Sonuç Sayfası 42 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yes Bank Limited
YESBANK.NS
IN
|
₹16.24 0.2 USD |
+3.24
|
₹509.78B 6.17B USD | ₹194.56M 2.35M USD | ₹15.78 0.19 USD | ₹16.45 0.2 USD | ₹509.78B 6.17B USD | 12.30 | ₹1.32 0.02 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥41.78B 6.16B USD | CN¥55.54M 8.2M USD | CN¥3.94 0.58 USD | CN¥4.13 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
PLS
PILBF
US
|
$1.91 — |
+2.14
|
$6.16B — | $3.20K — | $1.91 — | $1.91 — | $6.16B — | 17.36 | $0.11 — |
|
|
Birkenstock
BIRK
US
|
$37.27 — |
+4.9
|
$6.15B — | $2.64M — | $36.75 — | $38.17 — | $6.15B — | 17.49 | $2.13 — |
|
|
Selective Insurance
SIGI
US
|
$103.20 — |
+2.62
|
$6.15B — | $569.55K — | $100.39 — | $103.26 — | $6.15B — | 12.40 | $8.32 — |
|
|
Gates Industrial
GTES
US
|
$24.46 — |
-0.45
|
$6.14B — | $3.54M — | $23.00 — | $24.99 — | $6.14B — | 16.98 | $1.44 — |
|
|
Ingredion
INGR
US
|
$97.36 — |
+0.6
|
$6.14B — | $1.91M — | $96.24 — | $100.32 — | $6.14B — | 10.59 | $9.19 — |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.30 2.85 USD |
+4.04
|
CN¥41.58B 6.14B USD | CN¥54.25M 8M USD | CN¥18.32 2.7 USD | CN¥19.63 2.9 USD | CN¥41.58B 6.14B USD | 101.57 | CN¥0.19 0.03 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.76 5.47 USD |
-6.96
|
HK$47.97B 6.13B USD | HK$29.11M 3.72M USD | HK$41.44 5.3 USD | HK$44.12 5.64 USD | HK$47.97B 6.13B USD | 10.53 | HK$4.06 0.52 USD | ||
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.38 2.27 USD |
-4
|
CN¥41.53B 6.13B USD | CN¥60.96M 8.99M USD | CN¥15.26 2.25 USD | CN¥15.58 2.3 USD | CN¥41.53B 6.13B USD | 85.44 | CN¥0.18 0.03 USD | ||
WPP
WPP
US
|
$28.40 — |
+3.42
|
$6.13B — | $374.14K — | $28.12 — | $28.77 — | $6.13B — | 0 | -$1.50 — |
|
|
ZOZO
SRTTY
US
|
$7.06 — |
0
|
$6.12B — | $100.00 — | $6.89 — | $6.89 — | $6.12B — | 20.17 | $0.35 — |
|
|
Nissan Motor
NSANY
US
|
$3.50 — |
+3.55
|
$6.12B — | $6.90K — | $3.40 — | $3.51 — | $6.12B — | 0 | -$1.53 — |
|
|
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.78 2.05 USD |
-2.2
|
€5.29B 6.11B USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €5.29B 6.11B USD | 29.66 | €0.06 0.07 USD | ||
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,890.00 60.06 USD |
-10
|
NT$192.34B 6.11B USD | NT$4.86M 154.54K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$192.34B 6.11B USD | 120.45 | NT$15.69 0.5 USD | ||
Onex
ONEXF
US
|
$79.95 — |
+4.13
|
$6.10B — | $2.02K — | $78.89 — | $80.23 — | $6.10B — | 11.96 | $6.68 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$28.12 — |
+2.52
|
$6.10B — | $2.43M — | $27.65 — | $28.18 — | $6.10B — | 22.67 | $1.24 — |
|
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.22 1.56 USD |
+0.08
|
HK$47.68B 6.1B USD | HK$18.73M 2.4M USD | HK$11.85 1.52 USD | HK$12.61 1.61 USD | HK$47.68B 6.1B USD | 10.62 | HK$1.15 0.15 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.74 3.21 USD |
+0.37
|
CN¥41.32B 6.1B USD | CN¥92.94M 13.71M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.32B 6.1B USD | 12.78 | CN¥1.70 0.25 USD | ||
Dolby Laboratories
DLB
US
|
$65.02 — |
+2.68
|
$6.09B — | $636.23K — | $63.99 — | $65.66 — | $6.09B — | 27.66 | $2.35 — |
|
|
Ricoh Company, Ltd.
7752.T
JP
|
¥1,770 10.91 USD |
+2.46
|
¥987B 6.09B USD | ¥3M 17.13K USD | ¥1,746 10.76 USD | ¥1,799 11.09 USD | ¥987B 6.09B USD | 18.12 | ¥98 0.6 USD | ||
Transocean
RIG
US
|
$5.45 — |
-7.63
|
$6.09B — | $53.52M — | $5.40 — | $5.87 — | $6.09B — | 12.67 | $0.43 — |
|
|
Yes Bank Limited
YESBANK.BO
IN
|
₹16.02 0.19 USD |
+1.84
|
₹502.88B 6.08B USD | ₹12.56M 151.9K USD | ₹15.78 0.19 USD | ₹16.12 0.2 USD | ₹502.88B 6.08B USD | 12.41 | ₹1.29 0.02 USD | ||
China Longyuan Power Group Corporation Limited
0916.HK
HK
|
HK$5.69 0.73 USD |
+1.16
|
HK$47.57B 6.08B USD | HK$25.14M 3.21M USD | HK$5.64 0.72 USD | HK$5.85 0.75 USD | HK$47.57B 6.08B USD | 14.22 | HK$0.40 0.05 USD | ||
Klaviyo
KVYO
US
|
$21.36 — |
+0.14
|
$6.08B — | $7.82M — | $21.09 — | $22.09 — | $6.08B — | 712.00 | $0.03 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 288.60 28.17 USD |
-0.48
|
SEK 62.30B 6.08B USD | SEK 153.86K 15.02K USD | SEK 288.40 28.15 USD | SEK 292.50 28.55 USD | SEK 62.30B 6.08B USD | 26.21 | SEK 11.01 1.07 USD | ||
Clear Secure
YOU
US
|
$59.08 — |
+23.7
|
$6.08B — | $6.74M — | $51.30 — | $66.20 — | $6.08B — | 34.75 | $1.70 — |
|
|
Eagle Materials
EXP
US
|
$198.19 — |
+2.82
|
$6.08B — | $855.48K — | $196.22 — | $206.49 — | $6.08B — | 16.40 | $12.08 — |
|
|
Bilibili Inc.
9626.HK
HK
|
HK$115.00 14.7 USD |
+7.18
|
HK$47.53B 6.08B USD | HK$6.16M 787.51K USD | HK$109.20 13.96 USD | HK$115.60 14.78 USD | HK$47.53B 6.08B USD | 28.82 | HK$3.99 0.51 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$451.00 14.33 USD |
-9.98
|
NT$191.20B 6.08B USD | NT$24.50M 778.47K USD | NT$451.00 14.33 USD | NT$487.00 15.47 USD | NT$191.20B 6.08B USD | 53.05 | NT$8.50 0.27 USD | ||
Enel Chile
ENIC
US
|
$4.39 — |
+3.29
|
$6.07B — | $810.35K — | $4.32 — | $4.42 — | $6.07B — | 10.70 | $0.41 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€120.70 139.33 USD |
+1.86
|
€5.26B 6.07B USD | €13.38K 15.45K USD | €118.10 136.33 USD | €120.70 139.33 USD | €5.26B 6.07B USD | 0 | -€0.93 -1.07 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,873 23.88 USD |
+4.51
|
¥984B 6.07B USD | ¥897K 5.53K USD | ¥3,775 23.28 USD | ¥3,873 23.88 USD | ¥984B 6.07B USD | 23.41 | ¥165 1.02 USD | ||
ASMPT
ASMVY
US
|
$43.42 — |
+10.85
|
$6.07B — | $5.34K — | $42.65 — | $43.41 — | $6.07B — | 30.15 | $1.44 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.68 14.41 USD |
+2.88
|
CN¥41.14B 6.07B USD | CN¥19.71M 2.91M USD | CN¥92.99 13.72 USD | CN¥100.28 14.8 USD | CN¥41.14B 6.07B USD | 28.14 | CN¥3.47 0.51 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 59.05 74.06 USD |
+2.07
|
CHF 4.84B 6.07B USD | CHF 41.02K 51.45K USD | CHF 58.40 73.25 USD | CHF 59.35 74.44 USD | CHF 4.84B 6.07B USD | 0 | -CHF 0.53 -0.6 USD | ||
Home BancShares
HOMB
US
|
$30.45 — |
+1.1
|
$6.07B — | $1.88M — | $30.25 — | $31.20 — | $6.07B — | 12.47 | $2.44 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.87 2.28 USD |
+4.2
|
HK$47.43B 6.06B USD | HK$2.80M 358.41K USD | HK$17.20 2.2 USD | HK$17.88 2.29 USD | HK$47.43B 6.06B USD | 14.18 | HK$1.26 0.16 USD | ||
Brookfield Renewable Corporation
BEPC.TO
CA
|
CA$44.02 32.67 USD |
+2.23
|
CA$8.17B 6.06B USD | CA$497.98K 369.53K USD | CA$42.07 31.22 USD | CA$44.68 33.16 USD | CA$8.17B 6.06B USD | 0 | -CA$10.09 -7.4 USD | ||
Alstom SA
AOMD.DE
DE
|
€11.35 13.1 USD |
+2.25
|
€5.25B 6.06B USD | €20.54K 23.71K USD | €11.32 13.06 USD | €11.41 13.17 USD | €5.25B 6.06B USD | 18.91 | €0.60 0.69 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥41.06B 6.06B USD | CN¥93.89M 13.85M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥41.06B 6.06B USD | 19.40 | CN¥0.27 0.04 USD | ||
Alstom SA
ALO.PA
FR
|
€11.34 13.08 USD |
+1.8
|
€5.24B 6.05B USD | €299.93K 346.22K USD | €11.25 12.99 USD | €11.45 13.21 USD | €5.24B 6.05B USD | 18.89 | €0.60 0.69 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.63 3.19 USD |
+0.32
|
CN¥41.02B 6.05B USD | CN¥36.28M 5.35M USD | CN¥21.40 3.16 USD | CN¥21.87 3.23 USD | CN¥41.02B 6.05B USD | 30.46 | CN¥0.71 0.1 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.65 2.16 USD |
-7.1
|
CN¥41.00B 6.05B USD | CN¥15.47M 2.28M USD | CN¥14.45 2.13 USD | CN¥15.39 2.27 USD | CN¥41.00B 6.05B USD | 14.36 | CN¥1.02 0.15 USD | ||
Nissan Motor
NSANF
US
|
$1.73 — |
+1.76
|
$6.05B — | $2.00K — | $1.70 — | $1.76 — | $6.05B — | 0 | -$0.76 — |
|
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.28 29.15 USD |
+7.44
|
CA$8.15B 6.05B USD | CA$907.10K 673.12K USD | CA$35.78 26.55 USD | CA$39.97 29.66 USD | CA$8.15B 6.05B USD | 9.65 | CA$4.07 3.02 USD | ||
Box Inc.
BOX
US
|
$44.05 — |
+2.42
|
$6.04B — | $2.46M — | $43.33 — | $44.61 — | $6.04B — | 63.84 | $0.69 — |
|
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥41.03 6.05 USD |
+1.69
|
CN¥40.91B 6.04B USD | CN¥66.90M 9.87M USD | CN¥39.02 5.76 USD | CN¥42.29 6.24 USD | CN¥40.91B 6.04B USD | 60.33 | CN¥0.68 0.1 USD | ||
Rayonier
RYN
US
|
$20.17 — |
+2.8
|
$6.04B — | $3.64M — | $19.89 — | $20.39 — | $6.04B — | 43.84 | $0.46 — |
|
|
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥16.39 2.42 USD |
+7.83
|
CN¥40.90B 6.04B USD | CN¥166.45M 24.56M USD | CN¥15.01 2.21 USD | CN¥16.40 2.42 USD | CN¥40.90B 6.04B USD | 54.63 | CN¥0.30 0.04 USD | ||
Hut 8
HUT
US
|
$48.94 — |
-23.23
|
$6.03B — | $13.83M — | $48.48 — | $56.98 — | $6.03B — | 0 | -$4.69 — |
|
|
Ampol Limited
ALD.AX
AU
|
A$36.23 25.31 USD |
-3.59
|
A$8.63B 6.03B USD | A$2.17M 1.52M USD | A$35.91 25.09 USD | A$37.29 26.05 USD | A$8.63B 6.03B USD | 5.60 | A$6.46 4.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.56 3.62 USD |
+1.53
|
CN¥40.87B 6.03B USD | CN¥70.72M 10.43M USD | CN¥23.56 3.48 USD | CN¥25.07 3.7 USD | CN¥40.87B 6.03B USD | 70.17 | CN¥0.35 0.05 USD | ||
Barratt Redrow
BTDPY
US
|
$8.87 — |
+3.74
|
$6.02B — | $328.00 — | $8.87 — | $8.87 — | $6.02B — | 20.62 | $0.43 — |
|
|
Genesis Minerals Limited
GMD.AX
AU
|
A$7.33 5.12 USD |
+15.43
|
A$8.61B 6.02B USD | A$13.78M 9.63M USD | A$6.88 4.81 USD | A$7.34 5.13 USD | A$8.61B 6.02B USD | 13.83 | A$0.53 0.37 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥3,760 23.18 USD |
-2.06
|
¥975B 6.02B USD | ¥5M 28.04K USD | ¥3,681 22.7 USD | ¥3,935 24.26 USD | ¥975B 6.02B USD | 27.14 | ¥139 0.85 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥45.59 6.73 USD |
-7.32
|
CN¥40.76B 6.01B USD | CN¥52.57M 7.76M USD | CN¥45.30 6.68 USD | CN¥48.47 7.15 USD | CN¥40.76B 6.01B USD | 284.93 | CN¥0.16 0.02 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥9.18 1.35 USD |
+0.22
|
CN¥40.74B 6.01B USD | CN¥290.88M 42.92M USD | CN¥8.83 1.3 USD | CN¥9.46 1.4 USD | CN¥40.74B 6.01B USD | 29.61 | CN¥0.31 0.05 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
0
|
MYR 28.23B 6B USD | MYR 1.23M 260.94K USD | MYR 3.56 0.76 USD | MYR 3.63 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
CG Oncology
CGON
US
|
$67.71 — |
+5.7
|
$6.00B — | $1.30M — | $63.16 — | $67.88 — | $6.00B — | 0 | -$2.69 — |
|
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,660.00 52.75 USD |
-8.79
|
NT$188.80B 6B USD | NT$1.31M 41.5K USD | NT$1,640.00 52.11 USD | NT$1,800.00 57.2 USD | NT$188.80B 6B USD | 20.19 | NT$82.18 2.61 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,947 30.5 USD |
-4.44
|
¥973B 6B USD | ¥2M 10.7K USD | ¥4,833 29.8 USD | ¥5,175 31.91 USD | ¥973B 6B USD | 23.51 | ¥210 1.3 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,569 15.84 USD |
+2.21
|
¥972B 6B USD | ¥1M 8.67K USD | ¥2,543 15.68 USD | ¥2,614 16.12 USD | ¥972B 6B USD | 15.70 | ¥164 1.01 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.58 2 USD |
-3
|
CN¥40.62B 5.99B USD | CN¥41.44M 6.11M USD | CN¥13.46 1.99 USD | CN¥13.93 2.06 USD | CN¥40.62B 5.99B USD | 18.10 | CN¥0.75 0.11 USD | ||
StepStone
STEP
US
|
$46.40 — |
+4.55
|
$5.99B — | $1.00M — | $45.57 — | $47.68 — | $5.99B — | 0 | -$7.68 — |
|
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.89 41.43 USD |
+0.52
|
€5.19B 5.99B USD | €5.00K 5.78K USD | €35.67 41.18 USD | €36.03 41.59 USD | €5.19B 5.99B USD | 11.76 | €3.05 3.52 USD | ||
Sensata
ST
US
|
$41.12 — |
-1.25
|
$5.99B — | $2.04M — | $39.89 — | $42.02 — | $5.99B — | 16.44 | $2.50 — |
|
|
Caesars Entertainment
CZR
US
|
$29.36 — |
+1.03
|
$5.98B — | $5.69M — | $29.02 — | $29.39 — | $5.98B — | 0 | -$2.61 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.94 1.32 USD |
-0.22
|
CN¥40.54B 5.98B USD | CN¥16.71M 2.47M USD | CN¥8.90 1.31 USD | CN¥8.96 1.32 USD | CN¥40.54B 5.98B USD | 14.65 | CN¥0.61 0.09 USD | ||
NIQ Global Intelligence
NIQ
US
|
$20.27 — |
+1.3
|
$5.98B — | $1.28M — | $20.18 — | $20.69 — | $5.98B — | 0 | -$1.22 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.65 25.71 USD |
-4.49
|
CA$8.05B 5.98B USD | CA$724.83K 537.87K USD | CA$34.32 25.47 USD | CA$36.00 26.71 USD | CA$8.05B 5.98B USD | 28.87 | CA$1.20 0.89 USD | ||
ACI Worldwide
ACIW
US
|
$59.19 — |
+1.3
|
$5.98B — | $1.98M — | $58.52 — | $59.98 — | $5.98B — | 27.02 | $2.19 — |
|
|
MGIC Investment
MTG
US
|
$29.13 — |
+1.71
|
$5.98B — | $2.42M — | $28.66 — | $29.25 — | $5.98B — | 9.10 | $3.20 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$129.10 16.51 USD |
+6.43
|
HK$46.73B 5.97B USD | HK$1.70M 217.48K USD | HK$123.30 15.77 USD | HK$134.90 17.25 USD | HK$46.73B 5.97B USD | 34.06 | HK$3.79 0.48 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.66 — |
-0.37
|
$5.97B — | $750.00 — | $2.65 — | $2.65 — | $5.97B — | 19.00 | $0.14 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.50 — |
+1.8
|
$5.97B — | $1.23M — | $79.56 — | $81.73 — | $5.97B — | 29.48 | $2.73 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.99 4.88 USD |
+1.3
|
A$8.55B 5.97B USD | A$979.23K 684.06K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.55B 5.97B USD | 30.39 | A$0.23 0.16 USD | ||
Ultrapar Participações
UGP
US
|
$5.60 — |
-0.71
|
$5.97B — | $3.75M — | $5.53 — | $5.68 — | $5.97B — | 9.03 | $0.62 — |
|
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹762.10 9.22 USD |
-0.26
|
₹493.13B 5.97B USD | ₹93.95K 1.14K USD | ₹760.20 9.2 USD | ₹773.45 9.36 USD | ₹493.13B 5.97B USD | 0 | -₹1.53 -0.01 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
+1.49
|
CLP 6T 5.97B USD | CLP 27M 27.26K USD | CLP 84 0.08 USD | CLP 85 0.09 USD | CLP 6T 5.97B USD | 11.29 | CLP 8 0.007 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.83 1.13 USD |
+0.97
|
HK$46.62B 5.96B USD | HK$7.10M 907.91K USD | HK$8.64 1.1 USD | HK$8.91 1.14 USD | HK$46.62B 5.96B USD | 5.48 | HK$1.61 0.21 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.55 3.62 USD |
+2.25
|
CN¥40.40B 5.96B USD | CN¥46.42M 6.85M USD | CN¥23.68 3.49 USD | CN¥25.06 3.7 USD | CN¥40.40B 5.96B USD | 14.70 | CN¥1.67 0.25 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥89.35 13.18 USD |
-1.46
|
CN¥40.38B 5.96B USD | CN¥25.50M 3.76M USD | CN¥84.88 12.52 USD | CN¥94.52 13.95 USD | CN¥40.38B 5.96B USD | 61.19 | CN¥1.46 0.22 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€33.35 38.5 USD |
+1.83
|
€5.16B 5.96B USD | €666.00 768.79 USD | €32.20 37.17 USD | €33.55 38.73 USD | €5.16B 5.96B USD | 10.26 | €3.25 3.75 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.00 7.23 USD |
+1.87
|
CN¥40.36B 5.96B USD | CN¥18.05M 2.66M USD | CN¥46.86 6.91 USD | CN¥50.58 7.46 USD | CN¥40.36B 5.96B USD | 45.79 | CN¥1.07 0.16 USD | ||
Copa
CPA
US
|
$145.89 — |
+7.16
|
$5.96B — | $427.41K — | $138.88 — | $147.77 — | $5.96B — | 9.59 | $15.21 — |
|
|
Gecina
0OPE.IL
GB
|
€65.85 76.01 USD |
+0.23
|
€5.16B 5.95B USD | €18.70K 21.58K USD | €65.50 75.61 USD | €66.60 76.88 USD | €5.16B 5.95B USD | 0 | -€13.56 -15.6 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
+0.87
|
HK$46.54B 5.95B USD | HK$33.83M 4.33M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.04 26.74 USD |
+8.88
|
CA$8.02B 5.95B USD | CA$1.03M 765.34K USD | CA$34.44 25.56 USD | CA$36.05 26.75 USD | CA$8.02B 5.95B USD | 7.52 | CA$4.79 3.55 USD | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.82 0.22 USD |
+2
|
QAR 21.64B 5.95B USD | QAR 58.87M 16.17M USD | QAR 0.79 0.22 USD | QAR 0.83 0.23 USD | QAR 21.64B 5.95B USD | 81.59 | QAR 0.01 0.002 USD | ||
Trex
TREX
US
|
$57.15 — |
+14.3
|
$5.94B — | $5.72M — | $53.26 — | $58.70 — | $5.94B — | 33.03 | $1.73 — |
|
|
|
Covivio
0J6V.IL
GB
|
€46.26 53.4 USD |
+1.49
|
€5.14B 5.94B USD | €45.00 51.95 USD | €45.98 53.08 USD | €46.44 53.61 USD | €5.14B 5.94B USD | 0 | -€9.11 -10.5 USD | ||
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 52.54 5.13 USD |
+3.06
|
SEK 60.79B 5.93B USD | SEK 793.51K 77.46K USD | SEK 51.50 5.03 USD | SEK 52.80 5.15 USD | SEK 60.79B 5.93B USD | 11.80 | SEK 4.45 0.43 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥40.14B 5.92B USD | CN¥14.07M 2.08M USD | CN¥10.92 1.61 USD | CN¥11.13 1.64 USD | CN¥40.14B 5.92B USD | 8.45 | CN¥1.31 0.19 USD | ||
WEX
WEX
US
|
$180.11 — |
-1.02
|
$5.92B — | $1.03M — | $176.62 — | $184.93 — | $5.92B — | 15.52 | $11.60 — |
|
|
JD Sports Fashion
JDSPY
US
|
$1.26 — |
+1.93
|
$5.92B — | $16.55K — | $1.20 — | $1.21 — | $5.92B — | 8.43 | $0.15 — |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.52 22.53 USD |
+0.72
|
€5.13B 5.92B USD | €68.10K 78.61K USD | €19.51 22.52 USD | €19.73 22.78 USD | €5.13B 5.92B USD | 12.04 | €1.62 1.87 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.20 2.07 USD |
+3.45
|
R$29.18B 5.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.18B 5.91B USD | 6.49 | R$1.57 0.32 USD | ||
ICL
ICL
US
|
$4.58 — |
+5.05
|
$5.91B — | $2.79M — | $4.40 — | $4.59 — | $5.91B — | 19.08 | $0.24 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
