Sonuç Sayfası 42 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Urban Outfitters URBN | $72.06 — |
+1.07
|
$6.46B — | $363.57K — | $71.25 — | $74.07 — | $6.46B — | 13.85 | $5.20 — | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥30.01 4.17 USD |
-6.74
|
CN¥46.48B 6.46B USD | CN¥34.23M 4.76M USD | CN¥29.99 4.17 USD | CN¥31.31 4.35 USD | CN¥46.48B 6.46B USD | 61.24 | CN¥0.49 0.07 USD | ||
| MISUMI Group Inc. 9962.T | ¥3,611 24.38 USD |
-3.5
|
¥957B 6.46B USD | ¥2M 11.26K USD | ¥3,547 23.94 USD | ¥3,643 24.59 USD | ¥957B 6.46B USD | 24.24 | ¥149 1.01 USD | ||
| VZ Holding AG VZN.SW | CHF 144.00 163.84 USD |
-0.28
|
CHF 5.67B 6.45B USD | CHF 13.39K 15.23K USD | CHF 142.40 162.02 USD | CHF 144.80 164.75 USD | CHF 5.67B 6.45B USD | 24.20 | CHF 5.95 6.77 USD | ||
| V.F VFC | $16.44 — |
-0.9
|
$6.44B — | $3.35M — | $16.23 — | $16.68 — | $6.44B — | 25.68 | $0.64 — | ||
| KBC Ancora SA KBCA.BR | €76.50 83.62 USD |
-0.52
|
€5.89B 6.44B USD | €46.43K 50.75K USD | €75.70 82.75 USD | €77.60 84.83 USD | €5.89B 6.44B USD | 18.61 | €4.11 4.49 USD | ||
| Covivio COV.PA | €53.15 58.1 USD |
-0.56
|
€5.89B 6.44B USD | €84.54K 92.41K USD | €53.00 57.94 USD | €53.60 58.59 USD | €5.89B 6.44B USD | 8.01 | €6.63 7.25 USD | ||
| Boyd Gaming BYD | $86.50 — |
-1.56
|
$6.43B — | $861.33K — | $86.19 — | $87.97 — | $6.43B — | 3.82 | $22.62 — | ||
| FirstService FSV | $139.75 — |
-0.66
|
$6.43B — | $108.33K — | $139.47 — | $140.67 — | $6.43B — | 39.36 | $3.55 — | ||
| Hudson Pacific Properties HPP | $14.62 — |
+6.4
|
$6.42B — | $701.46K — | $13.80 — | $14.76 — | $6.42B — | 0 | -$9.93 — | ||
| Soitec SLOIF | $179.75 — |
+13.77
|
$6.42B — | $833.00 — | $176.00 — | $181.19 — | $6.42B — | 0 | -$7.22 — | ||
| LKQ LKQ | $25.18 — |
-0.16
|
$6.42B — | $1.28M — | $24.72 — | $25.40 — | $6.42B — | 12.58 | $2.00 — | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.61 — | ||
| Atos SE 0DNH.IL | €36.94 40.38 USD |
-1.91
|
€5.86B 6.41B USD | €2.93K 3.2K USD | €35.50 38.81 USD | €37.22 40.69 USD | €5.86B 6.41B USD | 0 | -€9.47 -10.3 USD | ||
| ZOZO, Inc. 3092.T | ¥1,072 7.24 USD |
+1.18
|
¥948B 6.4B USD | ¥7M 49.48K USD | ¥1,062 7.17 USD | ¥1,093 7.38 USD | ¥948B 6.4B USD | 19.79 | ¥54 0.37 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €12.68K 13.86K USD | €18.13 19.82 USD | €18.20 19.89 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Valaris VAL | $92.32 — |
+4.27
|
$6.39B — | $178.47K — | $90.43 — | $92.40 — | $6.39B — | 6.52 | $14.15 — | ||
| UPL Limited UPL.NS | ₹624.95 7.56 USD |
-1.96
|
₹528.26B 6.39B USD | ₹1.90M 23.01K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹528.26B 6.39B USD | 28.01 | ₹22.31 0.27 USD | ||
| The Campbell's Company CPB | $21.43 — |
-1.18
|
$6.39B — | $9.02M — | $20.62 — | $22.30 — | $6.39B — | 11.64 | $1.84 — | ||
| National Storage Affiliates Trust NSA | $43.44 — |
+0.01
|
$6.39B — | $285.93K — | $43.11 — | $43.67 — | $6.39B — | 57.91 | $0.75 — | ||
| Allwyn AG 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €11.76K 12.85K USD | €13.15 14.37 USD | €13.17 14.39 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Elastic ESTC | $61.68 — |
-0.18
|
$6.38B — | $626.02K — | $60.56 — | $62.60 — | $6.38B — | 17.98 | $3.43 — | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 22.06 2.15 USD |
-0.76
|
SEK 65.40B 6.38B USD | SEK 2.95M 288.03K USD | SEK 21.52 2.1 USD | SEK 22.17 2.16 USD | SEK 65.40B 6.38B USD | 110.29 | SEK 0.20 0.02 USD | ||
| Charter Hall Group CHC.AX | A$20.39 13.5 USD |
+1.09
|
A$9.64B 6.38B USD | A$1.11M 733.57K USD | A$20.27 13.42 USD | A$20.51 13.57 USD | A$9.64B 6.38B USD | 18.20 | A$1.12 0.74 USD | ||
| Starwood Property Trust STWD | $16.77 — |
-1.61
|
$6.38B — | $1.64M — | $16.76 — | $17.14 — | $6.38B — | 17.65 | $0.95 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.63 — |
+0.19
|
$6.38B — | $7.27K — | $10.60 — | $10.63 — | $6.38B — | 14.17 | $0.75 — | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Uranium Energy UEC | $13.00 — |
+2.77
|
$6.37B — | $6.63M — | $12.62 — | $13.29 — | $6.37B — | 0 | -$0.18 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €85.67 93.65 USD |
+1.99
|
€5.83B 6.37B USD | €12.43K 13.58K USD | €81.18 88.74 USD | €85.64 93.62 USD | €5.83B 6.37B USD | 60.75 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €85.64 93.62 USD |
+3.28
|
€5.82B 6.37B USD | €336.75K 368.12K USD | €81.18 88.74 USD | €85.80 93.79 USD | €5.82B 6.37B USD | 43.03 | €1.99 2.18 USD | ||
| Umicore SA UMICY | $6.60 — |
-9.49
|
$6.37B — | $1.00K — | $6.55 — | $6.55 — | $6.37B — | 14.34 | $0.46 — | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.32 6.35 USD |
-2.78
|
DKK 43.41B 6.36B USD | DKK 52.46K 7.69K USD | DKK 42.82 6.28 USD | DKK 44.28 6.49 USD | DKK 43.41B 6.36B USD | 17.60 | DKK 2.46 0.36 USD | ||
| Southwest Gas SWX | $87.90 — |
-0.92
|
$6.36B — | $186.64K — | $87.58 — | $89.14 — | $6.36B — | 26.63 | $3.30 — | ||
| SCOR SE SCRYY | $3.56 — |
-1.93
|
$6.36B — | $9.00 — | $3.56 — | $3.56 — | $6.36B — | 6.59 | $0.54 — | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,368 15.98 USD |
+3.25
|
¥942B 6.36B USD | ¥3M 17.55K USD | ¥2,300 15.53 USD | ¥2,368 15.98 USD | ¥942B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.98 2.36 USD |
-0.64
|
CN¥45.73B 6.36B USD | CN¥50.58M 7.03M USD | CN¥16.45 2.29 USD | CN¥17.77 2.47 USD | CN¥45.73B 6.36B USD | 35.37 | CN¥0.48 0.07 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.45 12.02 USD |
-2.01
|
CN¥45.70B 6.35B USD | CN¥2.79M 387.58K USD | CN¥85.78 11.93 USD | CN¥89.49 12.44 USD | CN¥45.70B 6.35B USD | 16.18 | CN¥5.34 0.74 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥570 3.85 USD |
-2.41
|
¥941B 6.35B USD | ¥12M 80.69K USD | ¥559 3.77 USD | ¥581 3.92 USD | ¥941B 6.35B USD | 15.34 | ¥37 0.25 USD | ||
| Paycom Software PAYC | $136.24 — |
-1.01
|
$6.35B — | $246.83K — | $133.00 — | $136.72 — | $6.35B — | 15.76 | $8.64 — | ||
| OR Royalties OR | $33.87 — |
0
|
$6.35B — | $345.05K — | $33.78 — | $34.35 — | $6.35B — | 25.27 | $1.34 — | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥38.54 5.36 USD |
-1.33
|
CN¥45.67B 6.35B USD | CN¥18.31M 2.55M USD | CN¥37.56 5.22 USD | CN¥40.30 5.6 USD | CN¥45.67B 6.35B USD | 65.32 | CN¥0.59 0.08 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $8.43 — |
-8.07
|
$6.33B — | $401.00 — | $8.43 — | $9.00 — | $6.33B — | 5.58 | $1.51 — | ||
| Dropbox DBX | $27.12 — |
-1.45
|
$6.33B — | $1.10M — | $27.00 — | $27.47 — | $6.33B — | 14.81 | $1.83 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,400 15.4 USD |
-6.21
|
₩8T 6.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| Sonic Healthcare Limited SHL.AX | A$19.34 12.8 USD |
+1.47
|
A$9.56B 6.33B USD | A$1.93M 1.28M USD | A$19.16 12.68 USD | A$19.41 12.85 USD | A$9.56B 6.33B USD | 17.42 | A$1.11 0.73 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$17.85 3.62 USD |
+2.23
|
R$31.21B 6.33B USD | R$9.96M 2.02M USD | R$17.30 3.51 USD | R$18.01 3.65 USD | R$31.21B 6.33B USD | 22.59 | R$0.79 0.16 USD | ||
| Immunovant IMVT | $30.80 — |
-1
|
$6.32B — | $417.05K — | $30.80 — | $31.69 — | $6.32B — | 0 | -$2.77 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,320 15.66 USD |
+0.15
|
¥936B 6.32B USD | ¥3M 21.71K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥936B 6.32B USD | 12.69 | ¥183 1.23 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥259.78 36.12 USD |
-4.84
|
CN¥45.46B 6.32B USD | CN¥5.08M 706.09K USD | CN¥255.00 35.46 USD | CN¥268.24 37.3 USD | CN¥45.46B 6.32B USD | 53.45 | CN¥4.86 0.68 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 127.70 12.47 USD |
+0.47
|
SEK 64.73B 6.32B USD | SEK 817.03K 79.75K USD | SEK 125.00 12.2 USD | SEK 128.00 12.49 USD | SEK 64.73B 6.32B USD | 27.82 | SEK 4.59 0.45 USD | ||
| Century Aluminum Company CENX | $63.79 — |
+6.1
|
$6.31B — | $1.25M — | $61.50 — | $64.32 — | $6.31B — | 18.98 | $3.36 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$11.69 1.49 USD |
-4.57
|
HK$49.38B 6.31B USD | HK$23.13M 2.96M USD | HK$11.51 1.47 USD | HK$12.00 1.53 USD | HK$49.38B 6.31B USD | 14.08 | HK$0.83 0.11 USD | ||
| Topicus.com Inc. TOI.V | CA$101.95 75.65 USD |
-2.43
|
CA$8.50B 6.3B USD | CA$149.00K 110.57K USD | CA$100.83 74.82 USD | CA$105.81 78.52 USD | CA$8.50B 6.3B USD | 169.91 | CA$0.60 0.45 USD | ||
| F.N.B FNB | $17.70 — |
+0.03
|
$6.30B — | $2.11M — | $17.64 — | $17.86 — | $6.30B — | 10.92 | $1.62 — | ||
| Vallourec S.A. 0NR2.IL | €24.36 26.63 USD |
+0.47
|
€5.76B 6.3B USD | €236.55K 258.59K USD | €24.13 26.38 USD | €24.63 26.92 USD | €5.76B 6.3B USD | 14.76 | €1.65 1.8 USD | ||
| Kingfisher plc KGFHY | $7.51 — |
-1.18
|
$6.30B — | $11.52K — | $7.49 — | $7.55 — | $6.30B — | 20.29 | $0.37 — | ||
| Castellum AB (publ) 0GT1.IL | SEK 121.93 11.9 USD |
-0.67
|
SEK 64.52B 6.3B USD | SEK 75.43K 7.36K USD | SEK 121.15 11.83 USD | SEK 122.65 11.97 USD | SEK 64.52B 6.3B USD | 0 | -SEK 21.85 -2.1 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥173.00 24.05 USD |
-3.03
|
CN¥45.26B 6.29B USD | CN¥16.13M 2.24M USD | CN¥165.96 23.08 USD | CN¥181.00 25.17 USD | CN¥45.26B 6.29B USD | 186.02 | CN¥0.93 0.13 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.17 0.53 USD |
-0.95
|
HK$49.21B 6.29B USD | HK$5.23M 669.04K USD | HK$4.11 0.53 USD | HK$4.27 0.55 USD | HK$49.21B 6.29B USD | 10.17 | HK$0.41 0.05 USD | ||
| Rayonier RYN | $20.80 — |
-0.79
|
$6.29B — | $872.85K — | $20.79 — | $21.12 — | $6.29B — | 45.22 | $0.46 — | ||
| Ingredion Incorporated INGR | $99.71 — |
-0.27
|
$6.29B — | $500.12K — | $98.95 — | $100.85 — | $6.29B — | 9.58 | $10.40 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.22 6.34 USD |
-3.53
|
DKK 42.88B 6.29B USD | DKK 870.35K 127.61K USD | DKK 42.42 6.22 USD | DKK 44.58 6.54 USD | DKK 42.88B 6.29B USD | 11.49 | DKK 3.76 0.55 USD | ||
| AutoNation AN | $187.89 — |
+0.09
|
$6.29B — | $140.18K — | $185.72 — | $190.34 — | $6.29B — | 10.19 | $18.43 — | ||
| Conagra Brands CAG | $13.14 — |
+1
|
$6.29B — | $9.70M — | $12.84 — | $13.20 — | $6.29B — | 0 | -$0.10 — | ||
| TG Therapeutics TGTX | $41.03 — |
+2.17
|
$6.28B — | $726.32K — | $40.12 — | $41.94 — | $6.28B — | 14.34 | $2.86 — | ||
| Chailease Holding Company Limited 5871.TW | NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$18.98M 602.99K USD | NT$112.00 3.56 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,053 13.86 USD |
+3.35
|
¥930B 6.28B USD | ¥2M 12.23K USD | ¥2,000 13.5 USD | ¥2,053 13.86 USD | ¥930B 6.28B USD | 14.25 | ¥144 0.97 USD | ||
| OneMain OMF | $54.34 — |
-1.84
|
$6.28B — | $321.93K — | $54.31 — | $55.65 — | $6.28B — | 8.09 | $6.71 — | ||
| Raia Drogasil RADLY | $3.59 — |
+4.97
|
$6.28B — | $600.00 — | $3.59 — | $3.59 — | $6.28B — | 23.93 | $0.15 — | ||
| Parsons PSN | $58.62 — |
-0.16
|
$6.27B — | $231.78K — | $58.01 — | $59.78 — | $6.27B — | 28.05 | $2.09 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.61 0.08 USD |
-1.61
|
HK$48.95B 6.26B USD | HK$107.80M 13.78M USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$48.95B 6.26B USD | 4.06 | HK$0.15 0.02 USD | ||
| Definity Financial Corporation DFY.TO | CA$70.15 52.06 USD |
+2.41
|
CA$8.43B 6.26B USD | CA$127.18K 94.38K USD | CA$68.08 50.52 USD | CA$70.53 52.34 USD | CA$8.43B 6.26B USD | 21.65 | CA$3.24 2.4 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 23.37K 2.28K USD | SEK 125.40 12.24 USD | SEK 127.90 12.48 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,730 25.18 USD |
-1.48
|
¥926B 6.25B USD | ¥969K 6.54K USD | ¥3,698 24.96 USD | ¥3,797 25.63 USD | ¥926B 6.25B USD | 15.06 | ¥248 1.67 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥155.20 21.58 USD |
-1.23
|
CN¥44.96B 6.25B USD | CN¥3.73M 518.92K USD | CN¥152.08 21.15 USD | CN¥159.57 22.19 USD | CN¥44.96B 6.25B USD | 38.32 | CN¥4.05 0.56 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.47 4.93 USD |
-9.97
|
CN¥44.94B 6.25B USD | CN¥21.94M 3.05M USD | CN¥35.41 4.92 USD | CN¥38.05 5.29 USD | CN¥44.94B 6.25B USD | 16.65 | CN¥2.13 0.3 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.40 1.16 USD |
-3.45
|
NT$196.58B 6.25B USD | NT$52.65M 1.67M USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$196.58B 6.25B USD | 7.58 | NT$4.80 0.15 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.10 1.13 USD |
-2.84
|
QAR 22.72B 6.24B USD | QAR 2.58M 708.07K USD | QAR 4.10 1.13 USD | QAR 4.19 1.15 USD | QAR 22.72B 6.24B USD | 13.22 | QAR 0.31 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥55.66 7.74 USD |
+0.09
|
CN¥44.88B 6.24B USD | CN¥127.09M 17.67M USD | CN¥53.96 7.5 USD | CN¥59.50 8.27 USD | CN¥44.88B 6.24B USD | 45.25 | CN¥1.23 0.17 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,751.10 21.19 USD |
-2.54
|
₹515.69B 6.24B USD | ₹200.15K 2.42K USD | ₹1,706.50 20.65 USD | ₹1,794.90 21.72 USD | ₹515.69B 6.24B USD | 26.41 | ₹66.30 0.8 USD | ||
| Protagonist Therapeutics PTGX | $96.99 — |
-0.4
|
$6.24B — | $232.41K — | $96.78 — | $101.16 — | $6.24B — | 0 | -$1.81 — | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥103.85 14.44 USD |
-3.75
|
CN¥44.82B 6.23B USD | CN¥10.42M 1.45M USD | CN¥102.50 14.25 USD | CN¥108.30 15.06 USD | CN¥44.82B 6.23B USD | 77.50 | CN¥1.34 0.19 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥1,875 12.66 USD |
-0.53
|
¥923B 6.23B USD | ¥2M 14.74K USD | ¥1,844 12.44 USD | ¥1,901 12.83 USD | ¥923B 6.23B USD | 28.74 | ¥65 0.44 USD | ||
| Elis SA ELIS.PA | €25.80 28.2 USD |
-0.15
|
€5.70B 6.23B USD | €385.44K 421.34K USD | €25.48 27.85 USD | €26.06 28.49 USD | €5.70B 6.23B USD | 17.67 | €1.46 1.6 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.88 2.9 USD |
+2.3
|
CN¥44.79B 6.23B USD | CN¥47.19M 6.56M USD | CN¥20.32 2.83 USD | CN¥22.66 3.15 USD | CN¥44.79B 6.23B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$4.19 0.54 USD |
-1.64
|
HK$48.69B 6.23B USD | HK$60.94M 7.79M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$48.69B 6.23B USD | 11.63 | HK$0.36 0.05 USD | ||
| UOL Group Limited U14.SI | SGD 9.81 7.35 USD |
-2
|
SGD 8.31B 6.22B USD | SGD 1.04M 779.14K USD | SGD 9.77 7.32 USD | SGD 9.97 7.47 USD | SGD 8.31B 6.22B USD | 17.21 | SGD 0.57 0.43 USD | ||
| Mohawk Industries MHK | $102.10 — |
-0.74
|
$6.22B — | $135.59K — | $101.27 — | $102.99 — | $6.22B — | 15.28 | $6.68 — | ||
| Apogee Therapeutics APGE | $82.54 — |
-5.04
|
$6.22B — | $686.92K — | $82.54 — | $88.70 — | $6.22B — | 0 | -$4.33 — | ||
| Sealed Air SEE | $42.15 — |
+0.02
|
$6.21B — | $2.27M — | $42.13 — | $42.15 — | $6.21B — | 14.09 | $2.99 — | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.78 | $6.06 — | ||
| Amdocs DOX | $58.51 — |
-2.64
|
$6.21B — | $664.73K — | $58.45 — | $59.51 — | $6.21B — | 11.67 | $5.01 — | ||
| Seiko Epson Corporation 6724.T | ¥2,872 19.38 USD |
-3.09
|
¥920B 6.21B USD | ¥2M 16.81K USD | ¥2,819 19.03 USD | ¥2,948 19.9 USD | ¥920B 6.21B USD | 50.47 | ¥57 0.38 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.70 9.67 USD |
-0.23
|
R$30.64B 6.21B USD | R$495.50K 100.43K USD | R$47.61 9.65 USD | R$48.10 9.75 USD | R$30.64B 6.21B USD | 8.39 | R$5.68 1.15 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.71 2.17 USD |
-1.56
|
R$30.64B 6.21B USD | R$25.41M 5.15M USD | R$10.71 2.17 USD | R$10.91 2.21 USD | R$30.64B 6.21B USD | 6.19 | R$1.73 0.35 USD | ||
| Sulzer AG 0QQ9.IL | CHF 150.85 171.63 USD |
-2.58
|
CHF 5.46B 6.21B USD | CHF 11.68K 13.29K USD | CHF 148.90 169.42 USD | CHF 152.43 173.43 USD | CHF 5.46B 6.21B USD | 28.51 | CHF 5.29 6.02 USD | ||
| Brinker EAT | $144.68 — |
+3
|
$6.21B — | $469.89K — | $138.18 — | $147.41 — | $6.21B — | 14.11 | $10.25 — | ||
| MSA Safety Incorporated MSA | $160.50 — |
-0.5
|
$6.20B — | $103.91K — | $160.42 — | $162.82 — | $6.20B — | 21.68 | $7.40 — | ||
| Aedifica NV/SA AED.BR | €67.90 74.22 USD |
-0.15
|
€5.67B 6.2B USD | €87.50K 95.65K USD | €67.90 74.22 USD | €68.75 75.15 USD | €5.67B 6.2B USD | 5.90 | €11.49 12.56 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,287 8.69 USD |
-0.08
|
¥917B 6.19B USD | ¥3M 18.2K USD | ¥1,269 8.57 USD | ¥1,300 8.77 USD | ¥917B 6.19B USD | 9.49 | ¥136 0.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||