Page de résultat 42 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.5 0.59 USD |
+0.27
|
$207.31B 6.59B USD | $12.87M 409.06K USD | $18.35 0.58 USD | $18.55 0.59 USD | $207.31B 6.59B USD | 13.60 | $1.36 0.04 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,330 69.73 USD |
-1.38
|
$975.59B 6.59B USD | $653.5K 4.41K USD | $10,265 69.29 USD | $10,555 71.25 USD | $975.59B 6.59B USD | 14.23 | $725.92 4.9 USD | |
| AAK AB (publ.) AAK.ST | $259.8 25.36 USD |
-0.84
|
$67.43B 6.58B USD | $108.65K 10.61K USD | $259 25.28 USD | $264 25.77 USD | $67.43B 6.58B USD | 19.14 | $13.57 1.32 USD | |
| Infratil Limited IFT.AX | $10.27 6.8 USD |
-3.3
|
$9.94B 6.58B USD | $273.59K 181.07K USD | $10.24 6.77 USD | $10.62 7.03 USD | $9.94B 6.58B USD | 0 | -$0.59 -0.3 USD | |
| Fuchs SE FUPBY | $12.54 — |
+0.16
|
$6.58B — | $1.65K — | $12.4 — | $12.54 — | $6.58B — | 19.29 | $0.65 — | |
| Grifols, S.A. GRFS | $8.13 — |
-0.79
|
$6.58B — | $292.08K — | $8.05 — | $8.21 — | $6.58B — | 31.25 | $0.26 — | |
| Fortis Healthcare Limited FORTIS.NS | $719.05 8.7 USD |
-0.66
|
$543.08B 6.57B USD | $1.75M 21.23K USD | $712.45 8.62 USD | $724.8 8.77 USD | $543.08B 6.57B USD | 69.94 | $10.28 0.12 USD | |
| Synovus Financial SNV | $47.26 — |
+0.68
|
$6.57B — | $1.06M — | $46.49 — | $47.8 — | $6.57B — | 13.31 | $3.55 — | |
| Holmen AB (publ) 0XS9.IL | $402 39.24 USD |
-0.47
|
$67.28B 6.57B USD | $1.25K 121.53 USD | $402 39.24 USD | $408.1 39.84 USD | $67.28B 6.57B USD | 12.96 | $31.01 3.03 USD | |
| Kimco Realty Corporation KIM-PM | $19.97 — |
+0.1
|
$6.56B — | $7.14K — | $19.87 — | $20.02 — | $6.56B — | 12.13 | $1.65 — | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
-0.47
|
$971.77B 6.56B USD | $1.08M 7.29K USD | $1,691.5 11.42 USD | $1,705 11.51 USD | $971.77B 6.56B USD | 25.07 | $67.47 0.46 USD | |
| Bombardier Inc. BBD-B.TO | $90.19 66.93 USD |
-0.22
|
$8.84B 6.56B USD | $145.55K 108.01K USD | $89.55 66.45 USD | $90.97 67.51 USD | $8.84B 6.56B USD | 23.60 | $3.82 2.83 USD | |
| Bombardier Inc. BBD-A.TO | $90.14 66.89 USD |
-0.23
|
$8.84B 6.56B USD | $2.32K 1.72K USD | $89.7 66.56 USD | $90.59 67.22 USD | $8.84B 6.56B USD | 23.59 | $3.82 2.83 USD | |
| SentinelOne, Inc. S | $19.79 — |
+2.01
|
$6.55B — | $3.79M — | $19.37 — | $19.93 — | $6.55B — | 0 | -$0.92 — | |
| Wyndham Hotels & Resorts WH | $85.08 — |
-0.49
|
$6.55B — | $572.33K — | $84.82 — | $85.91 — | $6.55B — | 20.25 | $4.2 — | |
| Quebecor Inc. QBR-B.TO | $38.2 28.35 USD |
+0.55
|
$8.82B 6.55B USD | $1.9M 1.41M USD | $37.85 28.09 USD | $38.54 28.6 USD | $8.82B 6.55B USD | 11.57 | $3.3 2.45 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.54B — | $2.5K — | $2.16 — | $2.16 — | $6.54B — | 7.08 | $0.23 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $27.04M 3.76M USD | $7.67 1.07 USD | $7.84 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| TAL Education TAL | $10.82 — |
-0.18
|
$6.54B — | $7.16M — | $10.67 — | $11.05 — | $6.54B — | 77.28 | $0.14 — | |
| STAG Industrial STAG | $34.27 — |
-0.38
|
$6.53B — | $1.05M — | $33.93 — | $34.47 — | $6.53B — | 25.76 | $1.33 — | |
| Simpson Manufacturing SSD | $155.49 — |
+0.3
|
$6.53B — | $305.86K — | $151.42 — | $156.62 — | $6.53B — | 20.24 | $7.68 — | |
| Invesco IVZ | $14.58 — |
-0.41
|
$6.53B — | $5.97M — | $14.5 — | $14.7 — | $6.53B — | 11.66 | $1.25 — | |
| Lattice Semiconductor LSCC | $47.43 — |
+1.91
|
$6.52B — | $2.19M — | $46.54 — | $48.16 — | $6.52B — | 128.18 | $0.37 — | |
| One97 Communications Limited PAYTM.NS | $843.95 10.21 USD |
+1.87
|
$538.88B 6.52B USD | $3.55M 42.92K USD | $826 9.99 USD | $850.55 10.29 USD | $538.88B 6.52B USD | 0 | -$10.36 -0.1 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.32 36.42 USD |
-0.28
|
$5.96B 6.52B USD | $10.86K 11.87K USD | $33.3 36.4 USD | $33.93 37.09 USD | $5.96B 6.52B USD | 3.25 | $10.24 11.19 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $5.01K 3.71K USD | $24 17.81 USD | $24.05 17.85 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.49 4.06 USD |
-2.23
|
$109.97B 6.51B USD | $583.66K 34.56K USD | $68.04 4.03 USD | $71.56 4.24 USD | $109.97B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Entain GMVHF | $10.18 — |
0
|
$6.51B — | $200 — | $7.53 — | $7.53 — | $6.51B — | 0 | -$0.95 — | |
| KION GROUP AG 0QFU.IL | $42 45.91 USD |
+2.94
|
$5.94B 6.49B USD | $125 136.64 USD | $41.32 45.17 USD | $42 45.91 USD | $5.94B 6.49B USD | 66.66 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $63.85 72.65 USD |
-0.31
|
$5.71B 6.49B USD | $1.23K 1.4K USD | $63.85 72.65 USD | $64.35 73.22 USD | $5.71B 6.49B USD | 19.11 | $3.34 3.8 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.2 4.88 USD |
-1.29
|
$50.77B 6.49B USD | $4.66M 596.35K USD | $38.05 4.87 USD | $39.15 5.01 USD | $50.77B 6.49B USD | 31.83 | $1.2 0.15 USD | |
| CJS 600176.SS | $11.66 1.62 USD |
-1.44
|
$46.68B 6.49B USD | $13.92M 1.94M USD | $11.65 1.62 USD | $11.89 1.65 USD | $46.68B 6.49B USD | 16.42 | $0.71 0.1 USD | |
| Banca Generali S.p.A. BGN.MI | $51.3 56.08 USD |
-2.75
|
$5.93B 6.48B USD | $145.2K 158.72K USD | $51.1 55.86 USD | $53.05 57.99 USD | $5.93B 6.48B USD | 13.94 | $3.68 4.02 USD | |
| Blueprint Medicines BPMC | $100.34 — |
-1.15
|
$6.48B — | $485.86K — | $99.65 — | $101.75 — | $6.48B — | 0 | -$2.51 — | |
| Jindal Stainless Limited JSL.NS | $649.85 7.86 USD |
+1.63
|
$535.44B 6.48B USD | $331.81K 4.01K USD | $635.5 7.69 USD | $651.4 7.88 USD | $535.44B 6.48B USD | 21.34 | $30.44 0.37 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $160.2 175.12 USD |
-0.62
|
$5.92B 6.47B USD | $1.06K 1.16K USD | $160.2 175.12 USD | $162 177.09 USD | $5.92B 6.47B USD | 39.95 | $4.01 4.38 USD | |
| Flowserve FLS | $49.38 — |
-0.18
|
$6.46B — | $712.9K — | $48.98 — | $49.79 — | $6.46B — | 23.07 | $2.14 — | |
| Bank of India Limited BANKINDIA.NS | $117.06 1.42 USD |
+0.52
|
$533.39B 6.45B USD | $9.29M 112.38K USD | $115.85 1.4 USD | $117.74 1.42 USD | $533.39B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Dycom Industries DY | $224.21 — |
+0.04
|
$6.45B — | $690.74K — | $217.58 — | $226.37 — | $6.45B — | 28.41 | $7.89 — | |
| Bank of India Limited BANKINDIA.BO | $117.05 1.42 USD |
+0.43
|
$532.89B 6.45B USD | $371.04K 4.49K USD | $115.85 1.4 USD | $117.7 1.42 USD | $532.89B 6.45B USD | 5.58 | $20.97 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $33.54 36.66 USD |
0
|
$5.89B 6.44B USD | $782.35K 855.21K USD | $33.2 36.29 USD | $34.48 37.69 USD | $5.89B 6.44B USD | 21.36 | $1.57 1.72 USD | |
| Prio S.A. PRIO3.SA | $38.98 7.9 USD |
-1.94
|
$31.77B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77B 6.44B USD | 2.86 | $13.59 2.75 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
-1.96
|
$46.3B 6.44B USD | $103.64M 14.41M USD | $10.01 1.39 USD | $10.3 1.43 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Gaztransport & Technigaz SA GTT.PA | $159 173.81 USD |
-1.3
|
$5.89B 6.44B USD | $27.74K 30.32K USD | $158.2 172.93 USD | $162.4 177.53 USD | $5.89B 6.44B USD | 16.95 | $9.38 10.25 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.25 1.82 USD |
-0.35
|
$50.33B 6.44B USD | $2.71M 346.7K USD | $14.22 1.82 USD | $14.41 1.84 USD | $50.33B 6.44B USD | 0 | $0 0 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.32 2.69 USD |
-1.18
|
$46.25B 6.43B USD | $19.55M 2.72M USD | $19.29 2.68 USD | $19.84 2.76 USD | $46.25B 6.43B USD | 175.63 | $0.11 0.02 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $16.1M 12.07M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
0
|
$5.88B 6.43B USD | $42 45.91 USD | $49 53.56 USD | $49.1 53.67 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Entain GMVHY | $9.88 — |
-0.8
|
$6.43B — | $1.22K — | $9.92 — | $9.96 — | $6.43B — | 0 | -$0.95 — | |
| Voya Financial VOYA | $66.72 — |
-0.37
|
$6.42B — | $902.81K — | $66.57 — | $67.42 — | $6.42B — | 12.47 | $5.35 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.09 0.71 USD |
-1.17
|
$46.19B 6.42B USD | $139.77M 19.43M USD | $5.08 0.71 USD | $5.16 0.72 USD | $46.19B 6.42B USD | 0 | -$0.22 -0.03 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.9 50.17 USD |
+0.38
|
$5.88B 6.42B USD | $65 71.05 USD | $45.8 50.07 USD | $46.4 50.72 USD | $5.88B 6.42B USD | 6.91 | $6.64 7.26 USD | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.42B — | $581 — | $36.07 — | $36.07 — | $6.42B — | 14.72 | $2.45 — | |
| CHINA RES GAS 1193.HK | $22.1 2.83 USD |
-1.78
|
$50.17B 6.42B USD | $5.86M 749.4K USD | $22 2.81 USD | $22.5 2.88 USD | $50.17B 6.42B USD | 12.27 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $7.15 7.82 USD |
+0.95
|
$5.86B 6.41B USD | $31.96K 34.94K USD | $7.13 7.79 USD | $7.19 7.86 USD | $5.86B 6.41B USD | 13.49 | $0.53 0.58 USD | |
| Nordnet AB (publ) 0A6V.IL | $263 25.67 USD |
+66.25
|
$65.65B 6.41B USD | $194 18.94 USD | $263 25.67 USD | $266 25.96 USD | $65.65B 6.41B USD | 31.91 | $8.24 0.8 USD | |
| Land Securities LDSCY | $8.6 — |
+2.63
|
$6.41B — | $865 — | $8.38 — | $8.38 — | $6.41B — | 12.11 | $0.71 — | |
| Andritz AG ANDR.VI | $59.9 65.59 USD |
-2.12
|
$5.85B 6.4B USD | $20.96K 13.54K USD | $59.9 65.48 USD | $61.75 67.5 USD | $5.85B 6.4B USD | 12.37 | $4.85 5.3 USD | |
| Mohawk Industries MHK | $102.32 — |
-0.16
|
$6.4B — | $513.36K — | $100.57 — | $102.62 — | $6.4B — | 13.37 | $7.65 — | |
| Kimco Realty Corporation KIM-PL | $19.59 — |
+0.39
|
$6.4B — | $5.92K — | $19.5 — | $19.59 — | $6.4B — | 11.90 | $1.65 — | |
| Fuji Electric Co., Ltd. FELTY | $11.16 — |
-0.27
|
$6.4B — | $1K — | $11.19 — | $11.19 — | $6.4B — | 10.05 | $1.11 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.66 0.72 USD |
-0.35
|
$50.01B 6.39B USD | $1.86M 237.61K USD | $5.65 0.72 USD | $5.68 0.73 USD | $50.01B 6.39B USD | 14.89 | $0.38 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.18 — |
+1.82
|
$6.39B — | $3.71M — | $2.15 — | $2.19 — | $6.39B — | 9.92 | $0.22 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.39 11.36 USD |
-1.61
|
$5.84B 6.39B USD | $316.86K 346.37K USD | $10.38 11.35 USD | $10.66 11.65 USD | $5.84B 6.39B USD | 18.55 | $0.56 0.61 USD | |
| Air Lease AL | $57.11 — |
+0.88
|
$6.38B — | $1.09M — | $56.05 — | $57.37 — | $6.38B — | 9.98 | $5.72 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,095 14.14 USD |
-0.71
|
$945.5B 6.38B USD | $855.9K 5.78K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $945.5B 6.38B USD | 8.77 | $238.85 1.61 USD | |
| Bombardier Inc. BDRBF | $65 — |
-0.25
|
$6.37B — | $8 — | $65.16 — | $65.16 — | $6.37B — | 23.63 | $2.75 — | |
| Louisiana-Pacific LPX | $91.48 — |
+0.23
|
$6.37B — | $758.9K — | $89.98 — | $92.04 — | $6.37B — | 16.02 | $5.71 — | |
| Quebecor QBCRF | $27.66 — |
+0.11
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.67 | $2.37 — | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
+0.58
|
$9.59B 6.35B USD | $718.85K 475.78K USD | $5.1 3.38 USD | $5.2 3.44 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Italgas S.p.A. IG.MI | $7.15 7.82 USD |
+0.07
|
$5.8B 6.34B USD | $1.39M 1.52M USD | $7.13 7.79 USD | $7.19 7.86 USD | $5.8B 6.34B USD | 10.83 | $0.66 0.72 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,095 66.57 USD |
-1.64
|
$199.65B 6.34B USD | $725.33K 23.05K USD | $2,080 66.09 USD | $2,130 67.68 USD | $199.65B 6.34B USD | 27.94 | $74.98 2.38 USD | |
| Oshkosh OSK | $98.43 — |
-0.05
|
$6.34B — | $726.98K — | $97.34 — | $99.01 — | $6.34B — | 10.51 | $9.36 — | |
| Shiseido Company, Limited SSDOY | $15.8 — |
-0.32
|
$6.33B — | $7.43K — | $15.79 — | $15.85 — | $6.33B — | 0 | -$0.07 — | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.25 3.51 USD |
-2.51
|
$45.55B 6.33B USD | $109.32M 15.2M USD | $25.11 3.49 USD | $26.23 3.65 USD | $45.55B 6.33B USD | 36.07 | $0.7 0.1 USD | |
| SL Green Realty Corp. SLG-PI | $21.8 — |
0
|
$6.33B — | $3.6K — | $21.73 — | $21.83 — | $6.33B — | 3.22 | $6.77 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.94 8.06 USD |
+0.31
|
$45.52B 6.33B USD | $3.32M 461.71K USD | $57.43 7.99 USD | $58.8 8.18 USD | $45.52B 6.33B USD | 24.76 | $2.34 0.33 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $379 52.7 USD |
-8.96
|
$45.5B 6.33B USD | $5.32M 740.01K USD | $369.02 51.31 USD | $411.09 57.16 USD | $45.5B 6.33B USD | 73.44 | $5.16 0.72 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.1 1.96 USD |
-1.95
|
$45.48B 6.32B USD | $43.53M 6.05M USD | $14.1 1.96 USD | $14.45 2.01 USD | $45.48B 6.32B USD | 0 | -$0.43 -0.05 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.5 2.74 USD |
-5.51
|
$5.79B 6.32B USD | $4.95M 5.41M USD | $2.5 2.74 USD | $2.65 2.9 USD | $5.79B 6.32B USD | 10.01 | $0.25 0.27 USD | |
| Life Time LTH | $28.8 — |
+0.88
|
$6.32B — | $1.44M — | $28.6 — | $29.36 — | $6.32B — | 30.00 | $0.96 — | |
| Virtu Financial VIRT | $40.98 — |
-1.28
|
$6.32B — | $507.49K — | $40.94 — | $41.93 — | $6.32B — | 11.84 | $3.46 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.95 53.51 USD |
-0.2
|
$5.78B 6.32B USD | $44.12K 48.22K USD | $48.95 53.51 USD | $49.05 53.62 USD | $5.78B 6.32B USD | 9.08 | $5.39 5.89 USD | |
| The AES Corporation 0H6G.L | $9.6 — |
-0.52
|
$6.31B — | $7.51K — | $9.6 — | $9.8 — | $6.31B — | 0 | -$0.22 — | |
| Vienna Insurance Group AG VIG.VI | $45.4 49.3 USD |
-1.73
|
$5.77B 6.31B USD | $15.79K 13.89K USD | $45.1 49.3 USD | $46.25 50.56 USD | $5.77B 6.31B USD | 9.05 | $4.98 5.44 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
+1.19
|
$29.6B 6.29B USD | $6.6M 1.4M USD | $6.72 1.43 USD | $6.79 1.44 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| Steel Authority of India Limited SAIL.NS | $125.92 1.52 USD |
+0.14
|
$520.12B 6.29B USD | $11.04M 133.59K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.12B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| Elanco Animal Health Incorporated ELAN | $12.67 — |
+0.4
|
$6.29B — | $4.88M — | $12.47 — | $12.79 — | $6.29B — | 16.89 | $0.75 — | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.34 9.8 USD |
+1.3
|
$31.03B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.03B 6.29B USD | 11.13 | $4.34 0.88 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.36 0.75 USD |
-0.37
|
$45.23B 6.29B USD | $33.44M 4.65M USD | $5.35 0.74 USD | $5.45 0.76 USD | $45.23B 6.29B USD | 14.48 | $0.37 0.05 USD | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Teleperformance SE TLPFY | $50.64 — |
-1.49
|
$6.28B — | $453 — | $50 — | $51.53 — | $6.28B — | 10.29 | $4.92 — | |
| Essential Properties Realty Trust EPRT | $31.71 — |
-0.5
|
$6.28B — | $919.93K — | $31.49 — | $31.8 — | $6.28B — | 27.33 | $1.16 — | |
| Nordnet AB (publ) SAVE.ST | $256.6 25.05 USD |
-2.58
|
$64.32B 6.28B USD | $67.78K 6.62K USD | $255.8 24.97 USD | $266 25.96 USD | $64.32B 6.28B USD | 22.80 | $11.25 1.1 USD | |
| Mattel MAT | $19.44 — |
+0.62
|
$6.28B — | $2.68M — | $19.23 — | $19.48 — | $6.28B — | 12.62 | $1.54 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.8 0.95 USD |
-0.73
|
$45.14B 6.28B USD | $31.9M 4.44M USD | $6.79 0.94 USD | $6.89 0.96 USD | $45.14B 6.28B USD | 22.66 | $0.3 0.04 USD | |
| Valmont Industries VMI | $312.62 — |
-0.28
|
$6.27B — | $139.15K — | $305.07 — | $316.22 — | $6.27B — | 18.18 | $17.19 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.62 13.8 USD |
-0.94
|
$5.74B 6.27B USD | $38.82K 42.44K USD | $12.5 13.66 USD | $12.86 14.06 USD | $5.74B 6.27B USD | 19.12 | $0.66 0.72 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $696.2 8.42 USD |
+1.02
|
$518.44B 6.27B USD | $1.1M 13.28K USD | $687 8.31 USD | $699.4 8.46 USD | $518.44B 6.27B USD | 24.63 | $28.26 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||