Sonuç Sayfası 42 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PrairieSky Royalty
PREKF
US
|
$26.13 — |
-0.19
|
$6.07B — | $6.30K — | $26.09 — | $26.25 — | $6.07B — | 34.84 | $0.75 — |
|
|
EVN AG
EVN.VI
AT
|
€29.50 34.05 USD |
+0.51
|
€5.26B 6.07B USD | €53.45K 61.7K USD | €28.90 33.36 USD | €29.50 34.05 USD | €5.26B 6.07B USD | 10.42 | €2.83 3.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.61 4.17 USD |
+1.66
|
€5.26B 6.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.26B 6.07B USD | 13.36 | €0.27 0.31 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥276.39 40.78 USD |
+0.84
|
CN¥41.10B 6.06B USD | CN¥4.51M 664.74K USD | CN¥274.20 40.46 USD | CN¥286.66 42.3 USD | CN¥41.10B 6.06B USD | 41.81 | CN¥6.61 0.98 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.06 20.14 USD |
+2.82
|
CHF 4.83B 6.06B USD | CHF 184.14K 230.95K USD | CHF 15.64 19.62 USD | CHF 16.06 20.14 USD | CHF 4.83B 6.06B USD | 18.67 | CHF 0.86 1.08 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.80 19.39 USD |
0
|
€5.25B 6.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.25B 6.06B USD | 10.98 | €1.53 1.77 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.50 2.08 USD |
-2.38
|
NT$190.48B 6.05B USD | NT$88.74M 2.82M USD | NT$65.00 2.07 USD | NT$68.10 2.16 USD | NT$190.48B 6.05B USD | 76.16 | NT$0.86 0.03 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,562 46.63 USD |
-0.04
|
¥981B 6.05B USD | ¥969K 5.97K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥981B 6.05B USD | 27.01 | ¥280 1.73 USD | ||
Builders FirstSource
BLDR
US
|
$56.21 — |
-1.13
|
$6.05B — | $2.14M — | $55.37 — | $56.63 — | $6.05B — | 61.09 | $0.92 — |
|
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.66 0.98 USD |
+0.91
|
CN¥40.98B 6.05B USD | CN¥24.60M 3.63M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥40.98B 6.05B USD | 6.93 | CN¥0.96 0.14 USD | ||
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥26.20 3.87 USD |
+1.51
|
CN¥40.93B 6.04B USD | CN¥33.45M 4.94M USD | CN¥25.35 3.74 USD | CN¥26.55 3.92 USD | CN¥40.93B 6.04B USD | 43.66 | CN¥0.60 0.09 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.40 1.09 USD |
-1.46
|
CN¥40.92B 6.04B USD | CN¥32.75M 4.83M USD | CN¥7.36 1.09 USD | CN¥7.56 1.12 USD | CN¥40.92B 6.04B USD | 8.40 | CN¥0.88 0.13 USD | ||
Trade Desk
TTD
US
|
$12.77 — |
-1.77
|
$6.04B — | $8.88M — | $12.51 — | $13.00 — | $6.04B — | 15.57 | $0.82 — |
|
|
Hexcel
HXL
US
|
$79.74 — |
+0.15
|
$6.04B — | $1.42M — | $78.83 — | $81.09 — | $6.04B — | 44.54 | $1.79 — |
|
|
Nissan Motor
NSANY
US
|
$3.45 — |
0
|
$6.03B — | $21.13K — | $3.44 — | $3.46 — | $6.03B — | 0 | -$1.53 — |
|
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 667.00 65.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
MaxLinear
MXL
US
|
$66.47 — |
+4.74
|
$6.03B — | $3.62M — | $61.42 — | $68.80 — | $6.03B — | 0 | -$0.35 — |
|
|
Allegro MicroSystems
ALGM
US
|
$32.32 — |
+2.67
|
$6.02B — | $4.03M — | $31.04 — | $32.69 — | $6.02B — | 538.66 | $0.06 — |
|
|
Yes Bank Limited
YESBANK.NS
IN
|
₹15.86 0.19 USD |
+0.38
|
₹497.85B 6.02B USD | ₹90.51M 1.1M USD | ₹15.97 0.19 USD | ₹15.97 0.19 USD | ₹497.85B 6.02B USD | 11.92 | ₹1.33 0.02 USD | ||
CAVA
CAVA
US
|
$51.53 — |
-3.65
|
$6.02B — | $3.11M — | $50.33 — | $53.85 — | $6.02B — | 97.22 | $0.53 — |
|
|
Ingredion
INGR
US
|
$95.43 — |
-0.28
|
$6.02B — | $705.87K — | $95.00 — | $96.29 — | $6.02B — | 10.38 | $9.19 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥19.98M 2.95M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,676 22.67 USD |
-0.14
|
¥975B 6.01B USD | ¥260K 1.6K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥975B 6.01B USD | 30.17 | ¥122 0.75 USD | ||
Nissan Motor
NSANF
US
|
$1.72 — |
-4.44
|
$6.01B — | $25.00 — | $1.79 — | $1.79 — | $6.01B — | 0 | -$0.77 — |
|
|
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.94 2.42 USD |
+0.11
|
HK$47.01B 6.01B USD | HK$30.60K 3.91K USD | HK$18.92 2.42 USD | HK$18.98 2.43 USD | HK$47.01B 6.01B USD | 8.76 | HK$2.16 0.28 USD | ||
Pegasystems
PEGA
US
|
$36.71 — |
+0.8
|
$6.01B — | $4.03M — | $35.99 — | $37.33 — | $6.01B — | 22.66 | $1.62 — |
|
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥12.23 1.8 USD |
-3.78
|
CN¥40.71B 6.01B USD | CN¥144.89M 21.38M USD | CN¥12.14 1.79 USD | CN¥13.19 1.95 USD | CN¥40.71B 6.01B USD | 34.94 | CN¥0.35 0.05 USD | ||
Vipshop
VIPS
US
|
$12.63 — |
+0.72
|
$6.01B — | $1.54M — | $12.52 — | $12.79 — | $6.01B — | 4.25 | $2.97 — |
|
|
Yes Bank Limited
YESBANK.BO
IN
|
₹15.81 0.19 USD |
+0.13
|
₹496.28B 6B USD | ₹6.15M 74.44K USD | ₹15.53 0.19 USD | ₹15.91 0.19 USD | ₹496.28B 6B USD | 11.97 | ₹1.32 0.02 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.60 0.77 USD |
+0.56
|
MYR 28.23B 6B USD | MYR 356.20K 75.74K USD | MYR 3.55 0.75 USD | MYR 3.63 0.77 USD | MYR 28.23B 6B USD | 17.14 | MYR 0.21 0.04 USD | ||
Fluor
FLR
US
|
$44.88 — |
+1.88
|
$6.00B — | $1.72M — | $44.32 — | $45.35 — | $6.00B — | 0 | -$11.90 — |
|
|
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.96 1.32 USD |
-0.67
|
CN¥40.63B 6B USD | CN¥7.89M 1.16M USD | CN¥8.95 1.32 USD | CN¥9.05 1.34 USD | CN¥40.63B 6B USD | 13.78 | CN¥0.65 0.1 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.34 2.1 USD |
-11.4
|
R$29.58B 6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.58B 6B USD | 6.38 | R$1.62 0.33 USD | ||
Essent
ESNT
US
|
$66.70 — |
-0.15
|
$5.99B — | $563.12K — | $66.44 — | $67.77 — | $5.99B — | 9.30 | $7.17 — |
|
|
Home BancShares
HOMB
US
|
$30.07 — |
-0.1
|
$5.99B — | $1.38M — | $30.02 — | $30.42 — | $5.99B — | 12.32 | $2.44 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$35.35 — |
-6.75
|
$5.99B — | $1.98M — | $33.66 — | $35.90 — | $5.99B — | 42.59 | $0.83 — |
|
|
Enel Chile
ENIC
US
|
$4.33 — |
-0.23
|
$5.99B — | $669.06K — | $4.28 — | $4.37 — | $5.99B — | 10.82 | $0.40 — |
|
|
Aalberts N.V.
0NX1.IL
GB
|
€40.65 46.92 USD |
-0.66
|
€5.19B 5.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.19B 5.99B USD | 14.26 | €2.85 3.29 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.40 0.5 USD |
-0.88
|
CN¥40.56B 5.99B USD | CN¥111.21M 16.41M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥40.56B 5.99B USD | 0 | -CN¥7.83 -1.1 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,562 15.8 USD |
+1.71
|
¥970B 5.98B USD | ¥317K 1.95K USD | ¥2,522 15.55 USD | ¥2,570 15.84 USD | ¥970B 5.98B USD | 15.13 | ¥169 1.04 USD | ||
TeraWulf
WULF
US
|
$11.98 — |
+5.83
|
$5.98B — | $50.38M — | $11.08 — | $12.46 — | $5.98B — | 0 | -$4.43 — |
|
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥177.41 26.18 USD |
-0.61
|
CN¥40.51B 5.98B USD | CN¥1.74M 257.25K USD | CN¥176.11 25.98 USD | CN¥181.77 26.82 USD | CN¥40.51B 5.98B USD | 43.80 | CN¥4.05 0.6 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.53 0.32 USD |
-0.79
|
HK$46.73B 5.97B USD | HK$5.57M 712.19K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$46.73B 5.97B USD | 5.87 | HK$0.43 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.98 2.21 USD |
-1.83
|
CN¥40.45B 5.97B USD | CN¥22.10M 3.26M USD | CN¥14.92 2.2 USD | CN¥15.34 2.26 USD | CN¥40.45B 5.97B USD | 88.11 | CN¥0.17 0.03 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.45 2.13 USD |
+2.05
|
CN¥40.44B 5.97B USD | CN¥4.27M 630.58K USD | CN¥14.01 2.07 USD | CN¥14.50 2.14 USD | CN¥40.44B 5.97B USD | 14.44 | CN¥1.00 0.15 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,726 22.98 USD |
-1.66
|
¥967B 5.96B USD | ¥245K 1.51K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥967B 5.96B USD | 0 | -¥800 -4.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.14 37.1 USD |
-1.35
|
€5.16B 5.96B USD | €633.61K 731.4K USD | €32.00 36.94 USD | €32.74 37.79 USD | €5.16B 5.96B USD | 15.67 | €2.05 2.37 USD | ||
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
RLI
RLI
US
|
$64.90 — |
+0.11
|
$5.96B — | $1.03M — | $63.74 — | $65.58 — | $5.96B — | 15.16 | $4.28 — |
|
|
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.55 2.24 USD |
-0.34
|
HK$46.58B 5.96B USD | HK$205.58K 26.29K USD | HK$17.43 2.23 USD | HK$17.94 2.29 USD | HK$46.58B 5.96B USD | 13.92 | HK$1.26 0.16 USD | ||
Technip Energies
THNPY
US
|
$34.59 — |
+0.49
|
$5.96B — | $2.01K — | $34.40 — | $34.81 — | $5.96B — | 19.54 | $1.77 — |
|
|
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.16 22.78 USD |
+2.19
|
CHF 4.75B 5.95B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.75B 5.95B USD | 0 | -CHF 7.23 -9.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.63 4.37 USD |
+3.38
|
CN¥40.34B 5.95B USD | CN¥63.84M 9.42M USD | CN¥28.10 4.15 USD | CN¥30.30 4.47 USD | CN¥40.34B 5.95B USD | 134.68 | CN¥0.22 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-0.45
|
MYR 27.97B 5.95B USD | MYR 906.90K 192.83K USD | MYR 4.42 0.94 USD | MYR 4.47 0.95 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
Barratt Redrow
BTDPY
US
|
$8.70 — |
+0.17
|
$5.95B — | $100.00 — | $8.46 — | $8.46 — | $5.95B — | 19.33 | $0.45 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$186.78B 5.94B USD | NT$5.03M 159.8K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$186.78B 5.94B USD | 9.67 | NT$11.06 0.35 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥582 3.59 USD |
+1.53
|
¥962B 5.93B USD | ¥3M 18.14K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥962B 5.93B USD | 9.01 | ¥65 0.4 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.78 77.75 USD |
-0.07
|
CA$7.99B 5.93B USD | CA$108.53K 80.54K USD | CA$104.57 77.6 USD | CA$106.48 79.01 USD | CA$7.99B 5.93B USD | 11.35 | CA$9.23 6.85 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.01 31.18 USD |
+1.31
|
€5.14B 5.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.93B USD | 13.71 | €1.97 2.27 USD | ||
Box Inc.
BOX
US
|
$43.21 — |
+0.07
|
$5.93B — | $3.02M — | $42.78 — | $43.57 — | $5.93B — | 62.62 | $0.69 — |
|
|
Element Fleet Management
ELEEF
US
|
$15.15 — |
-1.01
|
$5.93B — | $100.00 — | $15.24 — | $15.24 — | $5.93B — | 20.74 | $0.73 — |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 84 0.09 USD |
-2.03
|
CLP 6T 5.93B USD | CLP 37M 37.33K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 6T 5.93B USD | 11.34 | CLP 7 0.007 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥55.17 8.14 USD |
+1.42
|
CN¥40.16B 5.93B USD | CN¥22.31M 3.29M USD | CN¥54.33 8.02 USD | CN¥57.15 8.43 USD | CN¥40.16B 5.93B USD | 44.85 | CN¥1.23 0.18 USD | ||
Plexus
PLXS
US
|
$222.32 — |
+2.46
|
$5.93B — | $264.87K — | $217.62 — | $226.13 — | $5.93B — | 32.03 | $6.94 — |
|
|
Sensata
ST
US
|
$40.69 — |
+0.77
|
$5.92B — | $1.78M — | $40.33 — | $41.18 — | $5.92B — | 67.81 | $0.60 — |
|
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.70 19.28 USD |
-2
|
€5.13B 5.92B USD | €139.93K 161.53K USD | €16.66 19.23 USD | €17.28 19.95 USD | €5.13B 5.92B USD | 11.43 | €1.46 1.69 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.06 1.63 USD |
+2.88
|
CN¥40.10B 5.92B USD | CN¥9.23M 1.36M USD | CN¥10.73 1.58 USD | CN¥11.08 1.63 USD | CN¥40.10B 5.92B USD | 8.64 | CN¥1.28 0.19 USD | ||
Nexans S.A.
NEX.PA
FR
|
€117.60 135.75 USD |
+3.52
|
€5.12B 5.92B USD | €115.25K 133.03K USD | €113.90 131.48 USD | €117.60 135.75 USD | €5.12B 5.92B USD | 0 | -€0.90 -1.03 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.98M 412.34K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Dolby Laboratories
DLB
US
|
$63.08 — |
+0.37
|
$5.91B — | $796.66K — | $61.38 — | $63.45 — | $5.91B — | 26.84 | $2.35 — |
|
|
Caesars Entertainment
CZR
US
|
$28.99 — |
+0.66
|
$5.91B — | $4.53M — | $28.81 — | $29.08 — | $5.91B — | 0 | -$2.28 — |
|
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,557.60 30.94 USD |
+3.13
|
₹488.17B 5.91B USD | ₹523.61K 6.33K USD | ₹2,533.90 30.66 USD | ₹2,533.90 30.66 USD | ₹488.17B 5.91B USD | 24.80 | ₹103.09 1.25 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹781.90 9.46 USD |
+3.86
|
₹488.04B 5.9B USD | ₹3.10M 37.53K USD | ₹808.30 9.78 USD | ₹808.30 9.78 USD | ₹488.04B 5.9B USD | 69.81 | ₹11.20 0.14 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.03 USD |
-0.89
|
€5.11B 5.9B USD | €4.45M 5.14M USD | €4.34 5.01 USD | €4.44 5.13 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.58 10.86 USD |
-0.12
|
CN¥39.98B 5.9B USD | CN¥3.60M 530.45K USD | CN¥73.00 10.77 USD | CN¥75.33 11.11 USD | CN¥39.98B 5.9B USD | 29.66 | CN¥2.48 0.37 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
0
|
NT$185.60B 5.9B USD | NT$626.41K 19.9K USD | NT$2,470.00 78.48 USD | NT$2,625.00 83.41 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
Klaviyo
KVYO
US
|
$20.71 — |
-1.89
|
$5.90B — | $4.09M — | $20.34 — | $21.10 — | $5.90B — | 690.33 | $0.03 — |
|
|
Doximity
DOCS
US
|
$33.08 — |
-0.93
|
$5.90B — | $2.25M — | $32.85 — | $33.99 — | $5.90B — | 38.91 | $0.85 — |
|
|
ATCO
ACLLF
US
|
$58.38 — |
-0.14
|
$5.90B — | $1.30K — | $58.38 — | $58.40 — | $5.90B — | 50.32 | $1.16 — |
|
|
MGIC Investment
MTG
US
|
$28.72 — |
-0.28
|
$5.89B — | $1.92M — | $28.60 — | $29.14 — | $5.89B — | 9.00 | $3.19 — |
|
|
Essential Props Realty Trust
EPRT
US
|
$27.17 — |
+1.87
|
$5.89B — | $1.99M — | $26.69 — | $27.18 — | $5.89B — | 21.91 | $1.24 — |
|
|
SSR Mining
SSRM
US
|
$28.38 — |
0
|
$5.89B — | $1.52M — | $27.74 — | $28.72 — | $5.89B — | 9.52 | $2.98 — |
|
|
Selective Insurance
SIGI
US
|
$98.79 — |
+2.26
|
$5.89B — | $808.54K — | $95.01 — | $99.25 — | $5.89B — | 11.87 | $8.32 — |
|
|
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.37 4.33 USD |
+1.49
|
CN¥39.89B 5.89B USD | CN¥21.41M 3.16M USD | CN¥29.18 4.31 USD | CN¥29.98 4.42 USD | CN¥39.89B 5.89B USD | 117.48 | CN¥0.25 0.04 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.25 71.8 USD |
+1.6
|
CHF 4.69B 5.88B USD | CHF 138.93K 174.25K USD | CHF 56.20 70.49 USD | CHF 57.50 72.12 USD | CHF 4.69B 5.88B USD | 0 | -CHF 0.54 -0.6 USD | ||
GATX
GATX
US
|
$166.63 — |
+0.7
|
$5.88B — | $127.34K — | $165.48 — | $168.44 — | $5.88B — | 16.49 | $10.10 — |
|
|
Discovery Mining
DSVSF
US
|
$7.22 — |
+0.28
|
$5.88B — | $57.46K — | $7.00 — | $7.36 — | $5.88B — | 23.29 | $0.31 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.70 27.2 USD |
+0.11
|
SEK 60.17B 5.87B USD | SEK 352.41K 34.4K USD | SEK 275.00 26.84 USD | SEK 279.00 27.23 USD | SEK 60.17B 5.87B USD | 24.83 | SEK 11.22 1.1 USD | ||
NIQ Global Intelligence
NIQ
US
|
$19.91 — |
-0.55
|
$5.87B — | $916.34K — | $19.62 — | $20.03 — | $5.87B — | 0 | -$1.21 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.41 0.69 USD |
-0.37
|
HK$45.92B 5.87B USD | HK$740.05K 94.62K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$45.92B 5.87B USD | 6.21 | HK$0.87 0.11 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$475.50 15.11 USD |
+0.74
|
NT$184.66B 5.87B USD | NT$4.75M 150.89K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$184.66B 5.87B USD | 49.02 | NT$9.70 0.31 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
+1.95
|
DKK 40.00B 5.86B USD | DKK 303.76K 44.54K USD | DKK 188.30 27.61 USD | DKK 193.90 28.43 USD | DKK 40.00B 5.86B USD | 0 | -DKK 1.51 -0.2 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Fastighets AB Balder (publ)
0H2Z.IL
GB
|
SEK 47.96 4.68 USD |
-1.98
|
SEK 60.01B 5.86B USD | SEK 10.88K 1.06K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.01B 5.86B USD | 114.19 | SEK 0.42 0.04 USD | ||
Churchill Downs
CHDN
US
|
$84.04 — |
+0.37
|
$5.86B — | $1.15M — | $83.41 — | $85.22 — | $5.86B — | 14.34 | $5.86 — |
|
|
Hancock Whitney
HWC
US
|
$72.96 — |
-0.75
|
$5.85B — | $858.17K — | $72.76 — | $74.38 — | $5.85B — | 14.65 | $4.98 — |
|
|
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.60 3.78 USD |
-1.2
|
CN¥39.65B 5.85B USD | CN¥5.98M 882.23K USD | CN¥25.43 3.75 USD | CN¥26.10 3.85 USD | CN¥39.65B 5.85B USD | 42.66 | CN¥0.60 0.09 USD | ||
TOTO
TOTDY
US
|
$35.56 — |
+0.37
|
$5.85B — | $1.21K — | $35.56 — | $35.62 — | $5.85B — | 22.08 | $1.61 — |
|
|
Whitbread
WTBDY
US
|
$8.72 — |
+1.25
|
$5.84B — | $100.00 — | $8.63 — | $8.63 — | $5.84B — | 72.65 | $0.12 — |
|
|
Warehouses De Pauw SA
WDP.BR
BE
|
€19.27 22.24 USD |
+0.1
|
€5.06B 5.84B USD | €490.90K 566.66K USD | €19.14 22.09 USD | €19.30 22.28 USD | €5.06B 5.84B USD | 11.20 | €1.72 1.99 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
