | 8.72 | HK$2.14 0.27 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.76 42.43 USD |
+0.38
|
€5.14B 5.93B USD | €409.06K 472.19K USD | €36.76 42.43 USD | €37.50 43.29 USD | €5.14B 5.93B USD | 9.88 | €3.72 4.29 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.41 4.19 USD |
-2.67
|
CN¥40.16B 5.93B USD | CN¥15.56M 2.3M USD | CN¥27.84 4.11 USD | CN¥29.52 4.36 USD | CN¥40.16B 5.93B USD | 30.54 | CN¥0.93 0.14 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.10 15.53 USD |
+0.86
|
SEK 60.68B 5.92B USD | SEK 668.00 65.21 USD | SEK 158.40 15.46 USD | SEK 159.40 15.56 USD | SEK 60.68B 5.92B USD | 47.49 | SEK 3.35 0.33 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.43 5.67 USD |
+2.26
|
CN¥40.14B 5.92B USD | CN¥13.90M 2.05M USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥40.14B 5.92B USD | 18.38 | CN¥2.09 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
