Page de résultat 42 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOTO LTD.
5332.T
JP
|
¥6,043 37.26 USD |
+0.3
|
¥994B 6.13B USD | ¥736K 4.54K USD | ¥5,986 36.91 USD | ¥6,134 37.82 USD | ¥994B 6.13B USD | 24.40 | ¥248 1.53 USD | ||
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.28 1.37 USD |
-0.96
|
CN¥41.49B 6.12B USD | CN¥29.59M 4.37M USD | CN¥9.22 1.36 USD | CN¥9.53 1.41 USD | CN¥41.49B 6.12B USD | 7.79 | CN¥1.19 0.18 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.08 0.6 USD |
+3.82
|
CN¥41.47B 6.12B USD | CN¥76.57M 11.3M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥41.47B 6.12B USD | 10.46 | CN¥0.39 0.06 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.76 7.78 USD |
+1.36
|
CN¥41.45B 6.12B USD | CN¥5.81M 857.02K USD | CN¥51.20 7.55 USD | CN¥53.10 7.83 USD | CN¥41.45B 6.12B USD | 24.09 | CN¥2.19 0.32 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,777 10.96 USD |
+0.91
|
¥991B 6.11B USD | ¥3M 18.75K USD | ¥1,742 10.74 USD | ¥1,798 11.09 USD | ¥991B 6.11B USD | 18.19 | ¥98 0.6 USD | ||
Sensata
ST
US
|
$41.99 — |
-1.2
|
$6.11B — | $38.35K — | $41.84 — | $42.47 — | $6.11B — | 69.98 | $0.60 — | ||
Trend Micro
TMICY
US
|
$47.06 — |
-3.45
|
$6.11B — | $1.10K — | $47.17 — | $48.75 — | $6.11B — | 27.04 | $1.74 — | ||
Zillow
Z
US
|
$27.16 — |
-2.9
|
$6.11B — | $323.27K — | $27.08 — | $27.55 — | $6.11B — | 118.08 | $0.23 — | ||
JCDecaux SE
DEC.PA
FR
|
€24.86 28.7 USD |
-0.72
|
€5.29B 6.11B USD | €44.05K 50.84K USD | €24.86 28.7 USD | €25.18 29.07 USD | €5.29B 6.11B USD | 16.24 | €1.53 1.77 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$47.75B 6.11B USD | HK$37.40M 4.78M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$47.75B 6.11B USD | 3.96 | HK$0.15 0.02 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.73 — |
-2.72
|
$6.10B — | $67.39K — | $32.70 — | $33.49 — | $6.10B — | 545.58 | $0.06 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥78.65 11.6 USD |
-1.76
|
CN¥41.35B 6.1B USD | CN¥10.15M 1.5M USD | CN¥78.30 11.55 USD | CN¥82.00 12.1 USD | CN¥41.35B 6.1B USD | 79.44 | CN¥0.99 0.15 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.35 74.44 USD |
+2.06
|
CHF 4.86B 6.1B USD | CHF 84.24K 105.66K USD | CHF 58.45 73.31 USD | CHF 59.50 74.63 USD | CHF 4.86B 6.1B USD | 0 | -CHF 0.54 -0.6 USD | ||
Ingredion
INGR
US
|
$96.73 — |
-0.56
|
$6.10B — | $14.99K — | $96.06 — | $97.71 — | $6.10B — | 10.52 | $9.19 — | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥148.21 21.87 USD |
-6.37
|
CN¥41.34B 6.1B USD | CN¥5.33M 786.69K USD | CN¥147.86 21.82 USD | CN¥158.35 23.36 USD | CN¥41.34B 6.1B USD | 70.91 | CN¥2.09 0.31 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.42 50.77 USD |
-0.7
|
CA$8.22B 6.1B USD | CA$11.50K 8.53K USD | CA$68.20 50.61 USD | CA$69.00 51.2 USD | CA$8.22B 6.1B USD | 17.91 | CA$3.82 2.83 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹807.00 9.76 USD |
+0.5
|
₹503.71B 6.09B USD | ₹3.22M 38.97K USD | ₹795.10 9.62 USD | ₹823.75 9.97 USD | ₹503.71B 6.09B USD | 72.05 | ₹11.20 0.14 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.66 35.39 USD |
+1.12
|
€5.28B 6.09B USD | €151.15K 174.48K USD | €30.42 35.11 USD | €31.02 35.81 USD | €5.28B 6.09B USD | 20.17 | €1.52 1.75 USD | ||
Vipshop
VIPS
US
|
$12.81 — |
-0.5
|
$6.09B — | $139.16K — | $12.81 — | $12.92 — | $6.09B — | 4.31 | $2.97 — | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,052.30 36.93 USD |
-1.26
|
₹503.66B 6.09B USD | ₹178.93K 2.16K USD | ₹3,042.00 36.8 USD | ₹3,105.00 37.57 USD | ₹503.66B 6.09B USD | 44.57 | ₹68.47 0.83 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥283 1.74 USD |
-0.39
|
¥988B 6.09B USD | ¥30M 186.18K USD | ¥281 1.74 USD | ¥286 1.76 USD | ¥988B 6.09B USD | 0 | -¥118 -0.7 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.43 12.87 USD |
+0.66
|
A$8.72B 6.09B USD | A$1.53M 1.07M USD | A$18.24 12.74 USD | A$18.53 12.94 USD | A$8.72B 6.09B USD | 20.70 | A$0.89 0.62 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.55 8.76 USD |
-1.01
|
HK$47.57B 6.08B USD | HK$681.06K 87.08K USD | HK$68.20 8.72 USD | HK$69.60 8.9 USD | HK$47.57B 6.08B USD | 7.63 | HK$8.98 1.15 USD | ||
Mosaic
MOS
US
|
$19.13 — |
-0.31
|
$6.08B — | $398.34K — | $19.00 — | $19.38 — | $6.08B — | 0 | -$2.01 — | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.24 26.15 USD |
+0.83
|
CA$8.19B 6.08B USD | CA$34.23K 25.4K USD | CA$34.96 25.94 USD | CA$35.44 26.3 USD | CA$8.19B 6.08B USD | 33.88 | CA$1.04 0.77 USD | ||
CAVA
CAVA
US
|
$52.01 — |
-1.84
|
$6.08B — | $181.08K — | $51.92 — | $52.90 — | $6.08B — | 94.56 | $0.55 — | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥596 3.68 USD |
+2.79
|
¥985B 6.07B USD | ¥19M 115.62K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥985B 6.07B USD | 9.22 | ¥65 0.4 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.79 10.15 USD |
-4.46
|
CN¥41.13B 6.07B USD | CN¥9.08M 1.34M USD | CN¥68.70 10.14 USD | CN¥71.82 10.6 USD | CN¥41.13B 6.07B USD | 35.45 | CN¥1.94 0.29 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 163.00 15.91 USD |
+2.23
|
SEK 62.16B 6.07B USD | SEK 20.06K 1.96K USD | SEK 160.50 15.67 USD | SEK 163.60 15.97 USD | SEK 62.16B 6.07B USD | 48.65 | SEK 3.35 0.33 USD | ||
Enact
ACT
US
|
$44.12 — |
-1.79
|
$6.07B — | $22.21K — | $44.09 — | $44.66 — | $6.07B — | 9.30 | $4.74 — | ||
Enel Chile
ENIC
US
|
$4.38 — |
-1.02
|
$6.07B — | $7.39K — | $4.33 — | $4.42 — | $6.07B — | 10.96 | $0.40 — | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.80 461.31 USD |
+3.14
|
CHF 4.84B 6.06B USD | CHF 2.69K 3.38K USD | CHF 355.60 446.01 USD | CHF 368.20 461.81 USD | CHF 4.84B 6.06B USD | 22.56 | CHF 16.30 20.44 USD | ||
Artemis Gold
ARGTF
US
|
$26.00 — |
-2.15
|
$6.06B — | $600.00 — | $26.00 — | $26.01 — | $6.06B — | 15.38 | $1.69 — | ||
CAR Group Limited
CAR.AX
AU
|
A$22.86 15.97 USD |
+0.75
|
A$8.67B 6.06B USD | A$1.07M 744.15K USD | A$22.38 15.63 USD | A$22.86 15.97 USD | A$8.67B 6.06B USD | 27.54 | A$0.83 0.58 USD | ||
Open Text
OTEX
US
|
$24.99 — |
+0.16
|
$6.05B — | $127.86K — | $24.68 — | $25.27 — | $6.05B — | 9.68 | $2.58 — | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥41.00B 6.05B USD | CN¥14.00M 2.07M USD | CN¥8.99 1.33 USD | CN¥9.07 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.95 88.99 USD |
+0.64
|
CHF 4.82B 6.05B USD | CHF 49.09K 61.56K USD | CHF 69.95 87.73 USD | CHF 71.25 89.36 USD | CHF 4.82B 6.05B USD | 31.11 | CHF 2.28 2.86 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.47 0.7 USD |
-1.09
|
HK$47.26B 6.04B USD | HK$3.31M 422.9K USD | HK$5.46 0.7 USD | HK$5.59 0.71 USD | HK$47.26B 6.04B USD | 10.50 | HK$0.52 0.07 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-2.22
|
€5.24B 6.04B USD | €19.49K 22.5K USD | €1.76 2.03 USD | €1.82 2.1 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$303.08 — |
-0.15
|
$6.04B — | $24.18K — | $299.09 — | $305.45 — | $6.04B — | 31.93 | $9.49 — | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.53 — |
-0.9
|
$6.04B — | $575.78K — | $78.45 — | $80.00 — | $6.04B — | 79.32 | $0.99 — | ||
Valaris
VAL
US
|
$86.94 — |
+1.62
|
$6.04B — | $275.67K — | $85.58 — | $88.11 — | $6.04B — | 6.55 | $13.26 — | ||
The GPT Group
GPT.AX
AU
|
A$4.51 3.15 USD |
-0.88
|
A$8.64B 6.04B USD | A$3.88M 2.71M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.64B 6.04B USD | 8.35 | A$0.54 0.38 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.28 1.66 USD |
+0.53
|
CN¥40.90B 6.03B USD | CN¥12.62M 1.86M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥40.90B 6.03B USD | 8.81 | CN¥1.28 0.19 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.01 2.43 USD |
+1.49
|
HK$47.19B 6.03B USD | HK$386.02K 49.36K USD | HK$18.73 2.39 USD | HK$19.24 2.46 USD | HK$47.19B 6.03B USD | 8.88 | HK$2.14 0.27 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.70 36.87 USD |
-0.54
|
SEK 61.75B 6.03B USD | SEK 29.72K 2.9K USD | SEK 371.40 36.25 USD | SEK 378.20 36.92 USD | SEK 61.75B 6.03B USD | 80.53 | SEK 4.69 0.46 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.00 19.62 USD |
-1.51
|
€5.22B 6.02B USD | €27.99K 32.31K USD | €17.00 19.62 USD | €17.22 19.88 USD | €5.22B 6.02B USD | 11.72 | €1.45 1.67 USD | ||
Sinopharm
SHTDF
US
|
$1.93 — |
+4.32
|
$6.02B — | $2.00K — | $1.99 — | $1.99 — | $6.02B — | 6.03 | $0.32 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.86 4.26 USD |
-1.47
|
CN¥40.79B 6.02B USD | CN¥12.50M 1.84M USD | CN¥28.43 4.19 USD | CN¥29.38 4.33 USD | CN¥40.79B 6.02B USD | 31.03 | CN¥0.93 0.14 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$189.40B 6.02B USD | NT$7.84M 249.28K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$189.40B 6.02B USD | 9.81 | NT$11.06 0.35 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥40.77B 6.02B USD | CN¥27.51M 4.06M USD | CN¥12.30 1.81 USD | CN¥12.64 1.86 USD | CN¥40.77B 6.02B USD | 10.50 | CN¥1.18 0.17 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.94 19.99 USD |
0
|
CHF 4.80B 6.02B USD | CHF 145.95K 183.05K USD | CHF 15.86 19.89 USD | CHF 16.12 20.22 USD | CHF 4.80B 6.02B USD | 18.53 | CHF 0.86 1.08 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.15 0.32 USD |
+1.42
|
CN¥40.76B 6.01B USD | CN¥178.00M 26.26M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥40.76B 6.01B USD | 53.75 | CN¥0.04 0.005 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,826.40 22.1 USD |
+1.41
|
₹496.75B 6.01B USD | ₹442.73K 5.36K USD | ₹1,782.10 21.56 USD | ₹1,826.40 22.1 USD | ₹496.75B 6.01B USD | 36.85 | ₹49.55 0.6 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$114.10 14.59 USD |
-4.92
|
HK$47.00B 6.01B USD | HK$7.44M 951.01K USD | HK$113.20 14.47 USD | HK$119.00 15.22 USD | HK$47.00B 6.01B USD | 28.59 | HK$3.99 0.51 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.30 3.88 USD |
-4.22
|
CN¥40.73B 6.01B USD | CN¥13.85M 2.04M USD | CN¥26.30 3.88 USD | CN¥27.48 4.05 USD | CN¥40.73B 6.01B USD | 43.83 | CN¥0.60 0.09 USD | ||
Scout24 SE
G24.DE
DE
|
€74.75 86.29 USD |
-0.2
|
€5.21B 6.01B USD | €91.26K 105.35K USD | €74.15 85.59 USD | €75.20 86.81 USD | €5.21B 6.01B USD | 14.21 | €5.26 6.07 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.74 2.01 USD |
+0.64
|
€5.20B 6.01B USD | €122.37K 141.25K USD | €1.69 1.95 USD | €1.76 2.03 USD | €5.20B 6.01B USD | 0 | -€0.05 -0.05 USD | ||
Elis SA
ELIS.PA
FR
|
€21.86 25.23 USD |
-0.18
|
€5.20B 6.01B USD | €37.10K 42.83K USD | €21.86 25.23 USD | €22.26 25.7 USD | €5.20B 6.01B USD | 14.28 | €1.53 1.77 USD | ||
Soitec SA
SOH1.DE
DE
|
€145.40 167.84 USD |
-3.1
|
€5.20B 6.01B USD | €1.55K 1.79K USD | €143.90 166.11 USD | €146.60 169.23 USD | €5.20B 6.01B USD | 0 | -€5.87 -6.7 USD | ||
Caesars Entertainment
CZR
US
|
$29.46 — |
-0.03
|
$6.00B — | $354.05K — | $29.45 — | $29.49 — | $6.00B — | 0 | -$2.27 — | ||
Terex
TEX
US
|
$52.49 — |
-1.31
|
$6.00B — | $46.35K — | $52.40 — | $52.80 — | $6.00B — | 25.11 | $2.09 — | ||
Sinopharm
SHTDY
US
|
$9.61 — |
+2.3
|
$6.00B — | $23.00K — | $9.55 — | $9.63 — | $6.00B — | 5.93 | $1.62 — | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,474 15.25 USD |
+0.16
|
¥973B 6B USD | ¥1M 6.17K USD | ¥2,440 15.04 USD | ¥2,474 15.26 USD | ¥973B 6B USD | 17.03 | ¥145 0.9 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.25 71.86 USD |
+0.4
|
€5.20B 6B USD | €21.79K 25.15K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.20B 6B USD | 6.20 | €10.04 11.59 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.06 137.33 USD |
-0.59
|
CA$8.08B 6B USD | CA$2.14K 1.59K USD | CA$185.06 137.33 USD | CA$186.76 138.59 USD | CA$8.08B 6B USD | 38.00 | CA$4.87 3.61 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.33 7.28 USD |
-4.73
|
CN¥40.63B 6B USD | CN¥10.13M 1.49M USD | CN¥49.30 7.27 USD | CN¥51.90 7.66 USD | CN¥40.63B 6B USD | 46.10 | CN¥1.07 0.16 USD | ||
Healthcare Realty Trust
HR
US
|
$17.07 — |
-0.92
|
$5.99B — | $167.63K — | $17.02 — | $17.21 — | $5.99B — | 0 | -$0.26 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥40.54B 5.98B USD | CN¥19.42M 2.86M USD | CN¥8.12 1.2 USD | CN¥8.22 1.21 USD | CN¥40.54B 5.98B USD | 10.07 | CN¥0.81 0.12 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$87.17 — |
+0.64
|
$5.98B — | $38.46K — | $85.38 — | $87.33 — | $5.98B — | 0 | -$3.12 — | ||
Emmi AG
EMMN.SW
CH
|
CHF 891.00 1117.52 USD |
+0.91
|
CHF 4.77B 5.98B USD | CHF 771.00 967.01 USD | CHF 859.00 1077.39 USD | CHF 895.00 1122.54 USD | CHF 4.77B 5.98B USD | 21.04 | CHF 42.33 53.09 USD | ||
EPAM Systems
EPAM
US
|
$115.87 — |
+0.4
|
$5.98B — | $29.97K — | $114.72 — | $117.01 — | $5.98B — | 15.72 | $7.37 — | ||
Bilibili
BILI
US
|
$14.51 — |
-3.17
|
$5.98B — | $721.63K — | $14.47 — | $14.71 — | $5.98B — | 27.89 | $0.52 — | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
+0.17
|
€5.17B 5.97B USD | €2.62M 3.03M USD | €3.48 4.02 USD | €3.54 4.09 USD | €5.17B 5.97B USD | 10.93 | €0.32 0.37 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$19.81 2.53 USD |
-2.32
|
HK$46.68B 5.97B USD | HK$9.47M 1.21M USD | HK$19.64 2.51 USD | HK$21.10 2.7 USD | HK$46.68B 5.97B USD | 17.37 | HK$1.14 0.15 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.18 31.37 USD |
+0.93
|
€5.17B 5.97B USD | €4.84K 5.59K USD | €26.62 30.73 USD | €27.26 31.47 USD | €5.17B 5.97B USD | 13.79 | €1.97 2.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€57.00 65.8 USD |
+0.53
|
€5.17B 5.97B USD | €11.73K 13.54K USD | €56.60 65.34 USD | €58.80 67.87 USD | €5.17B 5.97B USD | 29.84 | €1.91 2.2 USD | ||
WEX
WEX
US
|
$175.09 — |
+0.2
|
$5.97B — | $5.34K — | $173.87 — | $175.89 — | $5.97B — | 17.45 | $10.03 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 20.23 | CN¥6.98 1.03 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.10 3.72 USD |
-2.48
|
HK$46.65B 5.96B USD | HK$2.71M 346.7K USD | HK$29.00 3.71 USD | HK$29.72 3.8 USD | HK$46.65B 5.96B USD | 13.85 | HK$2.10 0.27 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥290.00 42.79 USD |
-3.72
|
CN¥40.36B 5.95B USD | CN¥11.00M 1.62M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.48 -0.07 USD | ||
Convatec
CNVVY
US
|
$12.45 — |
+0.89
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.79 | $0.25 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.81 1.13 USD |
+0.69
|
HK$46.54B 5.95B USD | HK$10.25M 1.31M USD | HK$8.74 1.12 USD | HK$9.05 1.16 USD | HK$46.54B 5.95B USD | 5.47 | HK$1.61 0.21 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.88 0.37 USD |
+0.88
|
HK$46.50B 5.95B USD | HK$65.35M 8.36M USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$46.50B 5.95B USD | 22.11 | HK$0.13 0.02 USD | ||
Intercorp Financial Services
IFS
US
|
$53.84 — |
-1.46
|
$5.94B — | $3.22K — | $53.26 — | $54.33 — | $5.94B — | 9.98 | $5.39 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥40.28B 5.94B USD | CN¥27.90M 4.12M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥40.28B 5.94B USD | 11.45 | CN¥0.55 0.08 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.90 1.07 USD |
+0.39
|
QAR 21.62B 5.94B USD | QAR 1.05M 288.81K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.62B 5.94B USD | 13.00 | QAR 0.30 0.08 USD | ||
Riot Platforms
RIOT
US
|
$15.82 — |
-5.07
|
$5.94B — | $3.61M — | $15.73 — | $16.17 — | $5.94B — | 0 | -$3.89 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥61.17 9.03 USD |
-5.79
|
CN¥40.24B 5.94B USD | CN¥17.16M 2.53M USD | CN¥61.00 9 USD | CN¥65.75 9.7 USD | CN¥40.24B 5.94B USD | 69.51 | CN¥0.88 0.13 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.58 41.07 USD |
-0.78
|
€5.14B 5.94B USD | €4.93K 5.69K USD | €35.53 41.01 USD | €35.98 41.53 USD | €5.14B 5.94B USD | 11.66 | €3.05 3.52 USD | ||
Genpact
G
US
|
$35.50 — |
+0.79
|
$5.94B — | $46.65K — | $35.48 — | $35.76 — | $5.94B — | 10.56 | $3.36 — | ||
Immunovant
IMVT
US
|
$28.70 — |
-0.03
|
$5.93B — | $52.91K — | $28.32 — | $28.77 — | $5.93B — | 0 | -$2.82 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.30 24.89 USD |
-3.91
|
SAR 22.22B 5.93B USD | SAR 256.92K 68.54K USD | SAR 93.00 24.81 USD | SAR 97.10 25.9 USD | SAR 22.22B 5.93B USD | 14.44 | SAR 6.46 1.72 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,060.00 12.82 USD |
-0.66
|
₹489.83B 5.93B USD | ₹2.87M 34.68K USD | ₹1,035.30 12.53 USD | ₹1,072.80 12.98 USD | ₹489.83B 5.93B USD | 65.92 | ₹16.08 0.19 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.34 2.12 USD |
+1.41
|
CN¥40.13B 5.92B USD | CN¥13.44M 1.98M USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.13B 5.92B USD | 14.33 | CN¥1.00 0.15 USD | ||
Sprouts Farmers Market
SFM
US
|
$63.49 — |
-0.17
|
$5.92B — | $112.75K — | $63.44 — | $64.59 — | $5.92B — | 12.13 | $5.23 — | ||
F.N.B.
FNB
US
|
$16.77 — |
-1.7
|
$5.92B — | $180.33K — | $16.75 — | $16.86 — | $5.92B — | 9.98 | $1.68 — | ||
International Seaways
INSW
US
|
$119.50 — |
-4.4
|
$5.92B — | $132.74K — | $119.00 — | $126.27 — | $5.92B — | 7.64 | $15.64 — | ||
Soitec SA
SOI.PA
FR
|
€143.25 165.36 USD |
-1.41
|
€5.13B 5.92B USD | €108.74K 125.53K USD | €141.95 163.86 USD | €149.40 172.46 USD | €5.13B 5.92B USD | 0 | -€6.23 -7.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
