Page de résultat 42 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilbara Minerals Limited PLR.F | $1.92 2.1 USD |
-2.14
|
$5.82B 6.37B USD | $22.17K 24.23K USD | $1.9 2.08 USD | $1.97 2.15 USD | $5.82B 6.37B USD | 6.84 | $0.28 0.31 USD | |
| Tata Communications Limited TATACOMM.NS | $1,845.75 22.33 USD |
-1.04
|
$526.04B 6.36B USD | $364.79K 4.41K USD | $1,840 22.26 USD | $1,877.95 22.72 USD | $526.04B 6.36B USD | 54.35 | $33.96 0.41 USD | |
| SPIE SA SPIE.PA | $34.88 38.13 USD |
0
|
$5.82B 6.36B USD | $1.56M 1.71M USD | $34.5 37.71 USD | $35.1 38.37 USD | $5.82B 6.36B USD | 24.22 | $1.44 1.57 USD | |
| Viper Energy, Inc. VNOM | $35.98 — |
-2.36
|
$6.36B — | $2.62M — | $35.98 — | $37.08 — | $6.36B — | 13.27 | $2.71 — | |
| Alamos Gold Inc. AGI.TO | $21.55 15.99 USD |
-0.92
|
$8.57B 6.36B USD | $1.66M 1.23M USD | $21.33 15.83 USD | $21.72 16.12 USD | $8.57B 6.36B USD | 30.35 | $0.71 0.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.49 4.1 USD |
+0.1
|
$45.74B 6.36B USD | $4.37M 607.6K USD | $29.36 4.08 USD | $29.8 4.14 USD | $45.74B 6.36B USD | 11.70 | $2.52 0.35 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.78
|
$49.72B 6.36B USD | $16.5M 2.11M USD | $1.66 0.21 USD | $1.7 0.22 USD | $49.72B 6.36B USD | 33.19 | $0.05 0.006 USD | |
| Zalando SE 0QXN.IL | $22.45 24.54 USD |
-0.18
|
$5.81B 6.36B USD | $1.33M 1.46M USD | $22.3 24.38 USD | $22.85 24.98 USD | $5.81B 6.36B USD | 74.83 | $0.3 0.33 USD | |
| Noble Corporation plc NE | $44.47 — |
-0.18
|
$6.35B — | $1.31M — | $43.9 — | $44.68 — | $6.35B — | 13.72 | $3.24 — | |
| Five Below FIVE | $115.34 — |
+2.48
|
$6.35B — | $1.39M — | $112.84 — | $115.95 — | $6.35B — | 21.72 | $5.31 — | |
| BRF BRFS | $3.83 — |
+2.96
|
$6.35B — | $3.74M — | $3.74 — | $3.83 — | $6.35B — | 0 | -$0.04 — | |
| Pirelli & C. S.p.A. PIRC.MI | $5.81 6.35 USD |
-1.66
|
$5.81B 6.35B USD | $12.78M 13.97M USD | $5.81 6.35 USD | $5.92 6.48 USD | $5.81B 6.35B USD | 12.63 | $0.46 0.5 USD | |
| Pilbara Minerals PILBF | $2.11 — |
-0.47
|
$6.35B — | $10K — | $2.11 — | $2.11 — | $6.35B — | 7.03 | $0.3 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $794 24.94 USD |
-3.17
|
$201.97B 6.34B USD | $565.07K 17.75K USD | $794 24.94 USD | $824.5 25.89 USD | $201.97B 6.34B USD | 10.04 | $79.08 2.48 USD | |
| SEB SA 0MGS.IL | $104.1 113.8 USD |
-0.72
|
$5.8B 6.34B USD | $1.36K 1.49K USD | $103.8 113.47 USD | $105.6 115.44 USD | $5.8B 6.34B USD | 17.94 | $5.8 6.34 USD | |
| Comerica Incorporated CMA | $47.8 — |
+1.04
|
$6.34B — | $17.01M — | $46.68 — | $47.96 — | $6.34B — | 9.50 | $5.03 — | |
| MGM China Holdings Limited 2282.HK | $13.04 1.67 USD |
+0.15
|
$49.55B 6.34B USD | $5.93M 758.84K USD | $12.88 1.65 USD | $13.14 1.68 USD | $49.55B 6.34B USD | 18.89 | $0.69 0.09 USD | |
| Zalando SE ZLNDY | $12 — |
-0.08
|
$6.33B — | $1.6K — | $11.99 — | $12.01 — | $6.33B — | 50.00 | $0.24 — | |
| Mueller Industries MLI | $55.68 — |
+0.43
|
$6.33B — | $2.09M — | $54.31 — | $55.91 — | $6.33B — | 11.20 | $4.97 — | |
| SD Guthrie Berhad 5285.KL | $4.3 0.91 USD |
0
|
$29.74B 6.32B USD | $9.61M 2.04M USD | $4.28 0.91 USD | $4.38 0.93 USD | $29.74B 6.32B USD | 14.82 | $0.29 0.06 USD | |
| Ono Pharmaceutical OPHLY | $4.43 — |
+0.68
|
$6.32B — | $5.44K — | $4.41 — | $4.43 — | $6.32B — | 7.91 | $0.56 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
0
|
$6.32B — | $100 — | $3.98 — | $3.98 — | $6.32B — | 4.68 | $0.85 — | |
| Cullen/Frost Bankers CFR | $98.37 — |
-0.02
|
$6.32B — | $653.85K — | $97.13 — | $98.81 — | $6.32B — | 11.62 | $8.46 — | |
| Freshpet FRPT | $130.46 — |
+1.64
|
$6.32B — | $374.75K — | $127.16 — | $130.59 — | $6.32B — | 652.30 | $0.2 — | |
| Silergy Corp. 6415.TW | $517 16.43 USD |
-0.58
|
$198.72B 6.31B USD | $1.83M 58.04K USD | $501 15.92 USD | $529 16.81 USD | $198.72B 6.31B USD | 333.54 | $1.55 0.05 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
+0.55
|
$198.71B 6.31B USD | $111.04M 3.53M USD | $18.15 0.58 USD | $18.3 0.58 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
| Revolution Medicines RVMD | $38.21 — |
+1.78
|
$6.3B — | $3.72M — | $37.41 — | $38.57 — | $6.3B — | 0 | -$3.84 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.25 0.73 USD |
+0.77
|
$45.34B 6.3B USD | $24.68M 3.43M USD | $5.21 0.72 USD | $5.26 0.73 USD | $45.34B 6.3B USD | 30.88 | $0.17 0.02 USD | |
| Georg Fischer AG 0QP4.IL | $62 70.54 USD |
-1.98
|
$5.54B 6.3B USD | $10.68K 12.15K USD | $61.55 70.03 USD | $62.9 71.57 USD | $5.54B 6.3B USD | 18.56 | $3.34 3.8 USD | |
| Frontier Communications Parent FYBR | $25.36 — |
+1.81
|
$6.3B — | $1.98M — | $24.85 — | $25.6 — | $6.3B — | 230.54 | $0.11 — | |
| Komercní banka, a.s. KOMB.PR | $773.5 33.37 USD |
-0.13
|
$146.08B 6.3B USD | $183.89K 7.93K USD | $773 33.35 USD | $777 33.52 USD | $146.08B 6.3B USD | 9.83 | $78.66 3.39 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $312 9.91 USD |
-0.79
|
$198.33B 6.3B USD | $5.65M 179.51K USD | $309 9.82 USD | $312 9.91 USD | $198.33B 6.3B USD | 34.97 | $8.92 0.28 USD | |
| Carl Zeiss Meditec AG AFX.DE | $64.45 70.45 USD |
-2.42
|
$5.76B 6.3B USD | $574.3K 627.79K USD | $64.05 70.02 USD | $66.05 72.2 USD | $5.76B 6.3B USD | 21.99 | $2.93 3.2 USD | |
| Post POST | $103.99 — |
+1.67
|
$6.3B — | $756.96K — | $101.51 — | $104 — | $6.3B — | 19.95 | $5.21 — | |
| Starwood Property Trust STWD | $19.34 — |
0
|
$6.3B — | $2.95M — | $19.22 — | $19.39 — | $6.3B — | 13.91 | $1.39 — | |
| Flowserve FLS | $47.84 — |
-0.56
|
$6.3B — | $1.17M — | $47.52 — | $48.22 — | $6.3B — | 26.87 | $1.78 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $124 26.37 USD |
0
|
$29.62B 6.3B USD | $236.6K 50.31K USD | $123.1 26.17 USD | $124.9 26.56 USD | $29.62B 6.3B USD | 44.28 | $2.8 0.6 USD | |
| Savola Group Company 2050.SR | $44.2 11.79 USD |
+3.27
|
$23.6B 6.3B USD | $350.37K 93.47K USD | $42.8 11.42 USD | $44.85 11.96 USD | $23.6B 6.3B USD | 27.45 | $1.61 0.43 USD | |
| Andritz AG ANDR.VI | $58 63.4 USD |
+0.87
|
$5.75B 6.29B USD | $296.69K 324.32K USD | $57.25 62.58 USD | $58 63.4 USD | $5.75B 6.29B USD | 11.30 | $5.13 5.61 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.9 2.67 USD |
-2.79
|
$49.16B 6.29B USD | $692.05K 88.49K USD | $20.9 2.67 USD | $21.4 2.74 USD | $49.16B 6.29B USD | 7.71 | $2.71 0.35 USD | |
| CAE Inc. CAE.TO | $26.58 19.72 USD |
+1.88
|
$8.47B 6.28B USD | $3.06M 2.27M USD | $26.08 19.35 USD | $26.69 19.81 USD | $8.47B 6.28B USD | 0 | -$1.02 -0.7 USD | |
| Scout24 SE 0RB8.IL | $71.03 77.64 USD |
+1.18
|
$5.74B 6.28B USD | $18.92K 20.68K USD | $70.15 76.68 USD | $71.25 77.89 USD | $5.74B 6.28B USD | 33.98 | $2.09 2.28 USD | |
| SJVN Limited SJVN.NS | $131.94 1.6 USD |
-0.26
|
$518.5B 6.27B USD | $11.52M 139.37K USD | $131.26 1.59 USD | $134.2 1.62 USD | $518.5B 6.27B USD | 56.38 | $2.34 0.03 USD | |
| SJVN Limited SJVN.BO | $131.9 1.6 USD |
-0.23
|
$518.5B 6.27B USD | $595.37K 7.2K USD | $131.35 1.59 USD | $134.15 1.62 USD | $518.5B 6.27B USD | 56.60 | $2.33 0.03 USD | |
| Cytokinetics, Incorporated CYTK | $53.52 — |
+3.28
|
$6.27B — | $5.59M — | $51.62 — | $53.8 — | $6.27B — | 0 | -$5.4 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $95.3 2.99 USD |
-0.73
|
$199.7B 6.27B USD | $17.13M 537.88K USD | $94.2 2.96 USD | $96.35 3.03 USD | $199.7B 6.27B USD | 15.57 | $6.12 0.19 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
-0.67
|
$49.01B 6.27B USD | $11.42M 1.46M USD | $4.43 0.57 USD | $4.52 0.58 USD | $49.01B 6.27B USD | 20.31 | $0.22 0.03 USD | |
| Alamos Gold AGI | $15.77 — |
+0.32
|
$6.27B — | $4.79M — | $15.55 — | $15.87 — | $6.27B — | 30.23 | $0.52 — | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
+1.39
|
$45.06B 6.27B USD | $9.07M 1.26M USD | $25.53 3.55 USD | $26.28 3.65 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
| Hua Hong Semiconductor Limited 1347.HK | $24.55 3.14 USD |
-0.2
|
$49B 6.27B USD | $15.75M 2.01M USD | $23.7 3.03 USD | $24.75 3.16 USD | $49B 6.27B USD | 16.70 | $1.47 0.19 USD | |
| Summit Materials SUM | $35.7 — |
-0.58
|
$6.26B — | $1.54M — | $35 — | $35.88 — | $6.26B — | 15.86 | $2.25 — | |
| Commercial Metals Company CMC | $53.4 — |
-1.87
|
$6.26B — | $2.31M — | $52.07 — | $54.5 — | $6.26B — | 11.31 | $4.81 — | |
| Tianqi Lithium Corporation 002466.SZ | $30.49 4.24 USD |
-2.43
|
$45.04B 6.26B USD | $22.16M 3.08M USD | $30.44 4.23 USD | $31.4 4.37 USD | $45.04B 6.26B USD | 0 | -$0.9 -0.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $7.5K 732.29 USD | $169.8 16.57 USD | $169.8 16.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Want Want China Holdings Limited 0151.HK | $4.14 0.53 USD |
-2.82
|
$48.9B 6.25B USD | $12.3M 1.57M USD | $4.13 0.53 USD | $4.25 0.54 USD | $48.9B 6.25B USD | 12.93 | $0.32 0.04 USD | |
| Sino Biopharmaceutical Limited 1177.HK | $2.6 0.33 USD |
-3.35
|
$48.86B 6.25B USD | $98.97M 12.65M USD | $2.59 0.33 USD | $2.69 0.34 USD | $48.86B 6.25B USD | 23.63 | $0.11 0.01 USD | |
| Unity Software U | $15.97 — |
+2.83
|
$6.24B — | $8.75M — | $15.23 — | $16.05 — | $6.24B — | 0 | -$2.24 — | |
| Colruyt Group N.V. 0N4Y.IL | $43.81 47.89 USD |
+0.78
|
$5.71B 6.24B USD | $2.53K 2.76K USD | $43.08 47.09 USD | $43.9 47.99 USD | $5.71B 6.24B USD | 31.29 | $1.4 1.53 USD | |
| SSAB AB (publ) 0KII.IL | $58.32 5.69 USD |
0
|
$63.91B 6.24B USD | $585.87K 57.19K USD | $58.38 5.7 USD | $58.38 5.7 USD | $63.91B 6.24B USD | 0 | -$16.8 -1.6 USD | |
| L'Occitane International S.A. 0973.HK | $33.1 4.23 USD |
+0.15
|
$48.73B 6.23B USD | $4.72M 603.96K USD | $32.95 4.21 USD | $33.1 4.23 USD | $48.73B 6.23B USD | 66.20 | $0.5 0.06 USD | |
| Shift4 Payments FOUR | $71.14 — |
+0.74
|
$6.23B — | $1.27M — | $69.06 — | $71.35 — | $6.23B — | 47.42 | $1.5 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,189.5 14.78 USD |
0
|
$922.62B 6.23B USD | $1.42M 9.56K USD | $2,187 14.76 USD | $2,210 14.92 USD | $922.62B 6.23B USD | 11.93 | $183.48 1.24 USD | |
| iA Financial Corporation Inc. IAG.TO | $85.19 63.22 USD |
+0.19
|
$8.38B 6.22B USD | $616.72K 457.64K USD | $84.81 62.93 USD | $85.94 63.77 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
| WuXi Biologics (Cayman) WXXWY | $2.94 — |
+1.03
|
$6.21B — | $1.38K — | $2.93 — | $2.94 — | $6.21B — | 14.00 | $0.21 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $13.66 14.93 USD |
+1.19
|
$5.68B 6.21B USD | $633.94K 692.98K USD | $13.4 14.65 USD | $13.76 15.04 USD | $5.68B 6.21B USD | 15.01 | $0.91 0.99 USD | |
| Agree Realty ADC | $61.5 — |
+0.46
|
$6.21B — | $1.09M — | $61.03 — | $61.62 — | $6.21B — | 36.39 | $1.69 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.01 1.11 USD |
+3.62
|
$44.64B 6.21B USD | $271.99M 37.82M USD | $7.62 1.06 USD | $8.1 1.13 USD | $44.64B 6.21B USD | 0 | -$1.05 -0.1 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,470 9.92 USD |
+1.1
|
$919.44B 6.21B USD | $2.95M 19.9K USD | $1,457 9.84 USD | $1,483 10.01 USD | $919.44B 6.21B USD | 15.79 | $93.05 0.63 USD | |
| eMemory Technology Inc. 3529.TWO | $2,615 83.09 USD |
-3.51
|
$195.21B 6.2B USD | $668.15K 21.23K USD | $2,605 82.77 USD | $2,700 85.79 USD | $195.21B 6.2B USD | 123.46 | $21.18 0.67 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.81 0.53 USD |
+0.26
|
$44.61B 6.2B USD | $74.63M 10.38M USD | $3.77 0.52 USD | $3.83 0.53 USD | $44.61B 6.2B USD | 11.54 | $0.33 0.05 USD | |
| Bechtle AG BC8.DE | $45.02 49.21 USD |
-0.97
|
$5.67B 6.2B USD | $655.48K 716.53K USD | $44.84 49.02 USD | $45.72 49.98 USD | $5.67B 6.2B USD | 21.23 | $2.12 2.32 USD | |
| Watts Water WTS | $185.66 — |
-0.41
|
$6.2B — | $453.53K — | $183.7 — | $186.99 — | $6.2B — | 23.03 | $8.06 — | |
| Pilbara Minerals Limited PLS.AX | $3.11 2.06 USD |
-2.81
|
$9.36B 6.2B USD | $58.35M 38.62M USD | $3.06 2.03 USD | $3.17 2.1 USD | $9.36B 6.2B USD | 6.91 | $0.45 0.3 USD | |
| SEB SA SK.PA | $104.1 113.8 USD |
-0.95
|
$5.66B 6.19B USD | $128.03K 139.96K USD | $103.6 113.25 USD | $106 115.87 USD | $5.66B 6.19B USD | 14.93 | $6.97 7.62 USD | |
| CAE CAE | $19.41 — |
+1.84
|
$6.19B — | $495.19K — | $19.03 — | $19.47 — | $6.19B — | 0 | -$0.74 — | |
| LB Group Co., Ltd. 002601.SZ | $18.65 2.59 USD |
+0.54
|
$44.5B 6.19B USD | $14.82M 2.06M USD | $18.45 2.57 USD | $18.88 2.63 USD | $44.5B 6.19B USD | 12.35 | $1.51 0.21 USD | |
| Neoen S.A. NEOEN.PA | $37.04 40.49 USD |
+0.98
|
$5.65B 6.18B USD | $1.29M 1.41M USD | $36.48 39.88 USD | $37.18 40.64 USD | $5.65B 6.18B USD | 39.40 | $0.94 1.03 USD | |
| Warehouses De Pauw SA WDP.BR | $25.26 27.61 USD |
-1.1
|
$5.65B 6.18B USD | $584.39K 638.81K USD | $25.22 27.57 USD | $25.54 27.92 USD | $5.65B 6.18B USD | 31.18 | $0.81 0.89 USD | |
| TAL Education TAL | $10.22 — |
-2.01
|
$6.18B — | $5.04M — | $10.08 — | $10.39 — | $6.18B — | 0 | -$0.01 — | |
| Far Eastern New Century Corporation 1402.TW | $36.3 1.15 USD |
+0.28
|
$194.28B 6.17B USD | $19.43M 617.37K USD | $35.7 1.13 USD | $36.65 1.16 USD | $194.28B 6.17B USD | 21.73 | $1.67 0.05 USD | |
| Niterra Co., Ltd. 5334.T | $4,584 30.94 USD |
-0.33
|
$913.27B 6.16B USD | $873.6K 5.9K USD | $4,581 30.92 USD | $4,641 31.33 USD | $913.27B 6.16B USD | 11.19 | $409.35 2.76 USD | |
| Louisiana-Pacific LPX | $85.91 — |
-0.83
|
$6.16B — | $1.32M — | $85.09 — | $86.97 — | $6.16B — | 23.53 | $3.65 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.6 1.48 USD |
-1.02
|
$48.16B 6.16B USD | $31.52M 4.03M USD | $11.52 1.47 USD | $11.8 1.51 USD | $48.16B 6.16B USD | 13.97 | $0.83 0.11 USD | |
| China Power International Development Limited 2380.HK | $3.89 0.5 USD |
0
|
$48.12B 6.15B USD | $49.34M 6.31M USD | $3.86 0.49 USD | $3.98 0.51 USD | $48.12B 6.15B USD | 16.20 | $0.24 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.04 1.26 USD |
-0.33
|
$44.24B 6.15B USD | $26.21M 3.64M USD | $9 1.25 USD | $9.17 1.28 USD | $44.24B 6.15B USD | 11.44 | $0.79 0.11 USD | |
| Popular BPOP | $85.08 — |
+0.01
|
$6.15B — | $917.94K — | $84.71 — | $85.52 — | $6.15B — | 12.64 | $6.73 — | |
| Healthcare Realty Trust Incorporated HR | $16.05 — |
-0.12
|
$6.15B — | $6.42M — | $15.96 — | $16.14 — | $6.15B — | 0 | -$1.33 — | |
| Avolta AG DUFRY | $4.03 — |
-2.18
|
$6.15B — | $13.08K — | $4 — | $4.03 — | $6.15B — | 57.57 | $0.07 — | |
| Keyera Corp. KEY.TO | $36.12 26.8 USD |
+0.25
|
$8.28B 6.14B USD | $1.34M 994.89K USD | $35.91 26.65 USD | $36.38 27 USD | $8.28B 6.14B USD | 23.15 | $1.56 1.16 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.4 4.81 USD |
-4.08
|
$5.62B 6.14B USD | $2.91M 3.18M USD | $4.36 4.77 USD | $4.61 5.04 USD | $5.62B 6.14B USD | 0 | -$5.45 -5.9 USD | |
| Castellum AB (publ) CAST.ST | $127.7 12.47 USD |
+2.41
|
$62.91B 6.14B USD | $1.83M 178.63K USD | $124.75 12.18 USD | $128.05 12.5 USD | $62.91B 6.14B USD | 0 | -$15.03 -1.4 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.41 17.93 USD |
-2.67
|
$5.61B 6.14B USD | $1.66K 1.81K USD | $16.36 17.88 USD | $16.93 18.51 USD | $5.61B 6.14B USD | 1.77 | $9.23 10.09 USD | |
| Empire Company Limited EMP-A.TO | $34.21 25.39 USD |
+0.32
|
$8.27B 6.13B USD | $1.37M 1.01M USD | $33.8 25.08 USD | $34.55 25.64 USD | $8.27B 6.13B USD | 11.71 | $2.92 2.17 USD | |
| Mattel MAT | $17.87 — |
+0.28
|
$6.13B — | $17.27M — | $17.02 — | $17.91 — | $6.13B — | 21.73 | $0.82 — | |
| ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $304.15K 346.05K USD | $1.2 1.37 USD | $1.3 1.48 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.35 1.58 USD |
-1.3
|
$44.06B 6.13B USD | $81.69M 11.36M USD | $11.33 1.58 USD | $11.66 1.62 USD | $44.06B 6.13B USD | 27.68 | $0.41 0.06 USD | |
| B&M European Value Retail BMRRY | $23.92 — |
-0.79
|
$6.13B — | $372 — | $23.92 — | $23.92 — | $6.13B — | 12.86 | $1.86 — | |
| Axfood AB (publ) 0R6R.IL | $275.15 26.86 USD |
0
|
$62.74B 6.12B USD | $10K 975.73 USD | $276.9 27.03 USD | $276.9 27.03 USD | $62.74B 6.12B USD | 27.32 | $10.07 0.98 USD | |
| Blackstone Secured Lending Fund BXSL | $31.82 — |
+1.53
|
$6.12B — | $2.42M — | $31.18 — | $31.87 — | $6.12B — | 8.48 | $3.75 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.44 4.86 USD |
-3.79
|
$5.6B 6.12B USD | $24.21M 26.46M USD | $4.36 4.77 USD | $4.6 5.03 USD | $5.6B 6.12B USD | 2.59 | $1.71 1.87 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||