Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| V.F VFC | $16.59 — |
+0.48
|
$6.50B — | $4.84M — | $16.14 — | $16.60 — | $6.50B — | 25.92 | $0.64 — | ||
| AUO Corporation 2409.TW | NT$27.10 0.86 USD |
-7.35
|
NT$204.53B 6.5B USD | NT$606.32M 19.27M USD | NT$26.35 0.84 USD | NT$28.40 0.9 USD | NT$204.53B 6.5B USD | 30.11 | NT$0.90 0.03 USD | ||
| Vipshop VIPS | $13.53 — |
-2.31
|
$6.50B — | $2.33M — | $13.52 — | $13.94 — | $6.50B — | 6.14 | $2.20 — | ||
| Soitec SA 0RMT.IL | €145.83 159.41 USD |
-6.52
|
€5.94B 6.5B USD | €28.47K 31.13K USD | €145.30 158.83 USD | €152.45 166.65 USD | €5.94B 6.5B USD | 27.61 | €5.28 5.77 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$38.48 4.92 USD |
-2.34
|
HK$50.81B 6.5B USD | HK$1.32M 168.88K USD | HK$38.20 4.88 USD | HK$39.48 5.05 USD | HK$50.81B 6.5B USD | 20.68 | HK$1.86 0.24 USD | ||
| Federal Signal FSS | $106.49 — |
-1.32
|
$6.50B — | $227.95K — | $106.44 — | $108.22 — | $6.50B — | 24.20 | $4.40 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 191.83 | CN¥0.93 0.13 USD | ||
| Covivio 0J6V.IL | €53.40 58.37 USD |
+0.05
|
€5.94B 6.49B USD | €58.00 63.4 USD | €53.25 58.21 USD | €53.80 58.81 USD | €5.94B 6.49B USD | 0 | -€9.11 -9.9 USD | ||
| AIXTRON SE AIXA.F | €52.62 57.52 USD |
-8.36
|
€5.93B 6.49B USD | €8.52K 9.31K USD | €51.40 56.19 USD | €56.68 61.96 USD | €5.93B 6.49B USD | 99.28 | €0.53 0.58 USD | ||
| Starwood Property Trust STWD | $17.05 — |
-0.23
|
$6.48B — | $1.92M — | $16.97 — | $17.17 — | $6.48B — | 17.94 | $0.95 — | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥88.22 12.27 USD |
-0.4
|
CN¥46.63B 6.48B USD | CN¥2.71M 377.43K USD | CN¥87.52 12.17 USD | CN¥90.90 12.64 USD | CN¥46.63B 6.48B USD | 16.52 | CN¥5.34 0.74 USD | ||
| Amada Co., Ltd. 6113.T | ¥3,092 20.87 USD |
+4.83
|
¥960B 6.48B USD | ¥4M 24.47K USD | ¥2,926 19.75 USD | ¥3,130 21.13 USD | ¥960B 6.48B USD | 31.94 | ¥97 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,684 11.37 USD |
+0.96
|
¥960B 6.48B USD | ¥3M 23.31K USD | ¥1,675 11.31 USD | ¥1,722 11.62 USD | ¥960B 6.48B USD | 19.87 | ¥85 0.57 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥107.90 15 USD |
-3.25
|
CN¥46.57B 6.47B USD | CN¥10.31M 1.43M USD | CN¥107.00 14.88 USD | CN¥111.26 15.47 USD | CN¥46.57B 6.47B USD | 80.52 | CN¥1.34 0.19 USD | ||
| KBC Ancora SA KBCA.BR | €76.90 84.06 USD |
+1.05
|
€5.92B 6.47B USD | €39.35K 43.02K USD | €75.80 82.86 USD | €77.30 84.5 USD | €5.92B 6.47B USD | 18.71 | €4.11 4.49 USD | ||
| M3 MTHRY | $4.85 — |
+2.95
|
$6.47B — | $28.10K — | $4.84 — | $4.88 — | $6.47B — | 21.08 | $0.23 — | ||
| Covivio COV.PA | €53.45 58.43 USD |
-0.28
|
€5.92B 6.47B USD | €74.12K 81.02K USD | €53.10 58.05 USD | €54.00 59.03 USD | €5.92B 6.47B USD | 8.06 | €6.63 7.25 USD | ||
| VZ Holding AG VZN.SW | CHF 144.40 164.3 USD |
+0.42
|
CHF 5.69B 6.47B USD | CHF 12.90K 14.67K USD | CHF 143.80 163.61 USD | CHF 146.40 166.57 USD | CHF 5.69B 6.47B USD | 24.26 | CHF 5.95 6.77 USD | ||
| EVA Airways Corp. 2618.TW | NT$37.70 1.2 USD |
-0.53
|
NT$203.60B 6.47B USD | NT$39.38M 1.25M USD | NT$37.35 1.19 USD | NT$38.10 1.21 USD | NT$203.60B 6.47B USD | 7.85 | NT$4.80 0.15 USD | ||
| FirstService FSV | $140.68 — |
+0.76
|
$6.47B — | $205.28K — | $138.92 — | $141.23 — | $6.47B — | 39.62 | $3.55 — | ||
| BOC Aviation Limited 2588.HK | HK$72.90 9.32 USD |
-0.34
|
HK$50.59B 6.47B USD | HK$1.45M 185.49K USD | HK$72.10 9.22 USD | HK$73.90 9.45 USD | HK$50.59B 6.47B USD | 8.22 | HK$8.86 1.13 USD | ||
| The Campbell's Company CPB | $21.68 — |
+0.6
|
$6.46B — | $13.44M — | $21.20 — | $21.93 — | $6.46B — | 11.78 | $1.84 — | ||
| Topicus.com Inc. TOI.V | CA$104.49 77.54 USD |
-0.96
|
CA$8.71B 6.46B USD | CA$100.09K 74.28K USD | CA$102.95 76.39 USD | CA$106.66 79.15 USD | CA$8.71B 6.46B USD | 174.15 | CA$0.60 0.45 USD | ||
| AAC Technologies Holdings Inc. AACAY | $5.68 — |
-6.43
|
$6.46B — | $300.00 — | $5.69 — | $5.71 — | $6.46B — | 17.75 | $0.32 — | ||
| MSC Industrial Direct MSM | $115.51 — |
-1.26
|
$6.45B — | $335.29K — | $114.99 — | $117.45 — | $6.45B — | 31.05 | $3.72 — | ||
| Fibra UNO FUNO11.MX | MX$28.53 1.69 USD |
-0.94
|
MX$108.72B 6.44B USD | MX$2.47M 146.4K USD | MX$28.41 1.68 USD | MX$28.91 1.71 USD | MX$108.72B 6.44B USD | 5.53 | MX$5.15 0.3 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.06 5.43 USD |
+2.25
|
CN¥46.29B 6.44B USD | CN¥22.43M 3.12M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.29B 6.44B USD | 66.20 | CN¥0.59 0.08 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.23 2.17 USD |
-1.81
|
SEK 65.90B 6.43B USD | SEK 2.99M 291.67K USD | SEK 22.12 2.16 USD | SEK 22.69 2.21 USD | SEK 65.90B 6.43B USD | 111.14 | SEK 0.20 0.02 USD | ||
| LKQ LKQ | $25.22 — |
-0.16
|
$6.43B — | $2.04M — | $24.95 — | $25.41 — | $6.43B — | 12.60 | $2.00 — | ||
| Southwest Gas SWX | $88.72 — |
+1.78
|
$6.42B — | $302.53K — | $87.55 — | $89.31 — | $6.42B — | 26.88 | $3.30 — | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,931 19.79 USD |
+0.34
|
¥951B 6.42B USD | ¥2M 11.11K USD | ¥2,919 19.7 USD | ¥2,971 20.06 USD | ¥951B 6.42B USD | 9.80 | ¥299 2.02 USD | ||
| Dropbox DBX | $27.52 — |
+1.18
|
$6.42B — | $2.79M — | $26.93 — | $27.74 — | $6.42B — | 15.03 | $1.83 — | ||
| Chailease Holding Company Limited 5871.TW | NT$118.00 3.75 USD |
-0.84
|
NT$201.95B 6.42B USD | NT$21.92M 696.37K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$201.95B 6.42B USD | 10.48 | NT$11.25 0.36 USD | ||
| Paycom Software PAYC | $137.62 — |
+0.39
|
$6.42B — | $541.75K — | $135.71 — | $139.08 — | $6.42B — | 15.92 | $8.64 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.22 1.16 USD |
+0.4
|
QAR 23.35B 6.42B USD | QAR 1.93M 531.51K USD | QAR 4.19 1.15 USD | QAR 4.36 1.2 USD | QAR 23.35B 6.42B USD | 13.59 | QAR 0.31 0.09 USD | ||
| Ono Pharmaceutical OPHLY | $4.55 — |
+2.94
|
$6.41B — | $800.00 — | $4.60 — | $4.60 — | $6.41B — | 14.67 | $0.31 — | ||
| PJT Partners PJT | $157.22 — |
-1.82
|
$6.41B — | $166.99K — | $155.10 — | $160.79 — | $6.41B — | 22.78 | $6.90 — | ||
| Seiko Epson Corporation 6724.T | ¥2,963 20 USD |
-1.69
|
¥949B 6.41B USD | ¥2M 12.93K USD | ¥2,900 19.58 USD | ¥3,024 20.41 USD | ¥949B 6.41B USD | 52.08 | ¥57 0.38 USD | ||
| Walsin Technology Corporation 2492.TW | NT$416.00 13.22 USD |
+6.12
|
NT$201.68B 6.41B USD | NT$4.45M 141.38K USD | NT$353.50 11.23 USD | NT$422.00 13.41 USD | NT$201.68B 6.41B USD | 87.76 | NT$4.74 0.15 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,796.80 21.74 USD |
+1.92
|
₹529.15B 6.4B USD | ₹402.33K 4.87K USD | ₹1,770.30 21.42 USD | ₹1,817.30 21.99 USD | ₹529.15B 6.4B USD | 27.10 | ₹66.30 0.8 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €10.02K 10.95K USD | €18.17 19.86 USD | €18.20 19.89 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| OneMain OMF | $55.36 — |
+0.14
|
$6.40B — | $596.12K — | $54.89 — | $55.55 — | $6.40B — | 8.25 | $6.71 — | ||
| Elastic ESTC | $61.79 — |
-5.07
|
$6.40B — | $1.83M — | $61.65 — | $66.30 — | $6.40B — | 18.01 | $3.43 — | ||
| Urban Outfitters URBN | $71.30 — |
-2.21
|
$6.39B — | $923.64K — | $71.23 — | $73.91 — | $6.39B — | 13.71 | $5.20 — | ||
| Chipbond Technology Corporation 6147.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$201.04B 6.39B USD | NT$48.60M 1.54M USD | NT$253.00 8.04 USD | NT$275.50 8.75 USD | NT$201.04B 6.39B USD | 73.56 | NT$3.67 0.12 USD | ||
| Immunovant IMVT | $31.11 — |
-4.78
|
$6.39B — | $864.67K — | $30.78 — | $32.88 — | $6.39B — | 0 | -$2.77 — | ||
| National Storage Affiliates Trust NSA | $43.43 — |
+1.14
|
$6.39B — | $550.99K — | $42.85 — | $43.81 — | $6.39B — | 57.90 | $0.75 — | ||
| Umicore SA UMICY | $6.62 — |
-9.22
|
$6.38B — | $2.30K — | $6.60 — | $6.77 — | $6.38B — | 14.39 | $0.46 — | ||
| Allwyn AG 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €702.00 767.38 USD | €13.39 14.64 USD | €13.56 14.82 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Charter Hall Group CHC.AX | A$20.39 13.5 USD |
+1.09
|
A$9.64B 6.38B USD | A$1.10M 729.75K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.64B 6.38B USD | 18.20 | A$1.12 0.74 USD | ||
| Amdocs DOX | $60.09 — |
-1.23
|
$6.38B — | $1.25M — | $60.04 — | $61.78 — | $6.38B — | 11.99 | $5.01 — | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 0.88 0.24 USD |
+1.74
|
QAR 23.21B 6.38B USD | QAR 11.31M 3.11M USD | QAR 0.86 0.24 USD | QAR 0.88 0.24 USD | QAR 23.21B 6.38B USD | 87.50 | QAR 0.01 0.002 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.63 7.73 USD |
-2.93
|
CN¥45.82B 6.37B USD | CN¥16.80M 2.34M USD | CN¥54.91 7.63 USD | CN¥57.48 7.99 USD | CN¥45.82B 6.37B USD | 198.67 | CN¥0.28 0.04 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥33.66 4.68 USD |
+1.29
|
CN¥45.82B 6.37B USD | CN¥82.25M 11.44M USD | CN¥31.26 4.35 USD | CN¥35.00 4.87 USD | CN¥45.82B 6.37B USD | 84.15 | CN¥0.40 0.06 USD | ||
| Sulzer AG 0QQ9.IL | CHF 154.85 176.19 USD |
-1.56
|
CHF 5.60B 6.37B USD | CHF 5.75K 6.54K USD | CHF 153.00 174.08 USD | CHF 156.60 178.17 USD | CHF 5.60B 6.37B USD | 29.27 | CHF 5.29 6.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.60 — |
-3.99
|
$6.36B — | $5.31K — | $10.58 — | $11.02 — | $6.36B — | 14.13 | $0.75 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.62 0.08 USD |
-1.59
|
HK$49.75B 6.36B USD | HK$42.65M 5.45M USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$49.75B 6.36B USD | 4.13 | HK$0.15 0.02 USD | ||
| Shiseido Company, Limited SSDOY | $15.90 — |
-0.69
|
$6.35B — | $3.23K — | $15.91 — | $16.09 — | $6.35B — | 0 | -$0.64 — | ||
| Want Want China Holdings Limited 0151.HK | HK$4.21 0.54 USD |
+0.72
|
HK$49.69B 6.35B USD | HK$8.01M 1.02M USD | HK$4.10 0.52 USD | HK$4.23 0.54 USD | HK$49.69B 6.35B USD | 10.26 | HK$0.41 0.05 USD | ||
| Pandora A/S PNDORA.CO | DKK 579.20 84.92 USD |
+0.49
|
DKK 43.32B 6.35B USD | DKK 174.91K 25.65K USD | DKK 566.80 83.1 USD | DKK 588.00 86.21 USD | DKK 43.32B 6.35B USD | 8.71 | DKK 66.49 9.75 USD | ||
| UOL Group Limited U14.SI | SGD 10.01 7.5 USD |
-0.2
|
SGD 8.47B 6.35B USD | SGD 1.03M 769.62K USD | SGD 9.94 7.45 USD | SGD 10.10 7.57 USD | SGD 8.47B 6.35B USD | 17.56 | SGD 0.57 0.43 USD | ||
| OR Royalties OR | $33.87 — |
-6.2
|
$6.35B — | $1.06M — | $33.68 — | $35.35 — | $6.35B — | 25.27 | $1.34 — | ||
| Kingfisher plc KGFHY | $7.57 — |
-0.26
|
$6.35B — | $4.80K — | $7.58 — | $7.60 — | $6.35B — | 20.45 | $0.37 — | ||
| Brother Industries, Ltd. 6448.T | ¥3,786 25.56 USD |
-0.5
|
¥940B 6.35B USD | ¥625K 4.22K USD | ¥3,744 25.27 USD | ¥3,814 25.75 USD | ¥940B 6.35B USD | 15.29 | ¥248 1.67 USD | ||
| Etsy ETSY | $66.86 — |
-0.28
|
$6.34B — | $2.67M — | $66.28 — | $68.42 — | $6.34B — | 25.61 | $2.61 — | ||
| Rayonier RYN | $20.97 — |
-0.24
|
$6.34B — | $1.83M — | $20.86 — | $21.27 — | $6.34B — | 45.58 | $0.46 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 122.75 11.98 USD |
+0.16
|
SEK 64.96B 6.34B USD | SEK 18.02K 1.76K USD | SEK 122.10 11.92 USD | SEK 123.75 12.08 USD | SEK 64.96B 6.34B USD | 0 | -SEK 21.85 -2.1 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.46 1.04 USD |
-0.93
|
CN¥45.56B 6.33B USD | CN¥79.02M 10.99M USD | CN¥7.43 1.03 USD | CN¥7.63 1.06 USD | CN¥45.56B 6.33B USD | 6.90 | CN¥1.08 0.15 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.26 0.54 USD |
-3.4
|
HK$49.50B 6.33B USD | HK$76.21M 9.74M USD | HK$4.20 0.54 USD | HK$4.41 0.56 USD | HK$49.50B 6.33B USD | 11.83 | HK$0.36 0.05 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥157.13 21.85 USD |
+2.09
|
CN¥45.52B 6.33B USD | CN¥3.99M 554.15K USD | CN¥149.59 20.8 USD | CN¥161.50 22.46 USD | CN¥45.52B 6.33B USD | 38.79 | CN¥4.05 0.56 USD | ||
| ZOZO, Inc. 3092.T | ¥1,060 7.16 USD |
+2.96
|
¥937B 6.33B USD | ¥7M 46.69K USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥937B 6.33B USD | 19.56 | ¥54 0.37 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.34 12.8 USD |
+1.47
|
A$9.56B 6.33B USD | A$1.69M 1.12M USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.56B 6.33B USD | 17.42 | A$1.11 0.73 USD | ||
| Kanzhun BZ | $14.03 — |
-1.47
|
$6.32B — | $5.20M — | $13.99 — | $14.63 — | $6.32B — | 13.23 | $1.06 — | ||
| Topicus.com TOITF | $75.83 — |
+4.78
|
$6.32B — | $472.00 — | $74.15 — | $75.73 — | $6.32B — | 176.34 | $0.43 — | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.05 1.4 USD |
-4.1
|
CN¥45.44B 6.32B USD | CN¥44.11M 6.13M USD | CN¥10.02 1.39 USD | CN¥10.48 1.46 USD | CN¥45.44B 6.32B USD | 335.00 | CN¥0.03 0.004 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,316 15.63 USD |
-2.42
|
¥935B 6.31B USD | ¥3M 23.07K USD | ¥2,305 15.56 USD | ¥2,361 15.94 USD | ¥935B 6.31B USD | 12.67 | ¥183 1.23 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$9.15 1.17 USD |
-1.4
|
HK$49.34B 6.31B USD | HK$1.74M 222.61K USD | HK$9.05 1.16 USD | HK$9.56 1.22 USD | HK$49.34B 6.31B USD | 0 | -HK$0.05 -0.006 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.88 2.21 USD |
+0.18
|
R$31.12B 6.31B USD | R$6.13M 1.24M USD | R$10.79 2.19 USD | R$10.93 2.22 USD | R$31.12B 6.31B USD | 6.28 | R$1.73 0.35 USD | ||
| Ingredion Incorporated INGR | $99.98 — |
+0.52
|
$6.30B — | $617.18K — | $99.86 — | $101.12 — | $6.30B — | 9.61 | $10.40 — | ||
| Land Securities LDSCY | $8.46 — |
+0.12
|
$6.30B — | $33.64K — | $8.42 — | $8.59 — | $6.30B — | 13.64 | $0.62 — | ||
| F.N.B FNB | $17.69 — |
+0.28
|
$6.30B — | $4.02M — | $17.55 — | $17.80 — | $6.30B — | 10.91 | $1.62 — | ||
| KION GROUP AG 0QFU.IL | €40.70 44.49 USD |
-0.97
|
€5.76B 6.29B USD | €27.35K 29.9K USD | €40.30 44.05 USD | €41.17 45 USD | €5.76B 6.29B USD | 64.59 | €0.63 0.69 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.10 12.41 USD |
+0.24
|
SEK 64.43B 6.29B USD | SEK 1.54M 149.96K USD | SEK 126.40 12.34 USD | SEK 129.30 12.62 USD | SEK 64.43B 6.29B USD | 27.69 | SEK 4.59 0.45 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$28.80 3.68 USD |
-4.64
|
HK$49.14B 6.28B USD | HK$5.60M 716.29K USD | HK$28.60 3.66 USD | HK$30.20 3.86 USD | HK$49.14B 6.28B USD | 87.27 | HK$0.33 0.04 USD | ||
| Parsons PSN | $58.72 — |
-3.17
|
$6.28B — | $589.81K — | $58.49 — | $61.77 — | $6.28B — | 28.09 | $2.09 — | ||
| AutoNation AN | $187.72 — |
-0.22
|
$6.28B — | $234.92K — | $185.29 — | $189.67 — | $6.28B — | 10.18 | $18.43 — | ||
| Koninklijke Vopak VOPKF | $53.85 — |
-0.28
|
$6.28B — | $3.83K — | $53.50 — | $53.85 — | $6.28B — | 8.88 | $6.06 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.75 1.29 USD |
0
|
NT$197.65B 6.28B USD | NT$10.57M 335.83K USD | NT$40.35 1.28 USD | NT$41.10 1.31 USD | NT$197.65B 6.28B USD | 13.31 | NT$3.06 0.1 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Mohawk Industries MHK | $102.86 — |
-2.22
|
$6.27B — | $531.91K — | $102.24 — | $105.35 — | $6.27B — | 15.39 | $6.68 — | ||
| Vallourec S.A. 0NR2.IL | €24.25 26.5 USD |
-0.9
|
€5.73B 6.27B USD | €72.44K 79.19K USD | €24.19 26.44 USD | €24.70 27 USD | €5.73B 6.27B USD | 14.69 | €1.65 1.8 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥45.06B 6.27B USD | CN¥179.92M 25.02M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥45.06B 6.27B USD | 37.25 | CN¥0.24 0.03 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,885 12.72 USD |
+2.56
|
¥928B 6.26B USD | ¥1M 9.5K USD | ¥1,841 12.43 USD | ¥1,898 12.81 USD | ¥928B 6.26B USD | 28.90 | ¥65 0.44 USD | ||
| AUO AUOTY | $8.30 — |
-5.68
|
$6.26B — | $44.61K — | $8.24 — | $8.80 — | $6.26B — | 28.62 | $0.29 — | ||
| Protagonist Therapeutics PTGX | $97.38 — |
-5.26
|
$6.26B — | $870.98K — | $96.38 — | $103.29 — | $6.26B — | 0 | -$1.81 — | ||
| Avantor AVTR | $9.16 — |
-3.78
|
$6.25B — | $7.47M — | $9.04 — | $9.52 — | $6.25B — | 0 | -$0.81 — | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 42.72K 4.17K USD | SEK 126.60 12.36 USD | SEK 129.20 12.61 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥17.24 2.4 USD |
-3.09
|
CN¥44.97B 6.25B USD | CN¥49.16M 6.84M USD | CN¥16.85 2.34 USD | CN¥17.89 2.49 USD | CN¥44.97B 6.25B USD | 66.30 | CN¥0.26 0.04 USD | ||
| Construction Partners ROAD | $110.57 — |
-2.09
|
$6.25B — | $438.17K — | $110.49 — | $114.85 — | $6.25B — | 48.28 | $2.29 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||