Pagina di risultati 42 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS GDS | $34.10 — |
+0.09
|
$6.53B — | $997.70K — | $33.88 — | $34.53 — | $6.53B — | 49.42 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$33.32 4.26 USD |
+0.73
|
HK$51.05B 6.53B USD | HK$1.85M 236.46K USD | HK$33.06 4.23 USD | HK$33.98 4.34 USD | HK$51.05B 6.53B USD | 49.73 | HK$0.67 0.09 USD | ||
| Entain GMVHF | $10.18 — |
+0.65
|
$6.51B — | $761.00 — | $9.50 — | $9.50 — | $6.51B — | 0 | -$1.13 — | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.32 6.47 USD |
+2.79
|
SEK 66.69B 6.51B USD | SEK 5.31M 518.71K USD | SEK 64.82 6.33 USD | SEK 66.48 6.49 USD | SEK 66.69B 6.51B USD | 13.34 | SEK 4.97 0.49 USD | ||
| Zalando SE ZAL.DE | €22.96 25.1 USD |
+2.41
|
€5.95B 6.51B USD | €956.49K 1.05M USD | €22.49 24.58 USD | €23.03 25.17 USD | €5.95B 6.51B USD | 24.95 | €0.92 1.01 USD | ||
| Healthcare Realty Trust Incorporated HR | $18.28 — |
+1.27
|
$6.50B — | $2.08M — | $18.12 — | $18.41 — | $6.50B — | 0 | -$1.07 — | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,529 30.57 USD |
-0.81
|
¥963B 6.5B USD | ¥324K 2.19K USD | ¥4,518 30.5 USD | ¥4,585 30.95 USD | ¥963B 6.5B USD | 11.05 | ¥410 2.76 USD | ||
| Ono Pharmaceutical OPHLY | $4.57 — |
+2.01
|
$6.50B — | $250.00 — | $4.50 — | $4.54 — | $6.50B — | 19.04 | $0.24 — | ||
| KBC Ancora SA 0MFW.IL | €71.65 78.32 USD |
+0.99
|
€5.95B 6.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.5B USD | 18.75 | €3.82 4.18 USD | ||
| Vaxcyte PCVX | $49.65 — |
-1.17
|
$6.50B — | $826.21K — | $48.91 — | $50.12 — | $6.50B — | 0 | -$4.79 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.31 1.02 USD |
+0.14
|
CN¥46.74B 6.5B USD | CN¥10.28M 1.43M USD | CN¥7.27 1.01 USD | CN¥7.34 1.02 USD | CN¥46.74B 6.5B USD | 14.61 | CN¥0.50 0.07 USD | ||
| NICE NICE | $105.23 — |
+1.69
|
$6.50B — | $774.81K — | $103.15 — | $106.00 — | $6.50B — | 11.77 | $8.94 — | ||
| Technology One Limited TNE.AX | A$29.98 19.84 USD |
+0.87
|
A$9.81B 6.5B USD | A$942.43K 623.75K USD | A$29.42 19.47 USD | A$30.35 20.09 USD | A$9.81B 6.5B USD | 71.38 | A$0.42 0.28 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,821.30 34.13 USD |
+0.75
|
₹536.78B 6.49B USD | ₹366.48K 4.43K USD | ₹2,794.80 33.81 USD | ₹2,822.80 34.15 USD | ₹536.78B 6.49B USD | 30.16 | ₹93.53 1.13 USD | ||
| Terreno Realty TRNO | $62.81 — |
+0.46
|
$6.49B — | $604.34K — | $62.26 — | $63.66 — | $6.49B — | 19.81 | $3.17 — | ||
| YASKAWA Electric Corporation YASKY | $50.03 — |
+0.15
|
$6.49B — | $200.00 — | $49.95 — | $50.02 — | $6.49B — | 17.80 | $2.81 — | ||
| Telekom Austria AG TKA.VI | €8.93 9.76 USD |
0
|
€5.93B 6.48B USD | €28.22K 30.85K USD | €8.82 9.64 USD | €8.98 9.82 USD | €5.93B 6.48B USD | 9.11 | €0.98 1.07 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$40.76 30.25 USD |
-0.78
|
CA$8.73B 6.48B USD | CA$127.05K 94.28K USD | CA$39.73 29.48 USD | CA$41.23 30.6 USD | CA$8.73B 6.48B USD | 14.60 | CA$2.79 2.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
-1.15
|
CN¥46.59B 6.48B USD | CN¥227.97M 31.7M USD | CN¥2.57 0.36 USD | CN¥2.64 0.37 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥452.87 62.97 USD |
-0.66
|
CN¥46.58B 6.48B USD | CN¥2.25M 312.67K USD | CN¥452.80 62.96 USD | CN¥468.88 65.19 USD | CN¥46.58B 6.48B USD | 9057.39 | CN¥0.05 0.006 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.41 11.18 USD |
+1.48
|
CN¥46.57B 6.47B USD | CN¥2.38M 331.4K USD | CN¥79.24 11.02 USD | CN¥81.13 11.28 USD | CN¥46.57B 6.47B USD | 28.61 | CN¥2.81 0.39 USD | ||
| New Gold Inc. NGD.TO | CA$11.02 8.18 USD |
+6.37
|
CA$8.72B 6.47B USD | CA$3.64M 2.7M USD | CA$10.41 7.72 USD | CA$11.02 8.18 USD | CA$8.72B 6.47B USD | 22.95 | CA$0.48 0.36 USD | ||
| RHB Bank Berhad 1066.KL | MYR 6.98 1.48 USD |
-0.14
|
MYR 30.45B 6.47B USD | MYR 1.41M 300.85K USD | MYR 6.98 1.48 USD | MYR 7.00 1.49 USD | MYR 30.45B 6.47B USD | 9.43 | MYR 0.74 0.16 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.92 6.47 USD |
-0.67
|
€5.92B 6.47B USD | €1.37M 1.5M USD | €5.89 6.43 USD | €5.98 6.53 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.28 53.86 USD |
-0.66
|
€5.91B 6.46B USD | €206.32K 225.53K USD | €0.00 0 USD | €0.00 0 USD | €5.91B 6.46B USD | 9.91 | €4.97 5.43 USD | ||
| Biocon Limited BIOCON.NS | ₹400.15 4.84 USD |
+0.43
|
₹534.23B 6.46B USD | ₹495.24K 5.99K USD | ₹397.50 4.81 USD | ₹404.00 4.89 USD | ₹534.23B 6.46B USD | 100.54 | ₹3.98 0.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥33.09 4.6 USD |
+0.03
|
CN¥46.48B 6.46B USD | CN¥6.37M 885.51K USD | CN¥32.55 4.53 USD | CN¥33.80 4.7 USD | CN¥46.48B 6.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
| MPI Corporation 6223.TWO | NT$2,140.00 68 USD |
+1.9
|
NT$203.15B 6.46B USD | NT$778.80K 24.75K USD | NT$2,080.00 66.09 USD | NT$2,165.00 68.79 USD | NT$203.15B 6.46B USD | 70.27 | NT$30.45 0.97 USD | ||
| Canadian Tire CDNAF | $120.83 — |
+0.57
|
$6.45B — | $100.00 — | $120.81 — | $120.81 — | $6.45B — | 11.92 | $10.13 — | ||
| Storebrand ASA STB.OL | NOK 158.40 15.19 USD |
+0.57
|
NOK 67.28B 6.45B USD | NOK 577.20K 55.37K USD | NOK 157.30 15.09 USD | NOK 158.70 15.22 USD | NOK 67.28B 6.45B USD | 14.13 | NOK 11.21 1.08 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.07 16 USD |
-3.28
|
CN¥46.41B 6.45B USD | CN¥5.10M 709.06K USD | CN¥114.09 15.86 USD | CN¥118.46 16.47 USD | CN¥46.41B 6.45B USD | 547.95 | CN¥0.21 0.03 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.88 3.88 USD |
+1.2
|
CN¥46.39B 6.45B USD | CN¥17.05M 2.37M USD | CN¥27.60 3.84 USD | CN¥28.24 3.93 USD | CN¥46.39B 6.45B USD | 87.12 | CN¥0.32 0.04 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.20 2.87 USD |
0
|
NT$202.80B 6.44B USD | NT$2.19M 69.69K USD | NT$90.20 2.87 USD | NT$91.10 2.89 USD | NT$202.80B 6.44B USD | 20.87 | NT$4.32 0.14 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.91 13.29 USD |
-0.44
|
CA$8.68B 6.44B USD | CA$400.00 296.82 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$8.68B 6.44B USD | 4.14 | CA$4.32 3.21 USD | ||
| Zalando SE 0QXN.IL | €22.76 24.87 USD |
+2.87
|
€5.89B 6.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.44B USD | 75.84 | €0.30 0.33 USD | ||
| OR Royalties OR | $34.19 — |
+1.82
|
$6.44B — | $511.91K — | $33.72 — | $34.34 — | $6.44B — | 43.27 | $0.79 — | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 94.10 2.96 USD |
+0.11
|
TRY 205.00B 6.44B USD | TRY 15.06M 473.02K USD | TRY 93.85 2.95 USD | TRY 95.45 3 USD | TRY 205.00B 6.44B USD | 14.77 | TRY 6.37 0.2 USD | ||
| ExlService EXLS | $39.82 — |
+0.2
|
$6.43B — | $828.81K — | $39.59 — | $40.02 — | $6.43B — | 26.90 | $1.48 — | ||
| Eldorado Gold Corporation ELD.TO | CA$43.11 31.99 USD |
+5.17
|
CA$8.67B 6.43B USD | CA$344.36K 255.54K USD | CA$41.60 30.87 USD | CA$43.32 32.15 USD | CA$8.67B 6.43B USD | 16.77 | CA$2.57 1.91 USD | ||
| Chemed CHE | $441.36 — |
+0.15
|
$6.43B — | $117.48K — | $438.46 — | $444.00 — | $6.43B — | 23.31 | $18.93 — | ||
| KINGDEE INT'L 0268.HK | HK$14.25 1.82 USD |
-0.14
|
HK$50.29B 6.43B USD | HK$9.23M 1.18M USD | HK$14.10 1.8 USD | HK$14.43 1.85 USD | HK$50.29B 6.43B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sportradar Group AG SRAD | $21.71 — |
0
|
$6.43B — | $1.38M — | $21.62 — | $22.15 — | $6.43B — | 65.78 | $0.33 — | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.59 4.67 USD |
+0.6
|
CN¥46.21B 6.42B USD | CN¥17.25M 2.4M USD | CN¥33.59 4.67 USD | CN¥34.19 4.75 USD | CN¥46.21B 6.42B USD | 74.64 | CN¥0.45 0.06 USD | ||
| Dolby Laboratories DLB | $67.00 — |
-0.56
|
$6.42B — | $470.46K — | $66.97 — | $67.75 — | $6.42B — | 25.67 | $2.61 — | ||
| Elis SA 0RA8.IL | €24.08 26.32 USD |
-1.43
|
€5.87B 6.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.42B USD | 20.23 | €1.19 1.3 USD | ||
| Definity Financial Corporation DFY.TO | CA$72.16 53.55 USD |
-0.61
|
CA$8.65B 6.42B USD | CA$139.97K 103.87K USD | CA$71.99 53.42 USD | CA$72.59 53.87 USD | CA$8.65B 6.42B USD | 17.81 | CA$4.05 3.01 USD | ||
| GUANGDONG INV 0270.HK | HK$7.67 0.98 USD |
+1.05
|
HK$50.15B 6.41B USD | HK$1.18M 151.3K USD | HK$7.60 0.97 USD | HK$7.67 0.98 USD | HK$50.15B 6.41B USD | 11.62 | HK$0.66 0.08 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,008 6.8 USD |
+0.98
|
¥949B 6.4B USD | ¥1M 9.64K USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥949B 6.4B USD | 13.89 | ¥73 0.49 USD | ||
| Cognex CGNX | $38.21 — |
+1.19
|
$6.40B — | $1.49M — | $37.72 — | $38.69 — | $6.40B — | 57.89 | $0.66 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.48 1.21 USD |
+0.11
|
HK$50.08B 6.4B USD | HK$687.00K 87.84K USD | HK$9.41 1.2 USD | HK$9.60 1.23 USD | HK$50.08B 6.4B USD | 4.88 | HK$1.94 0.25 USD | ||
| Kumba Iron Ore KIROY | $6.65 — |
+2.47
|
$6.40B — | $123.00 — | $6.65 — | $6.65 — | $6.40B — | 15.46 | $0.43 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥33.57 4.67 USD |
+0.09
|
CN¥46.04B 6.4B USD | CN¥2.30M 319.41K USD | CN¥33.47 4.65 USD | CN¥33.63 4.68 USD | CN¥46.04B 6.4B USD | 33.90 | CN¥0.99 0.14 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.80 8.87 USD |
-0.2
|
CN¥46.03B 6.4B USD | CN¥15.70M 2.18M USD | CN¥63.80 8.87 USD | CN¥66.00 9.18 USD | CN¥46.03B 6.4B USD | 110.00 | CN¥0.58 0.08 USD | ||
| Gecina GFC.PA | €79.00 86.36 USD |
+0.13
|
€5.85B 6.4B USD | €168.16K 183.82K USD | €77.90 85.16 USD | €79.15 86.52 USD | €5.85B 6.4B USD | 11.51 | €6.86 7.5 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.50 8.13 USD |
-0.61
|
CN¥45.96B 6.39B USD | CN¥2.02M 280.6K USD | CN¥57.95 8.06 USD | CN¥58.96 8.2 USD | CN¥45.96B 6.39B USD | 27.85 | CN¥2.10 0.29 USD | ||
| RadNet RDNT | $82.79 — |
-0.14
|
$6.39B — | $776.57K — | $82.61 — | $84.22 — | $6.39B — | 0 | -$0.16 — | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.45 54.06 USD |
-0.3
|
€5.84B 6.38B USD | €770.00 841.71 USD | €48.25 52.74 USD | €49.65 54.27 USD | €5.84B 6.38B USD | 8.73 | €5.66 6.19 USD | ||
| Littelfuse LFUS | $256.10 — |
+1.24
|
$6.38B — | $158.06K — | $253.27 — | $258.38 — | $6.38B — | 53.80 | $4.76 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,349.00 125.21 USD |
+0.64
|
₹526.79B 6.37B USD | ₹223.69K 2.71K USD | ₹10,258.50 124.11 USD | ₹10,429.00 126.17 USD | ₹526.79B 6.37B USD | 75.67 | ₹136.76 1.65 USD | ||
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.62 0.92 USD |
+0.15
|
CN¥45.82B 6.37B USD | CN¥6.76M 939.29K USD | CN¥6.58 0.91 USD | CN¥6.64 0.92 USD | CN¥45.82B 6.37B USD | 30.09 | CN¥0.22 0.03 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.27 6.34 USD |
+0.7
|
DKK 43.36B 6.36B USD | DKK 9.97K 1.46K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.36B 6.36B USD | 17.58 | DKK 2.46 0.36 USD | ||
| Blackstone Secured Lending Fund BXSL | $27.49 — |
+0.92
|
$6.36B — | $1.36M — | $27.29 — | $27.68 — | $6.36B — | 10.29 | $2.67 — | ||
| Valley National Bancorp VLY | $11.35 — |
+0.27
|
$6.35B — | $6.58M — | $11.26 — | $11.51 — | $6.35B — | 12.89 | $0.88 — | ||
| Sojitz Corporation 2768.T | ¥4,523 30.53 USD |
+0.11
|
¥941B 6.35B USD | ¥479K 3.24K USD | ¥4,518 30.5 USD | ¥4,564 30.81 USD | ¥941B 6.35B USD | 8.59 | ¥526 3.55 USD | ||
| Axalta Coating Systems AXTA | $29.76 — |
+0.03
|
$6.35B — | $2.24M — | $29.76 — | $30.29 — | $6.35B — | 14.23 | $2.09 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Krystal Biotech KRYS | $218.70 — |
+0.8
|
$6.34B — | $292.21K — | $213.24 — | $221.84 — | $6.34B — | 32.54 | $6.72 — | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.57 0.46 USD |
-0.56
|
HK$49.59B 6.34B USD | HK$2.36M 302.27K USD | HK$3.54 0.45 USD | HK$3.62 0.46 USD | HK$49.59B 6.34B USD | 2.99 | HK$1.19 0.15 USD | ||
| Randstad N.V. RAND.AS | €33.09 36.17 USD |
-3.98
|
€5.80B 6.34B USD | €566.48K 619.23K USD | €33.09 36.17 USD | €34.69 37.92 USD | €5.80B 6.34B USD | 110.29 | €0.30 0.33 USD | ||
| Sysmex Corporation 6869.T | ¥1,506 10.17 USD |
-2.05
|
¥939B 6.34B USD | ¥2M 11.17K USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥939B 6.34B USD | 20.11 | ¥75 0.51 USD | ||
| Rumo S.A. RAIL3.SA | R$16.84 3.41 USD |
+9.14
|
R$31.25B 6.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.25B 6.33B USD | 84.20 | R$0.20 0.04 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$39.66 5.07 USD |
-1.64
|
HK$49.53B 6.33B USD | HK$519.80K 66.46K USD | HK$39.46 5.05 USD | HK$41.00 5.24 USD | HK$49.53B 6.33B USD | 50.20 | HK$0.79 0.1 USD | ||
| Tata Communications Limited TATACOMM.NS | ₹1,836.60 22.22 USD |
-0.78
|
₹523.43B 6.33B USD | ₹26.03K 314.96 USD | ₹1,826.00 22.09 USD | ₹1,851.70 22.4 USD | ₹523.43B 6.33B USD | 36.08 | ₹50.90 0.62 USD | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$3.05 — | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,559 10.52 USD |
+0.45
|
¥938B 6.33B USD | ¥739K 4.99K USD | ¥1,542 10.41 USD | ¥1,562 10.55 USD | ¥938B 6.33B USD | 17.19 | ¥91 0.61 USD | ||
| Sealed Air SEE | $43.01 — |
-0.78
|
$6.33B — | $1.66M — | $43.01 — | $43.69 — | $6.33B — | 16.10 | $2.67 — | ||
| Whitbread plc WTBDY | $9.28 — |
+0.11
|
$6.32B — | $600.00 — | $9.26 — | $9.26 — | $6.32B — | 19.74 | $0.47 — | ||
| First Majestic Silver Corp. FMV.F | €11.80 12.89 USD |
+9.11
|
€5.78B 6.32B USD | €16.40K 17.92K USD | €10.81 11.82 USD | €11.80 12.89 USD | €5.78B 6.32B USD | 98.29 | €0.12 0.13 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.44 1.03 USD |
0
|
CN¥45.44B 6.32B USD | CN¥19.81M 2.75M USD | CN¥7.41 1.03 USD | CN¥7.46 1.04 USD | CN¥45.44B 6.32B USD | 7.51 | CN¥0.99 0.14 USD | ||
| Mirion MIR | $25.85 — |
+1.69
|
$6.32B — | $2.93M — | $25.47 — | $26.28 — | $6.32B — | 235.00 | $0.11 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.16 2.8 USD |
-0.05
|
CN¥45.43B 6.32B USD | CN¥8.25M 1.15M USD | CN¥20.12 2.8 USD | CN¥20.24 2.81 USD | CN¥45.43B 6.32B USD | 25.19 | CN¥0.80 0.11 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥49.10 6.83 USD |
+3.17
|
CN¥45.40B 6.31B USD | CN¥50.79M 7.06M USD | CN¥47.07 6.54 USD | CN¥49.94 6.94 USD | CN¥45.40B 6.31B USD | 73.28 | CN¥0.67 0.09 USD | ||
| Kirby KEX | $113.09 — |
+0.9
|
$6.31B — | $501.50K — | $112.17 — | $114.58 — | $6.31B — | 20.82 | $5.43 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.73 — |
-1.05
|
$6.31B — | $29.79K — | $4.72 — | $4.73 — | $6.31B — | 10.51 | $0.45 — | ||
| DPM Metals Inc. DPM.TO | CA$38.29 28.41 USD |
+4.65
|
CA$8.50B 6.3B USD | CA$877.35K 651.05K USD | CA$36.52 27.1 USD | CA$38.60 28.64 USD | CA$8.50B 6.3B USD | 15.88 | CA$2.41 1.79 USD | ||
| MSA Safety Incorporated MSA | $160.96 — |
-0.04
|
$6.30B — | $226.88K — | $160.22 — | $162.00 — | $6.30B — | 22.67 | $7.10 — | ||
| Life360, Inc. 360.AX | A$40.48 26.79 USD |
+1.61
|
A$9.52B 6.3B USD | A$586.83K 388.4K USD | A$40.40 26.74 USD | A$41.47 27.45 USD | A$9.52B 6.3B USD | 213.05 | A$0.19 0.13 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.13 1.27 USD |
-0.11
|
CN¥45.31B 6.3B USD | CN¥11.86M 1.65M USD | CN¥9.06 1.26 USD | CN¥9.27 1.29 USD | CN¥45.31B 6.3B USD | 27.66 | CN¥0.33 0.05 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
+0.27
|
THB 223.80B 6.3B USD | THB 637.94K 17.95K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Mineral Resources Limited MIN.AX | A$47.96 31.74 USD |
-2.08
|
A$9.48B 6.27B USD | A$578.33K 382.77K USD | A$47.30 31.31 USD | A$49.40 32.7 USD | A$9.48B 6.27B USD | 0 | -A$4.59 -3.03 USD | ||
| Element ESI | $25.91 — |
+0.04
|
$6.27B — | $1.88M — | $25.90 — | $26.37 — | $6.27B — | 26.17 | $0.99 — | ||
| BOC Aviation Limited 2588.HK | HK$70.65 9.03 USD |
-1.33
|
HK$49.03B 6.27B USD | HK$59.53K 7.61K USD | HK$70.50 9.01 USD | HK$71.50 9.14 USD | HK$49.03B 6.27B USD | 7.82 | HK$9.03 1.15 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,907 26.37 USD |
-0.94
|
¥927B 6.26B USD | ¥407K 2.75K USD | ¥3,901 26.33 USD | ¥3,949 26.66 USD | ¥927B 6.26B USD | 13.22 | ¥295 1.99 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.27 0.87 USD |
+0.16
|
CN¥44.98B 6.25B USD | CN¥6.45M 896.38K USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥44.98B 6.25B USD | 11.61 | CN¥0.54 0.08 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 13.29K 1.3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Essential Properties Realty Trust EPRT | $31.47 — |
+0.1
|
$6.25B — | $1.15M — | $31.35 — | $31.84 — | $6.25B — | 25.17 | $1.25 — | ||
| Stevanato Group S.p.A STVN | $22.90 — |
-2.05
|
$6.25B — | $111.91K — | $22.71 — | $23.56 — | $6.25B — | 38.81 | $0.59 — | ||
| New Gold NGD | $7.84 — |
+6.67
|
$6.25B — | $18.77M — | $7.38 — | $7.86 — | $6.25B — | 23.05 | $0.34 — | ||
| Prio S.A. PRIO3.SA | R$37.99 7.7 USD |
+1.25
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 3.13 | R$12.12 2.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||