Sonuç Sayfası 42 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maxis Berhad
6012.KL
MY
|
MYR 3.65 0.78 USD |
+1.96
|
MYR 28.62B 6.09B USD | MYR 3.40M 721.94K USD | MYR 3.55 0.75 USD | MYR 3.65 0.78 USD | MYR 28.62B 6.09B USD | 17.38 | MYR 0.21 0.04 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.70 0.99 USD |
+1.52
|
CN¥41.23B 6.08B USD | CN¥67.29M 9.93M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥41.23B 6.08B USD | 7.05 | CN¥0.95 0.14 USD | ||
PJT Partners
PJT
US
|
$142.80 — |
+0.04
|
$6.08B — | $23.41K — | $142.79 — | $144.28 — | $6.08B — | 19.50 | $7.32 — |
|
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥35.92 5.3 USD |
-3.78
|
CN¥41.22B 6.08B USD | CN¥60.35M 8.91M USD | CN¥35.92 5.3 USD | CN¥38.58 5.69 USD | CN¥41.22B 6.08B USD | 58.88 | CN¥0.61 0.09 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹528.05 6.39 USD |
-1.9
|
₹502.52B 6.08B USD | ₹1.62M 19.66K USD | ₹526.75 6.37 USD | ₹540.40 6.54 USD | ₹502.52B 6.08B USD | 19.27 | ₹27.40 0.33 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.48 1.84 USD |
-3.41
|
CN¥41.18B 6.08B USD | CN¥43.53M 6.42M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥41.18B 6.08B USD | 416.00 | CN¥0.03 0.004 USD | ||
Fluor
FLR
US
|
$45.38 — |
+1.1
|
$6.07B — | $46.69K — | $44.79 — | $45.51 — | $6.07B — | 0 | -$11.90 — |
|
|
Nexans S.A.
NEX.PA
FR
|
€120.50 139.1 USD |
+2.47
|
€5.25B 6.06B USD | €59.24K 68.38K USD | €117.20 135.29 USD | €121.10 139.79 USD | €5.25B 6.06B USD | 0 | -€0.90 -1.03 USD | ||
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥31.36 4.63 USD |
-3.57
|
CN¥41.07B 6.06B USD | CN¥6.40M 944.17K USD | CN¥31.40 4.63 USD | CN¥33.22 4.9 USD | CN¥41.07B 6.06B USD | 84.75 | CN¥0.37 0.05 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.07 2.44 USD |
+0.79
|
HK$47.33B 6.05B USD | HK$132.73K 16.97K USD | HK$18.92 2.42 USD | HK$19.07 2.44 USD | HK$47.33B 6.05B USD | 8.91 | HK$2.14 0.27 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.65 2.16 USD |
+3.46
|
CN¥41.00B 6.05B USD | CN¥11.14M 1.64M USD | CN¥14.01 2.07 USD | CN¥14.78 2.18 USD | CN¥41.00B 6.05B USD | 14.65 | CN¥1.00 0.15 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.82 7.06 USD |
-4.57
|
CN¥41.00B 6.05B USD | CN¥7.12M 1.05M USD | CN¥47.83 7.06 USD | CN¥50.90 7.51 USD | CN¥41.00B 6.05B USD | 434.72 | CN¥0.11 0.02 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,556 46.59 USD |
-0.12
|
¥981B 6.05B USD | ¥2M 11.04K USD | ¥7,359 45.38 USD | ¥7,707 47.52 USD | ¥981B 6.05B USD | 28.13 | ¥269 1.66 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,618.40 31.68 USD |
+2.38
|
₹499.78B 6.05B USD | ₹462.86K 5.6K USD | ₹2,498.70 30.23 USD | ₹2,618.40 31.68 USD | ₹499.78B 6.05B USD | 26.19 | ₹99.96 1.21 USD | ||
Enel Chile
ENIC
US
|
$4.37 — |
+0.92
|
$6.05B — | $3.73K — | $4.36 — | $4.40 — | $6.05B — | 10.92 | $0.40 — |
|
|
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥86.02 12.69 USD |
-4.5
|
CN¥40.94B 6.04B USD | CN¥9.40M 1.39M USD | CN¥86.00 12.69 USD | CN¥92.66 13.67 USD | CN¥40.94B 6.04B USD | 41.35 | CN¥2.08 0.31 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹15.90 0.19 USD |
+0.25
|
₹499.11B 6.04B USD | ₹182.22M 2.2M USD | ₹15.60 0.19 USD | ₹16.08 0.19 USD | ₹499.11B 6.04B USD | 12.04 | ₹1.32 0.02 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.25 6.23 USD |
-4.37
|
CN¥40.88B 6.03B USD | CN¥26.34M 3.89M USD | CN¥42.13 6.22 USD | CN¥45.75 6.75 USD | CN¥40.88B 6.03B USD | 60.35 | CN¥0.70 0.1 USD | ||
Barratt Redrow
BTDPY
US
|
$8.87 — |
+4.85
|
$6.03B — | $200.00 — | $8.87 — | $8.87 — | $6.03B — | 19.71 | $0.45 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥68.31 10.08 USD |
-5.14
|
CN¥40.84B 6.03B USD | CN¥8.91M 1.31M USD | CN¥68.00 10.03 USD | CN¥72.68 10.72 USD | CN¥40.84B 6.03B USD | 35.21 | CN¥1.94 0.29 USD | ||
Element Fleet Management
ELEEF
US
|
$15.40 — |
+1.05
|
$6.03B — | $200.00 — | $15.40 — | $15.40 — | $6.03B — | 20.81 | $0.74 — |
|
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$189.61B 6.02B USD | NT$122.76M 3.9M USD | NT$64.60 2.05 USD | NT$68.10 2.16 USD | NT$189.61B 6.02B USD | 75.81 | NT$0.86 0.03 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,678 22.68 USD |
-0.08
|
¥976B 6.02B USD | ¥876K 5.4K USD | ¥3,652 22.52 USD | ¥3,712 22.89 USD | ¥976B 6.02B USD | 30.71 | ¥120 0.74 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹15.84 0.19 USD |
+0.19
|
₹497.23B 6.02B USD | ₹5.79M 70.05K USD | ₹15.62 0.19 USD | ₹16.08 0.19 USD | ₹497.23B 6.02B USD | 12.00 | ₹1.32 0.02 USD | ||
Plexus
PLXS
US
|
$225.69 — |
+1.51
|
$6.01B — | $20.96K — | $225.69 — | $227.50 — | $6.01B — | 33.33 | $6.77 — |
|
|
Sprouts Farmers Market
SFM
US
|
$64.50 — |
-2.13
|
$6.01B — | $89.93K — | $64.28 — | $66.02 — | $6.01B — | 12.33 | $5.23 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥40.76B 6.01B USD | CN¥34.72M 5.12M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥40.76B 6.01B USD | 10.02 | CN¥0.40 0.06 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.49 1.72 USD |
-3.61
|
€5.21B 6.01B USD | €201.00 232.02 USD | €1.49 1.72 USD | €1.49 1.72 USD | €5.21B 6.01B USD | 0 | -€0.66 -0.7 USD | ||
Sensata
ST
US
|
$41.32 — |
+1.55
|
$6.01B — | $55.15K — | $40.78 — | $41.69 — | $6.01B — | 68.86 | $0.60 — |
|
|
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,575 15.88 USD |
+2.22
|
¥975B 6.01B USD | ¥781K 4.81K USD | ¥2,522 15.55 USD | ¥2,586 15.95 USD | ¥975B 6.01B USD | 15.73 | ¥164 1.01 USD | ||
Ingredion
INGR
US
|
$95.20 — |
-0.27
|
$6.00B — | $9.93K — | $95.00 — | $95.31 — | $6.00B — | 10.35 | $9.19 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$35.42 — |
+0.2
|
$6.00B — | $56.41K — | $35.42 — | $36.33 — | $6.00B — | 39.79 | $0.89 — |
|
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 85 0.09 USD |
+1.21
|
CLP 6T 6B USD | CLP 431K 437.66 USD | CLP 84 0.09 USD | CLP 85 0.09 USD | CLP 6T 6B USD | 11.48 | CLP 7 0.007 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,747 23.1 USD |
-1.11
|
¥973B 6B USD | ¥849K 5.24K USD | ¥3,688 22.74 USD | ¥3,768 23.23 USD | ¥973B 6B USD | 0 | -¥801 -4.9 USD | ||
Hexcel
HXL
US
|
$79.22 — |
-0.68
|
$6.00B — | $41.35K — | $78.88 — | $79.91 — | $6.00B — | 44.25 | $1.79 — |
|
|
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$188.53B 5.99B USD | NT$8.49M 269.83K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$188.53B 5.99B USD | 9.76 | NT$11.06 0.35 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥90.01 13.28 USD |
-5.25
|
CN¥40.60B 5.99B USD | CN¥4.97M 733.36K USD | CN¥90.00 13.28 USD | CN¥97.69 14.41 USD | CN¥40.60B 5.99B USD | 59.21 | CN¥1.52 0.22 USD | ||
Vipshop
VIPS
US
|
$12.60 — |
-0.28
|
$5.99B — | $176.00K — | $12.52 — | $12.61 — | $5.99B — | 4.24 | $2.97 — |
|
|
Essent
ESNT
US
|
$66.60 — |
-0.15
|
$5.99B — | $16.24K — | $66.29 — | $67.28 — | $5.99B — | 9.28 | $7.17 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.21 7.26 USD |
-4.78
|
CN¥40.54B 5.98B USD | CN¥14.49M 2.14M USD | CN¥49.18 7.26 USD | CN¥52.99 7.82 USD | CN¥40.54B 5.98B USD | 45.99 | CN¥1.07 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
CVR Energy
CVI
US
|
$59.37 — |
-4.27
|
$5.97B — | $64.13K — | $59.13 — | $61.75 — | $5.97B — | 87.31 | $0.68 — |
|
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,515.00 79.91 USD |
+1.21
|
NT$187.84B 5.97B USD | NT$977.57K 31.06K USD | NT$2,470.00 78.48 USD | NT$2,625.00 83.41 USD | NT$187.84B 5.97B USD | 84.62 | NT$29.72 0.94 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.15 1.65 USD |
+3.72
|
CN¥40.43B 5.96B USD | CN¥19.52M 2.88M USD | CN¥10.73 1.58 USD | CN¥11.18 1.65 USD | CN¥40.43B 5.96B USD | 8.71 | CN¥1.28 0.19 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.18 37.15 USD |
+0.12
|
€5.17B 5.96B USD | €139.43K 160.95K USD | €31.78 36.68 USD | €32.20 37.17 USD | €5.17B 5.96B USD | 15.69 | €2.05 2.37 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.11 0.14 USD |
-3.49
|
HK$46.65B 5.96B USD | HK$232.65M 29.75M USD | HK$1.10 0.14 USD | HK$1.17 0.15 USD | HK$46.65B 5.96B USD | 0 | -HK$0.02 -0.002 USD | ||
Home BancShares
HOMB
US
|
$29.93 — |
-0.5
|
$5.96B — | $42.38K — | $29.85 — | $30.18 — | $5.96B — | 12.26 | $2.44 — |
|
|
Harbour Energy
HBRIY
US
|
$3.99 — |
-0.99
|
$5.96B — | $921.00 — | $3.95 — | $4.02 — | $5.96B — | 24.93 | $0.16 — |
|
|
Technip Energies
THNPY
US
|
$34.59 — |
+0.49
|
$5.96B — | $2.01K — | $34.40 — | $34.81 — | $5.96B — | 19.54 | $1.77 — |
|
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.53 3.62 USD |
-1.72
|
CN¥40.36B 5.96B USD | CN¥27.74M 4.09M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥40.36B 5.96B USD | 14.68 | CN¥1.67 0.25 USD | ||
Builders FirstSource
BLDR
US
|
$55.31 — |
-1.59
|
$5.95B — | $71.31K — | $55.17 — | $56.36 — | $5.95B — | 60.12 | $0.92 — |
|
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 92.95 24.8 USD |
+2.14
|
SAR 22.31B 5.95B USD | SAR 526.78K 140.53K USD | SAR 91.00 24.28 USD | SAR 93.60 24.97 USD | SAR 22.31B 5.95B USD | 14.70 | SAR 6.32 1.69 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥40.31B 5.95B USD | CN¥57.26M 8.45M USD | CN¥7.28 1.07 USD | CN¥7.56 1.12 USD | CN¥40.31B 5.95B USD | 8.19 | CN¥0.89 0.13 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.45 0.95 USD |
-0.45
|
MYR 27.97B 5.95B USD | MYR 15.94M 3.39M USD | MYR 4.40 0.94 USD | MYR 4.47 0.95 USD | MYR 27.97B 5.95B USD | 16.48 | MYR 0.27 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥8.88 1.31 USD |
-1.55
|
CN¥40.27B 5.94B USD | CN¥17.10M 2.52M USD | CN¥8.88 1.31 USD | CN¥9.05 1.34 USD | CN¥40.27B 5.94B USD | 13.87 | CN¥0.64 0.09 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.39 10.84 USD |
+1.81
|
€5.15B 5.94B USD | €397.01K 458.28K USD | €9.34 10.78 USD | €9.39 10.84 USD | €5.15B 5.94B USD | 6.61 | €1.42 1.64 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥583 3.6 USD |
+1.69
|
¥964B 5.94B USD | ¥7M 42.45K USD | ¥579 3.57 USD | ¥586 3.61 USD | ¥964B 5.94B USD | 9.02 | ¥65 0.4 USD | ||
CAVA
CAVA
US
|
$50.84 — |
-1.35
|
$5.94B — | $600.64K — | $50.60 — | $51.43 — | $5.94B — | 92.42 | $0.55 — |
|
|
Trade Desk
TTD
US
|
$12.55 — |
-1.68
|
$5.94B — | $883.01K — | $12.55 — | $12.75 — | $5.94B — | 15.12 | $0.83 — |
|
|
H&R Block
HRB
US
|
$48.45 — |
-3.22
|
$5.93B — | $82.47K — | $48.26 — | $49.55 — | $5.93B — | 8.51 | $5.69 — |
|
|
AAON
AAON
US
|
$71.97 — |
+1.65
|
$5.93B — | $33.57K — | $71.27 — | $73.03 — | $5.93B — | 37.87 | $1.90 — |
|
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.51 0.32 USD |
-1.57
|
HK$46.36B 5.93B USD | HK$13.04M 1.67M USD | HK$2.50 0.32 USD | HK$2.57 0.33 USD | HK$46.36B 5.93B USD | 5.96 | HK$0.42 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$17.46 2.23 USD |
-0.85
|
HK$46.34B 5.93B USD | HK$1.09M 139.67K USD | HK$17.36 2.22 USD | HK$17.94 2.29 USD | HK$46.34B 5.93B USD | 13.85 | HK$1.26 0.16 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.11 3.56 USD |
-3.37
|
CN¥40.12B 5.92B USD | CN¥38.44M 5.67M USD | CN¥24.11 3.56 USD | CN¥25.41 3.75 USD | CN¥40.12B 5.92B USD | 61.82 | CN¥0.39 0.06 USD | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.04 USD |
+0.23
|
€5.13B 5.92B USD | €1.69M 1.96M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.13B 5.92B USD | 0 | -€2.80 -3.2 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$20.46M 650.23K USD | NT$17.80 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD | ||
Camtek
CAMT
US
|
$126.69 — |
+2.74
|
$5.91B — | $9.69K — | $124.50 — | $126.69 — | $5.91B — | 194.90 | $0.65 — |
|
|
MGIC Investment
MTG
US
|
$28.82 — |
+0.31
|
$5.91B — | $54.79K — | $28.49 — | $28.97 — | $5.91B — | 9.00 | $3.20 — |
|
|
Orient Securities Company Limited
3958.HK
HK
|
HK$5.44 0.7 USD |
+0.28
|
HK$46.22B 5.91B USD | HK$3.62M 462.61K USD | HK$5.36 0.68 USD | HK$5.50 0.7 USD | HK$46.22B 5.91B USD | 6.25 | HK$0.87 0.11 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹2,960.30 35.81 USD |
+4.09
|
₹488.48B 5.91B USD | ₹397.41K 4.81K USD | ₹2,858.90 34.59 USD | ₹3,000.00 36.3 USD | ₹488.48B 5.91B USD | 43.23 | ₹68.47 0.83 USD | ||
GATX
GATX
US
|
$167.38 — |
+0.45
|
$5.91B — | $8.57K — | $165.51 — | $166.67 — | $5.91B — | 16.45 | $10.17 — |
|
|
Nissan Motor
NSANY
US
|
$3.38 — |
-1.74
|
$5.91B — | $6.73K — | $3.35 — | $3.40 — | $5.91B — | 0 | -$1.53 — |
|
|
Discovery Mining
DSVSF
US
|
$7.25 — |
+0.42
|
$5.90B — | $200.00 — | $7.25 — | $7.25 — | $5.90B — | 23.38 | $0.31 — |
|
|
Silergy Corp.
6415.TW
TW
|
NT$478.00 15.19 USD |
+1.27
|
NT$185.63B 5.9B USD | NT$6.68M 212.38K USD | NT$456.50 14.51 USD | NT$488.00 15.51 USD | NT$185.63B 5.9B USD | 49.27 | NT$9.70 0.31 USD | ||
Pegasystems
PEGA
US
|
$36.04 — |
-1.83
|
$5.90B — | $142.30K — | $35.64 — | $36.59 — | $5.90B — | 22.24 | $1.62 — |
|
|
Caesars Entertainment
CZR
US
|
$28.95 — |
-0.16
|
$5.90B — | $796.61K — | $28.86 — | $29.00 — | $5.90B — | 0 | -$2.27 — |
|
|
Rumo S.A.
RAIL3.SA
BR
|
R$15.67 3.18 USD |
+1.1
|
R$29.09B 5.9B USD | R$1.51M 306.01K USD | R$15.46 3.13 USD | R$15.85 3.21 USD | R$29.09B 5.9B USD | 23.74 | R$0.66 0.13 USD | ||
ATCO
ACLLF
US
|
$58.38 — |
-0.14
|
$5.90B — | $1.30K — | $58.38 — | $58.40 — | $5.90B — | 50.32 | $1.16 — |
|
|
Powertech Technology Inc.
6239.TW
TW
|
NT$254.50 8.09 USD |
+2.62
|
NT$185.48B 5.89B USD | NT$16.63M 528.54K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$185.48B 5.89B USD | 25.24 | NT$10.08 0.32 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.84 30.98 USD |
-0.63
|
€5.11B 5.89B USD | €66.33K 76.56K USD | €26.76 30.89 USD | €27.10 31.28 USD | €5.11B 5.89B USD | 13.62 | €1.97 2.27 USD | ||
VEON
VEON
US
|
$85.58 — |
+1.27
|
$5.89B — | $12.53K — | $85.00 — | $85.79 — | $5.89B — | 108.32 | $0.79 — |
|
|
Onex Corporation
ONEX.TO
CA
|
CA$104.00 77.17 USD |
-0.74
|
CA$7.93B 5.89B USD | CA$8.95K 6.64K USD | CA$104.00 77.17 USD | CA$105.72 78.45 USD | CA$7.93B 5.89B USD | 11.26 | CA$9.23 6.85 USD | ||
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥11.98 1.77 USD |
-5.74
|
CN¥39.88B 5.88B USD | CN¥205.60M 30.34M USD | CN¥11.89 1.75 USD | CN¥13.19 1.95 USD | CN¥39.88B 5.88B USD | 38.64 | CN¥0.31 0.05 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.76 2.18 USD |
-3.28
|
CN¥39.85B 5.88B USD | CN¥34.19M 5.04M USD | CN¥14.72 2.17 USD | CN¥15.34 2.26 USD | CN¥39.85B 5.88B USD | 86.82 | CN¥0.17 0.03 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.97 8.88 USD |
+2.66
|
CA$7.92B 5.88B USD | CA$274.27K 203.52K USD | CA$11.82 8.77 USD | CA$12.19 9.05 USD | CA$7.92B 5.88B USD | 0 | -CA$0.41 -0.3 USD | ||
Nissan Motor
NSANF
US
|
$1.68 — |
-6.15
|
$5.87B — | $2.00K — | $1.68 — | $1.68 — | $5.87B — | 0 | -$0.77 — |
|
|
SSR Mining
SSRM
US
|
$28.30 — |
-0.28
|
$5.87B — | $139.94K — | $28.18 — | $28.63 — | $5.87B — | 9.49 | $2.98 — |
|
|
Immunovant
IMVT
US
|
$28.43 — |
+0.91
|
$5.87B — | $44.10K — | $28.00 — | $28.60 — | $5.87B — | 0 | -$2.82 — |
|
|
Georg Fischer AG
GF.SW
CH
|
CHF 57.05 71.55 USD |
-0.35
|
CHF 4.68B 5.86B USD | CHF 31.74K 39.81K USD | CHF 56.75 71.18 USD | CHF 57.65 72.31 USD | CHF 4.68B 5.86B USD | 0 | -CHF 0.54 -0.6 USD | ||
Doximity
DOCS
US
|
$32.88 — |
-0.61
|
$5.86B — | $148.71K — | $32.57 — | $33.05 — | $5.86B — | 38.68 | $0.85 — |
|
|
Box Inc.
BOX
US
|
$42.72 — |
-1.15
|
$5.86B — | $118.31K — | $42.51 — | $43.39 — | $5.86B — | 61.90 | $0.69 — |
|
|
RLI
RLI
US
|
$63.80 — |
-1.72
|
$5.86B — | $13.77K — | $63.64 — | $64.58 — | $5.86B — | 14.90 | $4.28 — |
|
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 192.60 28.24 USD |
-0.21
|
DKK 39.92B 5.85B USD | DKK 239.08K 35.05K USD | DKK 191.30 28.05 USD | DKK 195.80 28.71 USD | DKK 39.92B 5.85B USD | 0 | -DKK 1.51 -0.2 USD | ||
TOTO
TOTDY
US
|
$35.56 — |
+0.37
|
$5.85B — | $1.21K — | $35.56 — | $35.62 — | $5.85B — | 22.22 | $1.60 — |
|
|
Kodiak Sciences
KOD
US
|
$93.00 — |
+3.79
|
$5.84B — | $88.55K — | $89.20 — | $93.96 — | $5.84B — | 0 | -$4.19 — |
|
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.82 4.76 USD |
+0.74
|
A$8.36B 5.84B USD | A$559.53K 390.87K USD | A$6.71 4.69 USD | A$6.83 4.77 USD | A$8.36B 5.84B USD | 28.41 | A$0.24 0.17 USD | ||
Dolby Laboratories
DLB
US
|
$62.38 — |
-1.12
|
$5.84B — | $10.80K — | $62.20 — | $62.80 — | $5.84B — | 26.43 | $2.36 — |
|
|
Whitbread
WTBDY
US
|
$8.72 — |
+1.25
|
$5.84B — | $100.00 — | $8.63 — | $8.63 — | $5.84B — | 72.65 | $0.12 — |
|
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.37 26.25 USD |
+1.73
|
CA$7.87B 5.84B USD | CA$84.80K 62.93K USD | CA$34.78 25.81 USD | CA$35.63 26.44 USD | CA$7.87B 5.84B USD | 6.80 | CA$5.20 3.86 USD | ||
Enpro
NPO
US
|
$275.80 — |
+1.34
|
$5.84B — | $26.81K — | $274.15 — | $279.19 — | $5.84B — | 133.88 | $2.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
