Page de résultat 42 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥270.03 39.84 USD |
-2.02
|
CN¥41.44B 6.12B USD | CN¥1.69M 249.75K USD | CN¥267.50 39.47 USD | CN¥281.26 41.5 USD | CN¥41.44B 6.12B USD | 24.00 | CN¥11.25 1.66 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.22 19.88 USD |
+1.89
|
€5.29B 6.1B USD | €190.57K 219.98K USD | €16.78 19.37 USD | €17.46 20.15 USD | €5.29B 6.1B USD | 11.79 | €1.46 1.69 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.98 16.05 USD |
+0.52
|
A$8.72B 6.09B USD | A$1.21M 846.19K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.72B 6.09B USD | 27.68 | A$0.83 0.58 USD | ||
Elis SA
ELIS.PA
FR
|
€22.16 25.58 USD |
+1.56
|
€5.28B 6.09B USD | €332.02K 383.26K USD | €21.98 25.37 USD | €22.40 25.86 USD | €5.28B 6.09B USD | 14.57 | €1.52 1.75 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €11.66K 13.46K USD | €6.76 7.8 USD | €7.08 8.17 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.00 1.01 USD |
+0.41
|
MX$102.78B 6.09B USD | MX$14.17K 838.98 USD | MX$16.78 0.99 USD | MX$17.39 1.03 USD | MX$102.78B 6.09B USD | 22.66 | MX$0.75 0.04 USD | ||
Powell Industries
POWL
US
|
$167.01 — |
-1.48
|
$6.08B — | $724.44K — | $153.41 — | $169.09 — | $6.08B — | 34.50 | $4.84 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,175 13.41 USD |
+3.35
|
¥987B 6.08B USD | ¥3M 15.5K USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥987B 6.08B USD | 17.07 | ¥127 0.79 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 906.00 1136.34 USD |
+1.46
|
CHF 4.85B 6.08B USD | CHF 4.96K 6.23K USD | CHF 897.00 1125.05 USD | CHF 912.00 1143.86 USD | CHF 4.85B 6.08B USD | 21.01 | CHF 43.11 54.07 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.84 — |
+0.82
|
$6.07B — | $543.94K — | $34.70 — | $36.18 — | $6.07B — | 41.67 | $0.86 — | ||
Soitec SA
0RMT.IL
GB
|
€129.08 149 USD |
-9.45
|
€5.26B 6.07B USD | €42.66K 49.24K USD | €124.40 143.6 USD | €133.35 153.93 USD | €5.26B 6.07B USD | 24.44 | €5.28 6.09 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$88.52 — |
+2.08
|
$6.07B — | $176.08K — | $87.61 — | $90.36 — | $6.07B — | 0 | -$3.12 — | ||
Aedifica NV/SA
AED.BR
BE
|
€63.00 72.72 USD |
+1.45
|
€5.26B 6.07B USD | €154.30K 178.11K USD | €62.70 72.38 USD | €63.55 73.36 USD | €5.26B 6.07B USD | 6.26 | €10.06 11.61 USD | ||
F.N.B.
FNB
US
|
$17.18 — |
+1.51
|
$6.07B — | $2.44M — | $16.89 — | $17.25 — | $6.07B — | 10.29 | $1.67 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.17 47.52 USD |
-3.52
|
€5.25B 6.06B USD | €44.47K 51.33K USD | €40.30 46.52 USD | €41.58 48 USD | €5.25B 6.06B USD | 14.44 | €2.85 3.29 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.62 3.19 USD |
-2.48
|
CN¥41.09B 6.06B USD | CN¥62.42M 9.21M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.09B 6.06B USD | 13.10 | CN¥1.65 0.24 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,762 10.86 USD |
-0.87
|
¥983B 6.06B USD | ¥3M 21.3K USD | ¥1,749 10.78 USD | ¥1,776 10.95 USD | ¥983B 6.06B USD | 18.03 | ¥98 0.6 USD | ||
Healthcare Realty Trust
HR
US
|
$17.27 — |
+1.38
|
$6.06B — | $1.23M — | $17.25 — | $17.45 — | $6.06B — | 0 | -$0.26 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
-1.02
|
$6.05B — | $225.64K — | $4.36 — | $4.42 — | $6.05B — | 10.93 | $0.40 — | ||
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
0
|
CN¥41.00B 6.05B USD | CN¥25.23M 3.72M USD | CN¥8.92 1.32 USD | CN¥9.08 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹801.00 9.69 USD |
-0.74
|
₹499.96B 6.05B USD | ₹1.52M 18.35K USD | ₹795.20 9.62 USD | ₹814.05 9.85 USD | ₹499.96B 6.05B USD | 71.51 | ₹11.20 0.14 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥40.95B 6.04B USD | CN¥45.28M 6.68M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥40.95B 6.04B USD | 7.69 | CN¥1.19 0.18 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,079.40 13.06 USD |
+1.83
|
₹498.79B 6.03B USD | ₹2.93M 35.46K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹498.79B 6.03B USD | 67.12 | ₹16.08 0.19 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 88.73K 8.66K USD | SEK 11.12 1.09 USD | SEK 11.20 1.09 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.94 25.92 USD |
-0.75
|
CA$8.12B 6.03B USD | CA$99.09K 73.53K USD | CA$34.74 25.78 USD | CA$35.64 26.45 USD | CA$8.12B 6.03B USD | 33.27 | CA$1.05 0.78 USD | ||
Intercorp Financial Services
IFS
US
|
$54.56 — |
+0.44
|
$6.02B — | $83.69K — | $53.83 — | $54.69 — | $6.02B — | 10.16 | $5.37 — | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
+1.14
|
CHF 4.80B 6.02B USD | CHF 523.42K 656.48K USD | CHF 15.68 19.67 USD | CHF 16.04 20.12 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$302.00 — |
+2.38
|
$6.02B — | $126.33K — | $296.97 — | $304.60 — | $6.02B — | 31.82 | $9.49 — | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.90 4.12 USD |
-6.16
|
CN¥40.79B 6.02B USD | CN¥88.26M 13.02M USD | CN¥27.65 4.08 USD | CN¥28.73 4.24 USD | CN¥40.79B 6.02B USD | 96.20 | CN¥0.29 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$189.40B 6.02B USD | NT$16.09M 511.28K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$189.40B 6.02B USD | 9.81 | NT$11.06 0.35 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$80.25 59.55 USD |
+1.2
|
CA$8.10B 6.01B USD | CA$187.84K 139.39K USD | CA$79.22 58.79 USD | CA$80.68 59.87 USD | CA$8.10B 6.01B USD | 49.23 | CA$1.63 1.21 USD | ||
Convatec
CNVVY
US
|
$12.58 — |
+1.04
|
$6.01B — | $100.00 — | $12.58 — | $12.58 — | $6.01B — | 50.32 | $0.25 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,127 50.11 USD |
-8.88
|
¥975B 6.01B USD | ¥1M 8.17K USD | ¥8,111 50.01 USD | ¥8,621 53.16 USD | ¥975B 6.01B USD | 24.28 | ¥335 2.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.35 1.82 USD |
-4.26
|
CN¥40.75B 6.01B USD | CN¥46.91M 6.92M USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥40.75B 6.01B USD | 411.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.39 1.83 USD |
-0.08
|
CN¥40.74B 6.01B USD | CN¥30.17M 4.45M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥40.74B 6.01B USD | 10.50 | CN¥1.18 0.17 USD | ||
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
-1.52
|
€5.21B 6.01B USD | €27.23K 31.43K USD | €29.20 33.71 USD | €29.90 34.51 USD | €5.21B 6.01B USD | 10.31 | €2.83 3.27 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.52 4.06 USD |
+0.69
|
€5.20B 6.01B USD | €4.68M 5.4M USD | €3.49 4.03 USD | €3.58 4.13 USD | €5.20B 6.01B USD | 11.00 | €0.32 0.37 USD | ||
Sumco
SUOPY
US
|
$34.35 — |
-9.7
|
$6.01B — | $3.07K — | $33.80 — | $34.85 — | $6.01B — | 0 | -$0.98 — | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$46.94B 6B USD | HK$48.68M 6.22M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.29 22.94 USD |
-6.35
|
CHF 4.78B 6B USD | CHF 25.28K 31.7K USD | CHF 17.71 22.21 USD | CHF 18.70 23.45 USD | CHF 4.78B 6B USD | 0 | -CHF 7.23 -9.06 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥801 -4.9 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 94.25 25.14 USD |
+1.02
|
SAR 22.45B 5.99B USD | SAR 213.18K 56.87K USD | SAR 92.65 24.72 USD | SAR 94.65 25.25 USD | SAR 22.45B 5.99B USD | 14.91 | SAR 6.32 1.69 USD | ||
Crocs
CROX
US
|
$124.86 — |
+6.23
|
$5.99B — | $737.37K — | $120.99 — | $125.61 — | $5.99B — | 10.94 | $11.41 — | ||
Camtek
CAMT
US
|
$128.26 — |
-5.49
|
$5.99B — | $595.13K — | $121.80 — | $129.11 — | $5.99B — | 197.32 | $0.65 — | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.63 7.62 USD |
-2.14
|
CN¥40.57B 5.99B USD | CN¥7.21M 1.06M USD | CN¥50.91 7.51 USD | CN¥53.05 7.83 USD | CN¥40.57B 5.99B USD | 23.57 | CN¥2.19 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥272.76 40.24 USD |
-7.07
|
CN¥40.56B 5.98B USD | CN¥8.10M 1.2M USD | CN¥270.18 39.86 USD | CN¥282.12 41.63 USD | CN¥40.56B 5.98B USD | 41.26 | CN¥6.61 0.98 USD | ||
Campbell's
CPB
US
|
$20.07 — |
+5.05
|
$5.98B — | $5.03M — | $19.55 — | $20.50 — | $5.98B — | 15.20 | $1.32 — | ||
Lear
LEA
US
|
$121.15 — |
+1.48
|
$5.98B — | $114.88K — | $119.89 — | $122.07 — | $5.98B — | 11.28 | $10.74 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.10 72.87 USD |
-0.85
|
CHF 4.76B 5.97B USD | CHF 196.72K 246.73K USD | CHF 57.20 71.74 USD | CHF 58.30 73.12 USD | CHF 4.76B 5.97B USD | 0 | -CHF 0.54 -0.6 USD | ||
Mosaic
MOS
US
|
$18.77 — |
-1.24
|
$5.97B — | $4.32M — | $18.54 — | $19.17 — | $5.97B — | 0 | -$2.01 — | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+2.52
|
€5.17B 5.97B USD | €20.17K 23.28K USD | €55.20 63.72 USD | €57.30 66.14 USD | €5.17B 5.97B USD | 30.48 | €1.87 2.16 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.25 8.6 USD |
-1.9
|
HK$46.67B 5.97B USD | HK$1.75M 223.8K USD | HK$66.70 8.53 USD | HK$68.30 8.73 USD | HK$46.67B 5.97B USD | 7.48 | HK$8.98 1.15 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.83 9.57 USD |
-6.22
|
CN¥40.44B 5.97B USD | CN¥9.19M 1.36M USD | CN¥64.01 9.44 USD | CN¥68.25 10.07 USD | CN¥40.44B 5.97B USD | 15.36 | CN¥4.22 0.62 USD | ||
Caesars Entertainment
CZR
US
|
$29.28 — |
-0.07
|
$5.97B — | $3.79M — | $29.24 — | $29.38 — | $5.97B — | 0 | -$2.26 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.57 0.97 USD |
-3.52
|
CN¥40.43B 5.97B USD | CN¥116.25M 17.15M USD | CN¥6.50 0.96 USD | CN¥6.79 1 USD | CN¥40.43B 5.97B USD | 6.91 | CN¥0.95 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.02 1.18 USD |
-5.09
|
CN¥40.42B 5.96B USD | CN¥87.32M 12.88M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥40.42B 5.96B USD | 24.30 | CN¥0.33 0.05 USD | ||
Terex
TEX
US
|
$52.17 — |
-0.08
|
$5.96B — | $420.80K — | $51.25 — | $52.51 — | $5.96B — | 25.44 | $2.05 — | ||
Element Fleet Management
ELEEF
US
|
$15.22 — |
-0.26
|
$5.96B — | $1.10K — | $15.19 — | $15.38 — | $5.96B — | 20.56 | $0.74 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.97 20.8 USD |
-0.18
|
CN¥40.36B 5.96B USD | CN¥4.30M 633.81K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.36B 5.96B USD | 20.19 | CN¥6.98 1.03 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-3.56
|
CN¥40.35B 5.95B USD | CN¥116.20M 17.15M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥40.35B 5.95B USD | 17.75 | CN¥0.29 0.04 USD | ||
ExlService
EXLS
US
|
$38.96 — |
+4.28
|
$5.95B — | $1.22M — | $37.84 — | $39.16 — | $5.95B — | 24.50 | $1.59 — | ||
H&R Block
HRB
US
|
$48.59 — |
+5.58
|
$5.95B — | $556.55K — | $46.90 — | $48.81 — | $5.95B — | 8.13 | $5.97 — | ||
Technip Energies N.V.
TE.PA
FR
|
€29.94 34.56 USD |
-0.86
|
€5.15B 5.95B USD | €489.16K 564.65K USD | €29.40 33.94 USD | €30.36 35.05 USD | €5.15B 5.95B USD | 19.82 | €1.51 1.74 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-1.98
|
¥965B 5.95B USD | ¥11M 69.11K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥965B 5.95B USD | 9.04 | ¥65 0.4 USD | ||
Allegro MicroSystems
ALGM
US
|
$31.92 — |
-0.93
|
$5.95B — | $1.04M — | $30.51 — | $31.95 — | $5.95B — | 532.00 | $0.06 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.74 2.4 USD |
-1.42
|
HK$46.52B 5.95B USD | HK$422.67K 54.04K USD | HK$18.52 2.37 USD | HK$19.01 2.43 USD | HK$46.52B 5.95B USD | 8.75 | HK$2.14 0.27 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥40.28B 5.94B USD | CN¥41.48M 6.12M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥40.25B 5.94B USD | CN¥84.64M 12.49M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.15 | CN¥0.39 0.06 USD | ||
TOTO
TOTDY
US
|
$36.10 — |
-4.37
|
$5.94B — | $380.00 — | $36.10 — | $36.10 — | $5.94B — | 22.70 | $1.59 — | ||
Pegasystems
PEGA
US
|
$36.10 — |
+6.71
|
$5.94B — | $3.01M — | $33.25 — | $36.17 — | $5.94B — | 20.74 | $1.74 — | ||
Applied Digital
APLD
US
|
$19.61 — |
-3.54
|
$5.93B — | $23.49M — | $18.36 — | $19.71 — | $5.93B — | 0 | -$0.91 — | ||
Valmet Oyj
0QIW.IL
GB
|
€26.97 31.13 USD |
-0.99
|
€5.13B 5.92B USD | €6.61K 7.63K USD | €26.58 30.68 USD | €27.10 31.28 USD | €5.13B 5.92B USD | 13.69 | €1.97 2.27 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.08 2.67 USD |
+6.79
|
CN¥40.13B 5.92B USD | CN¥242.36M 35.76M USD | CN¥15.83 2.34 USD | CN¥18.30 2.7 USD | CN¥40.13B 5.92B USD | 301.33 | CN¥0.06 0.008 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.52 4.06 USD |
+0.4
|
€5.13B 5.92B USD | €42.42K 48.97K USD | €3.50 4.04 USD | €3.58 4.13 USD | €5.13B 5.92B USD | 13.03 | €0.27 0.31 USD | ||
Bilibili
BILI
US
|
$14.37 — |
+0.7
|
$5.92B — | $2.05M — | $14.04 — | $14.46 — | $5.92B — | 28.17 | $0.51 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥40.10B 5.92B USD | CN¥31.29M 4.62M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥40.10B 5.92B USD | 9.96 | CN¥0.81 0.12 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.10 45.13 USD |
+1.3
|
€5.12B 5.91B USD | €51.90K 59.91K USD | €38.40 44.33 USD | €39.10 45.13 USD | €5.12B 5.91B USD | 14.75 | €2.65 3.06 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.86 3.82 USD |
-1.67
|
CN¥40.05B 5.91B USD | CN¥12.13M 1.79M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.05B 5.91B USD | 43.10 | CN¥0.60 0.09 USD | ||
Sensata
ST
US
|
$40.51 — |
-1.6
|
$5.90B — | $534.41K — | $39.78 — | $40.87 — | $5.90B — | 69.84 | $0.58 — | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 313.40 30.59 USD |
+1.89
|
SEK 60.38B 5.89B USD | SEK 144.55K 14.11K USD | SEK 304.00 29.67 USD | SEK 313.40 30.59 USD | SEK 60.38B 5.89B USD | 97.32 | SEK 3.22 0.31 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,616.90 19.56 USD |
+2.82
|
₹487.05B 5.89B USD | ₹663.32K 8.03K USD | ₹1,575.00 19.05 USD | ₹1,635.00 19.78 USD | ₹487.05B 5.89B USD | 30.43 | ₹53.13 0.64 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
-6.26
|
CN¥39.91B 5.89B USD | CN¥23.39M 3.45M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.91B 5.89B USD | 23.52 | CN¥0.63 0.09 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.4
|
¥955B 5.89B USD | ¥64M 396.08K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
FirstService
FSV
US
|
$134.77 — |
+3.15
|
$5.89B — | $56.87K — | $131.62 — | $135.18 — | $5.89B — | 38.50 | $3.50 — | ||
TeraWulf
WULF
US
|
$11.79 — |
+2.21
|
$5.89B — | $64.37M — | $10.35 — | $11.82 — | $5.89B — | 0 | -$3.87 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 264.30 25.8 USD |
+1.87
|
SEK 60.26B 5.88B USD | SEK 53.74K 5.25K USD | SEK 264.60 25.83 USD | SEK 267.00 26.06 USD | SEK 60.26B 5.88B USD | 26.24 | SEK 10.07 0.98 USD | ||
Cochlear Limited
COH.AX
AU
|
A$128.72 89.92 USD |
-0.43
|
A$8.42B 5.88B USD | A$456.68K 319.02K USD | A$125.61 87.75 USD | A$129.66 90.58 USD | A$8.42B 5.88B USD | 57.46 | A$2.24 1.56 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.70 1.96 USD |
-2.85
|
€5.09B 5.88B USD | €43.90K 50.68K USD | €1.67 1.93 USD | €1.73 2 USD | €5.09B 5.88B USD | 0 | -€0.05 -0.05 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.30 10.82 USD |
-4.93
|
CN¥39.83B 5.88B USD | CN¥10.94M 1.61M USD | CN¥72.20 10.65 USD | CN¥74.75 11.03 USD | CN¥39.83B 5.88B USD | 27.87 | CN¥2.63 0.39 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.98 1.62 USD |
-2.66
|
CN¥39.81B 5.87B USD | CN¥17.77M 2.62M USD | CN¥10.85 1.6 USD | CN¥11.28 1.66 USD | CN¥39.81B 5.87B USD | 8.57 | CN¥1.28 0.19 USD | ||
Enpro
NPO
US
|
$277.21 — |
-5.71
|
$5.87B — | $196.63K — | $273.51 — | $286.92 — | $5.87B — | 140.00 | $1.98 — | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.96 4.42 USD |
+1.19
|
CA$7.90B 5.86B USD | CA$3.49K 2.59K USD | CA$5.67 4.21 USD | CA$5.98 4.44 USD | CA$7.90B 5.86B USD | 14.53 | CA$0.41 0.3 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,781.10 21.55 USD |
-2.48
|
₹484.43B 5.86B USD | ₹494.86K 5.99K USD | ₹1,764.00 21.34 USD | ₹1,836.60 22.22 USD | ₹484.43B 5.86B USD | 35.94 | ₹49.55 0.6 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.93 8.85 USD |
+3.92
|
CA$7.90B 5.86B USD | CA$3.47M 2.58M USD | CA$11.28 8.37 USD | CA$12.21 9.06 USD | CA$7.90B 5.86B USD | 0 | -CA$0.39 -0.2 USD | ||
Warehouses De Pauw SA
WDP.BR
BE
|
€19.33 22.31 USD |
-0.21
|
€5.08B 5.86B USD | €552.50K 637.77K USD | €19.32 22.3 USD | €19.54 22.56 USD | €5.08B 5.86B USD | 11.23 | €1.72 1.99 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.15 2.19 USD |
-0.41
|
HK$45.80B 5.86B USD | HK$1.76M 225.56K USD | HK$17.01 2.17 USD | HK$17.41 2.23 USD | HK$45.80B 5.86B USD | 11.99 | HK$1.43 0.18 USD | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
-9.97
|
NT$184.23B 5.85B USD | NT$879.95K 27.96K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$184.23B 5.85B USD | 82.16 | NT$61.52 1.95 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.51 0.75 USD |
+1.15
|
MYR 27.53B 5.85B USD | MYR 1.18M 249.93K USD | MYR 3.47 0.74 USD | MYR 3.54 0.75 USD | MYR 27.53B 5.85B USD | 17.55 | MYR 0.20 0.04 USD | ||
GATX
GATX
US
|
$165.74 — |
-0.04
|
$5.85B — | $59.30K — | $165.24 — | $167.56 — | $5.85B — | 16.40 | $10.10 — | ||
Birkenstock
BIRK
US
|
$35.42 — |
+4.42
|
$5.85B — | $632.73K — | $34.06 — | $35.58 — | $5.85B — | 16.62 | $2.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
