Page de résultat 42 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.76 7.78 USD |
+1.36
|
CN¥41.45B 6.12B USD | CN¥5.81M 857.02K USD | CN¥51.20 7.55 USD | CN¥53.10 7.83 USD | CN¥41.45B 6.12B USD | 24.09 | CN¥2.19 0.32 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Vipshop
VIPS
US
|
$12.86 — |
-0.16
|
$6.11B — | $1.97M — | $12.75 — | $12.92 — | $6.11B — | 4.32 | $2.97 — | ||
Enel Chile
ENIC
US
|
$4.42 — |
-0.23
|
$6.11B — | $469.53K — | $4.33 — | $4.45 — | $6.11B — | 11.05 | $0.40 — | ||
Tokio Marine
TKOMY
US
|
$3.25 — |
-4.41
|
$6.11B — | $1.04M — | $3.22 — | $3.46 — | $6.11B — | 1.75 | $1.85 — | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,777 10.96 USD |
+0.91
|
¥991B 6.11B USD | ¥3M 18.75K USD | ¥1,742 10.74 USD | ¥1,798 11.09 USD | ¥991B 6.11B USD | 18.03 | ¥99 0.61 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$47.75B 6.11B USD | HK$37.40M 4.78M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$47.75B 6.11B USD | 3.96 | HK$0.15 0.02 USD | ||
EVN AG
EVN.VI
AT
|
€29.65 34.23 USD |
-0.17
|
€5.29B 6.1B USD | €49.71K 57.39K USD | €29.35 33.88 USD | €30.10 34.75 USD | €5.29B 6.1B USD | 10.47 | €2.83 3.27 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.45 50.79 USD |
-0.65
|
CA$8.22B 6.1B USD | CA$131.48K 97.57K USD | CA$67.85 50.35 USD | CA$69.00 51.2 USD | CA$8.22B 6.1B USD | 17.91 | CA$3.82 2.83 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥148.21 21.87 USD |
-6.37
|
CN¥41.34B 6.1B USD | CN¥5.33M 786.69K USD | CN¥147.86 21.82 USD | CN¥158.35 23.36 USD | CN¥41.34B 6.1B USD | 75.61 | CN¥1.96 0.29 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.90 19.51 USD |
-1.52
|
€5.28B 6.1B USD | €16.40K 18.93K USD | €16.90 19.51 USD | €17.24 19.9 USD | €5.28B 6.1B USD | 11.04 | €1.53 1.77 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹807.00 9.76 USD |
+0.5
|
₹503.71B 6.09B USD | ₹3.22M 38.97K USD | ₹795.10 9.62 USD | ₹823.75 9.97 USD | ₹503.71B 6.09B USD | 72.05 | ₹11.20 0.14 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,052.30 36.93 USD |
-1.26
|
₹503.66B 6.09B USD | ₹178.93K 2.16K USD | ₹3,042.00 36.8 USD | ₹3,105.00 37.57 USD | ₹503.66B 6.09B USD | 44.57 | ₹68.47 0.83 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥283 1.74 USD |
-0.39
|
¥988B 6.09B USD | ¥30M 186.18K USD | ¥281 1.74 USD | ¥286 1.76 USD | ¥988B 6.09B USD | 0 | -¥118 -0.7 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €27.09K 31.27K USD | €6.87 7.93 USD | €7.06 8.15 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.55 8.76 USD |
-1.01
|
HK$47.57B 6.08B USD | HK$681.06K 87.08K USD | HK$68.20 8.72 USD | HK$69.60 8.9 USD | HK$47.57B 6.08B USD | 7.63 | HK$8.98 1.15 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.79
|
¥985B 6.07B USD | ¥19M 115.62K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.79 10.15 USD |
-4.46
|
CN¥41.13B 6.07B USD | CN¥9.08M 1.34M USD | CN¥68.70 10.14 USD | CN¥71.82 10.6 USD | CN¥41.13B 6.07B USD | 37.18 | CN¥1.85 0.27 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 71.20 89.3 USD |
+0.99
|
CHF 4.84B 6.07B USD | CHF 142.81K 179.12K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.84B 6.07B USD | 31.22 | CHF 2.28 2.86 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.84 — |
+0.39
|
$6.07B — | $576.51K — | $77.72 — | $79.96 — | $6.07B — | 79.63 | $0.99 — | ||
JCDecaux SE
DEC.PA
FR
|
€24.68 28.49 USD |
-1.44
|
€5.25B 6.06B USD | €110.79K 127.89K USD | €24.62 28.42 USD | €25.18 29.07 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.60 461.06 USD |
+3.08
|
CHF 4.83B 6.06B USD | CHF 9.80K 12.3K USD | CHF 355.60 446.01 USD | CHF 369.60 463.56 USD | CHF 4.83B 6.06B USD | 22.55 | CHF 16.30 20.44 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.93 1 USD |
-1.86
|
MX$102.35B 6.06B USD | MX$25.80K 1.53K USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$102.35B 6.06B USD | 22.27 | MX$0.76 0.05 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
+1.36
|
€5.24B 6.05B USD | €126.74K 146.3K USD | €1.69 1.95 USD | €1.76 2.03 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.83 15.95 USD |
-0.13
|
A$8.66B 6.05B USD | A$47.16K 32.95K USD | A$22.59 15.78 USD | A$22.97 16.05 USD | A$8.66B 6.05B USD | 27.50 | A$0.83 0.58 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 193.00 6.06 USD |
-1.53
|
TRY 192.61B 6.05B USD | TRY 27.65M 868.44K USD | TRY 190.80 5.99 USD | TRY 199.20 6.26 USD | TRY 192.61B 6.05B USD | 18.70 | TRY 10.32 0.32 USD | ||
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥41.00B 6.05B USD | CN¥14.00M 2.07M USD | CN¥8.99 1.33 USD | CN¥9.07 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Open Text
OTEX
US
|
$24.97 — |
+0.08
|
$6.05B — | $1.44M — | $24.65 — | $25.27 — | $6.05B — | 9.67 | $2.58 — | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.47 0.7 USD |
-1.09
|
HK$47.26B 6.04B USD | HK$3.31M 422.9K USD | HK$5.46 0.7 USD | HK$5.59 0.71 USD | HK$47.26B 6.04B USD | 10.50 | HK$0.52 0.07 USD | ||
Mosaic
MOS
US
|
$19.01 — |
-0.89
|
$6.04B — | $8.70M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.28 1.66 USD |
+0.53
|
CN¥40.90B 6.03B USD | CN¥12.62M 1.86M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥40.90B 6.03B USD | 8.74 | CN¥1.29 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.01 2.43 USD |
+1.49
|
HK$47.19B 6.03B USD | HK$386.02K 49.36K USD | HK$18.73 2.39 USD | HK$19.24 2.46 USD | HK$47.19B 6.03B USD | 8.72 | HK$2.18 0.28 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 19.86K 1.94K USD | SEK 11.29 1.1 USD | SEK 11.44 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.65 — |
+1.65
|
$6.03B — | $1.71M — | $62.84 — | $64.69 — | $6.03B — | 12.36 | $5.23 — | ||
CAVA
CAVA
US
|
$51.59 — |
-2.62
|
$6.03B — | $2.37M — | $51.03 — | $52.90 — | $6.03B — | 93.79 | $0.55 — | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.50 36.85 USD |
-0.59
|
SEK 61.72B 6.02B USD | SEK 54.52K 5.32K USD | SEK 371.40 36.25 USD | SEK 378.20 36.92 USD | SEK 61.72B 6.02B USD | 80.49 | SEK 4.69 0.46 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.55 — |
-3.37
|
$6.02B — | $701.54K — | $35.46 — | $36.63 — | $6.02B — | 39.94 | $0.89 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.60 73.5 USD |
+0.77
|
CHF 4.80B 6.02B USD | CHF 160.77K 201.64K USD | CHF 58.45 73.31 USD | CHF 59.50 74.63 USD | CHF 4.80B 6.02B USD | 0 | -CHF 0.54 -0.6 USD | ||
Sinopharm
SHTDF
US
|
$1.93 — |
+4.32
|
$6.02B — | $2.00K — | $1.99 — | $1.99 — | $6.02B — | 6.03 | $0.32 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.86 4.26 USD |
-1.47
|
CN¥40.79B 6.02B USD | CN¥12.50M 1.84M USD | CN¥28.43 4.19 USD | CN¥29.38 4.33 USD | CN¥40.79B 6.02B USD | 31.36 | CN¥0.92 0.14 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$189.40B 6.02B USD | NT$7.84M 249.28K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$189.40B 6.02B USD | 9.58 | NT$11.32 0.36 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥40.77B 6.02B USD | CN¥27.51M 4.06M USD | CN¥12.30 1.81 USD | CN¥12.64 1.86 USD | CN¥40.77B 6.02B USD | 10.50 | CN¥1.18 0.17 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥40.76B 6.01B USD | CN¥178.00M 26.26M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥40.76B 6.01B USD | 53.75 | CN¥0.04 0.005 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,826.40 22.1 USD |
+1.41
|
₹496.75B 6.01B USD | ₹442.73K 5.36K USD | ₹1,782.10 21.56 USD | ₹1,826.40 22.1 USD | ₹496.75B 6.01B USD | 36.85 | ₹49.55 0.6 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$114.10 14.59 USD |
-4.92
|
HK$47.00B 6.01B USD | HK$7.44M 951.01K USD | HK$113.20 14.47 USD | HK$119.00 15.22 USD | HK$47.00B 6.01B USD | 28.59 | HK$3.99 0.51 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.30 3.88 USD |
-4.22
|
CN¥40.73B 6.01B USD | CN¥13.85M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.48 4.05 USD | CN¥40.73B 6.01B USD | 46.14 | CN¥0.57 0.08 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.22 — |
-4.25
|
$6.01B — | $2.41M — | $31.72 — | $33.49 — | $6.01B — | 537.00 | $0.06 — | ||
Technip Energies N.V.
TE.PA
FR
|
€30.20 34.86 USD |
-0.4
|
€5.20B 6B USD | €731.05K 843.87K USD | €30.14 34.79 USD | €31.02 35.81 USD | €5.20B 6B USD | 19.86 | €1.52 1.75 USD | ||
Trend Micro
TMICY
US
|
$46.24 — |
-2.28
|
$6.00B — | $1.71K — | $46.10 — | $46.24 — | $6.00B — | 26.57 | $1.74 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,474 15.25 USD |
+0.16
|
¥973B 6B USD | ¥1M 6.17K USD | ¥2,440 15.04 USD | ¥2,474 15.26 USD | ¥973B 6B USD | 17.01 | ¥145 0.9 USD | ||
Intercorp Financial Services
IFS
US
|
$54.32 — |
-0.51
|
$6.00B — | $248.83K — | $53.26 — | $54.51 — | $6.00B — | 10.07 | $5.39 — | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.37
|
€5.19B 6B USD | €270.98K 312.8K USD | €21.74 25.1 USD | €22.26 25.7 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.33 7.28 USD |
-4.73
|
CN¥40.63B 6B USD | CN¥10.13M 1.49M USD | CN¥49.30 7.27 USD | CN¥51.90 7.66 USD | CN¥40.63B 6B USD | 48.36 | CN¥1.02 0.15 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 893.00 1120.03 USD |
+1.13
|
CHF 4.78B 5.99B USD | CHF 3.18K 3.99K USD | CHF 859.00 1077.39 USD | CHF 896.00 1123.79 USD | CHF 4.78B 5.99B USD | 20.71 | CHF 43.11 54.07 USD | ||
Sensata
ST
US
|
$41.17 — |
-3.13
|
$5.99B — | $1.79M — | $40.62 — | $42.47 — | $5.99B — | 68.61 | $0.60 — | ||
Charter Hall Group
CHC.AX
AU
|
A$18.13 12.67 USD |
-1.63
|
A$8.58B 5.99B USD | A$85.28K 59.58K USD | A$18.12 12.66 USD | A$18.44 12.88 USD | A$8.58B 5.99B USD | 20.37 | A$0.89 0.62 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.90 19.51 USD |
-2.09
|
€5.19B 5.99B USD | €111.60K 128.83K USD | €16.90 19.51 USD | €17.22 19.88 USD | €5.19B 5.99B USD | 11.57 | €1.46 1.69 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€5.18B 5.98B USD | €126.79K 146.35K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.18B 5.98B USD | 6.18 | €10.04 11.59 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.70 15.69 USD |
+0.78
|
SEK 61.29B 5.98B USD | SEK 23.86K 2.33K USD | SEK 160.50 15.67 USD | SEK 163.60 15.97 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥40.54B 5.98B USD | CN¥19.42M 2.86M USD | CN¥8.12 1.2 USD | CN¥8.22 1.21 USD | CN¥40.54B 5.98B USD | 10.07 | CN¥0.81 0.12 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.24 31.44 USD |
+1.15
|
€5.18B 5.98B USD | €5.75K 6.64K USD | €26.62 30.73 USD | €27.26 31.47 USD | €5.18B 5.98B USD | 13.82 | €1.97 2.27 USD | ||
Healthcare Realty Trust
HR
US
|
$17.04 — |
-1.05
|
$5.98B — | $5.76M — | $16.93 — | $17.21 — | $5.98B — | 0 | -$0.26 — | ||
F.N.B.
FNB
US
|
$16.93 — |
-0.7
|
$5.98B — | $7.12M — | $16.75 — | $17.00 — | $5.98B — | 10.07 | $1.68 — | ||
Element Fleet Management
ELEEF
US
|
$15.26 — |
+0.33
|
$5.97B — | $1.10K — | $15.10 — | $15.26 — | $5.97B — | 20.62 | $0.74 — | ||
Caesars Entertainment
CZR
US
|
$29.30 — |
-0.58
|
$5.97B — | $9.65M — | $29.28 — | $29.49 — | $5.97B — | 0 | -$2.27 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$19.81 2.53 USD |
-2.32
|
HK$46.68B 5.97B USD | HK$9.47M 1.21M USD | HK$19.64 2.51 USD | HK$21.10 2.7 USD | HK$46.68B 5.97B USD | 17.37 | HK$1.14 0.15 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.46 3.12 USD |
-1.11
|
A$8.54B 5.97B USD | A$507.34K 354.41K USD | A$4.43 3.09 USD | A$4.47 3.12 USD | A$8.54B 5.97B USD | 8.25 | A$0.54 0.38 USD | ||
Terex
TEX
US
|
$52.21 — |
-1.84
|
$5.97B — | $1.23M — | $51.44 — | $52.93 — | $5.97B — | 24.98 | $2.09 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 21.04 | CN¥6.71 0.99 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
+0.06
|
€5.17B 5.97B USD | €6.20M 7.16M USD | €3.48 4.02 USD | €3.54 4.09 USD | €5.17B 5.97B USD | 10.92 | €0.32 0.37 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.10 3.72 USD |
-2.48
|
HK$46.65B 5.96B USD | HK$2.71M 346.7K USD | HK$29.00 3.71 USD | HK$29.72 3.8 USD | HK$46.65B 5.96B USD | 13.85 | HK$2.10 0.27 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
-1
|
CHF 4.75B 5.96B USD | CHF 259.04K 324.89K USD | CHF 15.78 19.79 USD | CHF 16.12 20.22 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Convatec
CNVVY
US
|
$12.45 — |
+0.89
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.79 | $0.25 — | ||
WEX
WEX
US
|
$174.59 — |
-0.07
|
$5.95B — | $570.78K — | $173.87 — | $176.46 — | $5.95B — | 17.40 | $10.03 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.81 1.13 USD |
+0.69
|
HK$46.54B 5.95B USD | HK$10.25M 1.31M USD | HK$8.74 1.12 USD | HK$9.05 1.16 USD | HK$46.54B 5.95B USD | 5.43 | HK$1.62 0.21 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $585.83K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.88 0.37 USD |
+0.88
|
HK$46.50B 5.95B USD | HK$65.35M 8.36M USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$46.50B 5.95B USD | 22.11 | HK$0.13 0.02 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥40.28B 5.94B USD | CN¥27.90M 4.12M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.30 58.85 USD |
+2.18
|
CA$8.01B 5.94B USD | CA$568.07K 421.54K USD | CA$77.48 57.49 USD | CA$80.27 59.57 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.90 1.07 USD |
+0.39
|
QAR 21.62B 5.94B USD | QAR 1.05M 288.81K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.62B 5.94B USD | 13.00 | QAR 0.30 0.08 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥61.17 9.03 USD |
-5.79
|
CN¥40.24B 5.94B USD | CN¥17.16M 2.53M USD | CN¥61.00 9 USD | CN¥65.75 9.7 USD | CN¥40.24B 5.94B USD | 73.69 | CN¥0.83 0.12 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.57 41.06 USD |
-0.81
|
€5.14B 5.94B USD | €6.10K 7.05K USD | €35.49 40.97 USD | €35.98 41.53 USD | €5.14B 5.94B USD | 11.66 | €3.05 3.52 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
-1.47
|
€5.14B 5.93B USD | €408.10K 471.08K USD | €73.80 85.19 USD | €75.20 86.81 USD | €5.14B 5.93B USD | 14.03 | €5.26 6.07 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.30 24.89 USD |
-3.91
|
SAR 22.22B 5.93B USD | SAR 256.92K 68.54K USD | SAR 93.00 24.81 USD | SAR 97.10 25.9 USD | SAR 22.22B 5.93B USD | 14.44 | SAR 6.46 1.72 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,060.00 12.82 USD |
-0.66
|
₹489.83B 5.93B USD | ₹2.87M 34.68K USD | ₹1,035.30 12.53 USD | ₹1,072.80 12.98 USD | ₹489.83B 5.93B USD | 65.92 | ₹16.08 0.19 USD | ||
Macy's
M
US
|
$22.68 — |
-0.26
|
$5.92B — | $7.80M — | $21.75 — | $22.88 — | $5.92B — | 8.30 | $2.73 — | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.34 2.12 USD |
+1.41
|
CN¥40.13B 5.92B USD | CN¥13.44M 1.98M USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.13B 5.92B USD | 14.19 | CN¥1.01 0.15 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,394 45.59 USD |
-0.82
|
¥960B 5.92B USD | ¥2M 10.06K USD | ¥7,324 45.16 USD | ¥7,518 46.36 USD | ¥960B 5.92B USD | 27.75 | ¥266 1.64 USD | ||
Perseus Mining
PMNXF
US
|
$4.46 — |
+0.22
|
$5.91B — | $655.00 — | $4.50 — | $4.50 — | $5.91B — | 13.93 | $0.32 — | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.75 0.7 USD |
-0.21
|
CN¥40.08B 5.91B USD | CN¥46.05M 6.79M USD | CN¥4.74 0.7 USD | CN¥4.82 0.71 USD | CN¥40.08B 5.91B USD | 13.19 | CN¥0.36 0.05 USD | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.55 | $7.37 — | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$46.23B 5.91B USD | HK$10.37M 1.33M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$46.23B 5.91B USD | 8.03 | HK$0.13 0.02 USD | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.51 4.05 USD |
+0.06
|
€5.11B 5.9B USD | €15.75K 18.18K USD | €3.49 4.02 USD | €3.58 4.13 USD | €5.11B 5.9B USD | 12.98 | €0.27 0.31 USD | ||
Lear
LEA
US
|
$119.38 — |
-0.18
|
$5.89B — | $368.77K — | $117.68 — | $119.44 — | $5.89B — | 11.11 | $10.74 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
