Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
A2A S.p.A. A2A.MI | $1.84 2.02 USD |
-3.4
|
$5.78B 6.32B USD | $19.28M 21.07M USD | $1.83 2 USD | $1.91 2.09 USD | $5.78B 6.32B USD | 8.78 | $0.21 0.23 USD | |
Zhaojin Mining Industry Company Limited 1818.HK | $13.02 1.66 USD |
-2.54
|
$49.4B 6.32B USD | $13.9M 1.78M USD | $12.92 1.65 USD | $13.34 1.71 USD | $49.4B 6.32B USD | 86.79 | $0.15 0.02 USD | |
Inventec Corporation 2356.TW | $55.4 1.76 USD |
-0.54
|
$198.75B 6.32B USD | $24.47M 777.42K USD | $55 1.75 USD | $56.1 1.78 USD | $198.75B 6.32B USD | 31.47 | $1.76 0.06 USD | |
Frontier Communications Parent FYBR | $25.05 — |
-1.42
|
$6.31B — | $1.09M — | $24.68 — | $25.18 — | $6.31B — | 208.75 | $0.12 — | |
Teleperformance SE TLPFY | $49.85 — |
-5.19
|
$6.31B — | $3.55K — | $49.06 — | $50.51 — | $6.31B — | 9.06 | $5.5 — | |
Bosideng International Holdings Limited 3998.HK | $4.5 0.58 USD |
-1.53
|
$49.34B 6.31B USD | $19.4M 2.48M USD | $4.47 0.57 USD | $4.59 0.59 USD | $49.34B 6.31B USD | 19.56 | $0.23 0.03 USD | |
Nestlé (Malaysia) Berhad 4707.KL | $124.2 26.41 USD |
+0.73
|
$29.67B 6.31B USD | $31.8K 6.76K USD | $123.2 26.2 USD | $124.4 26.45 USD | $29.67B 6.31B USD | 44.19 | $2.81 0.6 USD | |
Zalando SE ZAL.DE | $22.15 24.21 USD |
-1.73
|
$5.77B 6.31B USD | $1.14M 1.25M USD | $21.95 23.99 USD | $22.64 24.75 USD | $5.77B 6.31B USD | 50.34 | $0.44 0.48 USD | |
Federal National Mortgage Association FNMAS | $4.98 — |
+1.63
|
$6.3B — | $71.6K — | $4.9 — | $4.98 — | $6.3B — | 711.42 | $0.01 — | |
Halozyme Therapeutics HALO | $49.5 — |
-0.24
|
$6.3B — | $1.37M — | $48.5 — | $49.77 — | $6.3B — | 20.53 | $2.41 — | |
Hla Group Corp., Ltd. 600398.SS | $9.43 1.31 USD |
+1.4
|
$45.29B 6.3B USD | $21.09M 2.93M USD | $9.25 1.29 USD | $9.49 1.32 USD | $45.29B 6.3B USD | 14.07 | $0.67 0.09 USD | |
SD Guthrie Berhad 5285.KL | $4.22 0.9 USD |
0
|
$29.6B 6.29B USD | $4.5M 956.64K USD | $4.2 0.89 USD | $4.23 0.9 USD | $29.6B 6.29B USD | 14.55 | $0.29 0.06 USD | |
Trina Solar Co., Ltd. 688599.SS | $20.75 2.89 USD |
+0.83
|
$45.22B 6.29B USD | $33.14M 4.61M USD | $20.06 2.79 USD | $21.08 2.93 USD | $45.22B 6.29B USD | 11.27 | $1.84 0.26 USD | |
Fujikura Ltd. 5803.T | $3,377 22.8 USD |
+6.3
|
$931.38B 6.29B USD | $6.01M 40.57K USD | $3,116 21.03 USD | $3,389 22.88 USD | $931.38B 6.29B USD | 18.24 | $185.06 1.25 USD | |
Littelfuse LFUS | $253.52 — |
-2.73
|
$6.28B — | $135.21K — | $251.7 — | $257.32 — | $6.28B — | 29.07 | $8.72 — | |
Li Ning Company Limited LNNGY | $59.89 — |
-2.67
|
$6.28B — | $613 — | $59.3 — | $59.97 — | $6.28B — | 13.89 | $4.31 — | |
A2A S.p.A. 0N54.IL | $1.83 2 USD |
-4.57
|
$5.74B 6.28B USD | $3.3M 3.6M USD | $1.83 2 USD | $1.91 2.09 USD | $5.74B 6.28B USD | 16.62 | $0.11 0.12 USD | |
Planet Fitness PLNT | $71.15 — |
-1.86
|
$6.27B — | $1.39M — | $70.61 — | $72.11 — | $6.27B — | 40.89 | $1.74 — | |
Teleperformance SE TEP.PA | $93.3 101.99 USD |
-4.68
|
$5.74B 6.27B USD | $390.51K 426.88K USD | $91.9 100.46 USD | $98.52 107.7 USD | $5.74B 6.27B USD | 9.16 | $10.18 11.13 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $18.78 2.61 USD |
+1.46
|
$45.11B 6.27B USD | $5.17M 718.82K USD | $18.45 2.57 USD | $18.9 2.63 USD | $45.11B 6.27B USD | 12.51 | $1.5 0.21 USD | |
Starwood Property Trust STWD | $19.25 — |
+0.79
|
$6.27B — | $1.68M — | $18.96 — | $19.3 — | $6.27B — | 13.84 | $1.39 — | |
SSAB AB (publ) 0MHZ.IL | $56.46 5.51 USD |
-2.06
|
$64.19B 6.27B USD | $161.98K 15.81K USD | $55.84 5.45 USD | $58.6 5.72 USD | $64.19B 6.27B USD | 0 | -$16.8 -1.6 USD | |
La Française des Jeux Société anonyme FDJ.PA | $31 33.89 USD |
-2.94
|
$5.73B 6.27B USD | $288.58K 315.46K USD | $30.7 33.56 USD | $31.84 34.81 USD | $5.73B 6.27B USD | 13.90 | $2.23 2.44 USD | |
B&M European Value Retail BMRRY | $24.68 — |
0
|
$6.26B — | $200 — | $24.67 — | $24.68 — | $6.26B — | 13.19 | $1.87 — | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
+0.28
|
$197.08B 6.26B USD | $10.04M 319.16K USD | $18.1 0.58 USD | $18.2 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
BRF S.A. BRFS3.SA | $18.63 3.78 USD |
+0.16
|
$30.89B 6.26B USD | $3.64M 737.06K USD | $18.43 3.74 USD | $18.75 3.8 USD | $30.89B 6.26B USD | 0 | -$0.23 -0.04 USD | |
MonotaRO Co., Ltd. 3064.T | $1,866.5 12.6 USD |
+4.98
|
$927.36B 6.26B USD | $4.64M 31.33K USD | $1,788 12.07 USD | $1,886.5 12.73 USD | $927.36B 6.26B USD | 41.49 | $44.98 0.3 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $12.35 2.5 USD |
-0.8
|
$30.87B 6.26B USD | $124.4K 25.21K USD | $12.23 2.48 USD | $12.43 2.52 USD | $30.87B 6.26B USD | 6.11 | $2.02 0.41 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.01 2.03 USD |
-1.28
|
$30.87B 6.26B USD | $11.05M 2.24M USD | $9.94 2.01 USD | $10.16 2.06 USD | $30.87B 6.26B USD | 4.95 | $2.02 0.41 USD | |
LEG Immobilien SE LEG.DE | $77.2 84.39 USD |
+1.5
|
$5.72B 6.25B USD | $173.44K 189.59K USD | $75.44 82.47 USD | $77.26 84.46 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $57.62K 5.62K USD | $164.35 16.04 USD | $169.2 16.52 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
Watts Water WTS | $187.2 — |
-2.55
|
$6.25B — | $156.34K — | $185.26 — | $189.61 — | $6.25B — | 23.19 | $8.07 — | |
AAON AAON | $75.96 — |
+0.76
|
$6.24B — | $868.05K — | $73.57 — | $76.67 — | $6.24B — | 35.33 | $2.15 — | |
SPX SPXC | $135.07 — |
-1.95
|
$6.24B — | $149.16K — | $132.57 — | $136.34 — | $6.24B — | 40.80 | $3.31 — | |
Scout24 SE 0RB8.IL | $70.6 77.18 USD |
-1.84
|
$5.71B 6.24B USD | $3.12K 3.41K USD | $70.4 76.96 USD | $71.65 78.32 USD | $5.71B 6.24B USD | 33.77 | $2.09 2.28 USD | |
Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
+0.12
|
$5.48B 6.24B USD | $11.22K 12.76K USD | $397.5 452.27 USD | $407 463.08 USD | $5.48B 6.24B USD | 69.94 | $5.74 6.53 USD | |
Mueller Industries MLI | $54.89 — |
-3.02
|
$6.24B — | $579.85K — | $54.13 — | $55.67 — | $6.24B — | 11.04 | $4.97 — | |
Schibsted ASA 0R9I.IL | $266.4 25.56 USD |
-3.2
|
$64.99B 6.23B USD | $1.7K 162.89 USD | $269.2 25.82 USD | $273 26.19 USD | $64.99B 6.23B USD | 0 | -$10.43 -1.0005 USD | |
SEB SA 0MGS.IL | $102.3 111.83 USD |
-6.15
|
$5.7B 6.23B USD | $9.08K 9.92K USD | $100.5 109.86 USD | $107.8 117.84 USD | $5.7B 6.23B USD | 17.63 | $5.8 6.34 USD | |
Li Ning Company Limited 2331.HK | $18.86 2.41 USD |
-2.28
|
$48.74B 6.23B USD | $22.27M 2.85M USD | $18.66 2.39 USD | $19.32 2.47 USD | $48.74B 6.23B USD | 13.97 | $1.35 0.17 USD | |
WuXi Biologics (Cayman) Inc. 2269.HK | $11.74 1.5 USD |
-4.4
|
$48.74B 6.23B USD | $63.79M 8.16M USD | $11.74 1.5 USD | $12.2 1.56 USD | $48.74B 6.23B USD | 13.81 | $0.85 0.11 USD | |
Keyera Corp. KEY.TO | $36.59 27.15 USD |
-1.19
|
$8.38B 6.22B USD | $1.17M 864.7K USD | $36.37 26.99 USD | $36.99 27.45 USD | $8.38B 6.22B USD | 23.45 | $1.56 1.16 USD | |
WuXi Biologics (Cayman) WXXWY | $2.93 — |
-4.87
|
$6.22B — | $2.3K — | $2.93 — | $2.93 — | $6.22B — | 13.31 | $0.22 — | |
Komercní banka, a.s. KOMB.PR | $763 32.92 USD |
-0.39
|
$144.1B 6.22B USD | $109.58K 4.73K USD | $763 32.92 USD | $770 33.22 USD | $144.1B 6.22B USD | 9.69 | $78.67 3.39 USD | |
iA Financial Corporation Inc. IAG.TO | $85.18 63.21 USD |
-0.79
|
$8.38B 6.22B USD | $182.15K 135.16K USD | $84.53 62.73 USD | $85.44 63.4 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
Five Below FIVE | $112.88 — |
-0.76
|
$6.22B — | $2.39M — | $111.09 — | $114.16 — | $6.22B — | 21.25 | $5.31 — | |
BlueScope Steel Limited BSL.AX | $20.54 13.59 USD |
+0.74
|
$9.39B 6.21B USD | $1.42M 941.72K USD | $20.22 13.38 USD | $20.73 13.72 USD | $9.39B 6.21B USD | 11.16 | $1.84 1.22 USD | |
Zalando SE 0QXN.IL | $21.95 23.99 USD |
-3.56
|
$5.68B 6.21B USD | $96.17K 105.13K USD | $21.94 23.98 USD | $22.63 24.74 USD | $5.68B 6.21B USD | 73.14 | $0.3 0.33 USD | |
Comerica Incorporated CMA | $46.82 — |
-1.37
|
$6.21B — | $1.47M — | $46.24 — | $47.32 — | $6.21B — | 9.30 | $5.03 — | |
Tianshan Material Co., Ltd. 000877.SZ | $5.15 0.72 USD |
-2.46
|
$44.62B 6.2B USD | $41.33M 5.75M USD | $5.07 0.7 USD | $5.26 0.73 USD | $44.62B 6.2B USD | 34.33 | $0.15 0.02 USD | |
EVA Airways Corp. 2618.TW | $36.15 1.15 USD |
-0.28
|
$195.23B 6.2B USD | $40.47M 1.29M USD | $36 1.14 USD | $36.5 1.16 USD | $195.23B 6.2B USD | 8.97 | $4.03 0.13 USD | |
Alamos Gold Inc. AGI.TO | $21 15.58 USD |
+0.29
|
$8.36B 6.2B USD | $579.39K 429.94K USD | $20.8 15.43 USD | $21.24 15.76 USD | $8.36B 6.2B USD | 29.57 | $0.71 0.53 USD | |
LB Group Co., Ltd. 002601.SZ | $18.68 2.6 USD |
-8.07
|
$44.58B 6.2B USD | $75.88M 10.55M USD | $18.29 2.54 USD | $19.57 2.72 USD | $44.58B 6.2B USD | 12.37 | $1.51 0.21 USD | |
China Jushi Co., Ltd. 600176.SS | $11.13 1.55 USD |
+0.45
|
$44.55B 6.2B USD | $17.18M 2.39M USD | $10.97 1.53 USD | $11.18 1.55 USD | $44.55B 6.2B USD | 17.95 | $0.62 0.09 USD | |
Bilibili BILI | $14.73 — |
-4.97
|
$6.19B — | $8.87M — | $14.55 — | $15.39 — | $6.19B — | 0 | -$1.68 — | |
Lotes Co., Ltd 3533.TW | $1,750 55.61 USD |
+9.38
|
$194.83B 6.19B USD | $1.92M 61.03K USD | $1,630 51.79 USD | $1,755 55.77 USD | $194.83B 6.19B USD | 33.55 | $52.15 1.66 USD | |
Agree Realty ADC | $61.27 — |
+0.57
|
$6.19B — | $565.79K — | $60.67 — | $61.4 — | $6.19B — | 36.25 | $1.69 — | |
Zalando SE ZLNDY | $11.77 — |
-2.81
|
$6.19B — | $4.1K — | $11.66 — | $11.79 — | $6.19B — | 49.04 | $0.24 — | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.11 1.13 USD |
-3.68
|
$44.48B 6.18B USD | $102.75M 14.29M USD | $8.11 1.13 USD | $8.43 1.17 USD | $44.48B 6.18B USD | 20.27 | $0.4 0.06 USD | |
Bilibili Inc. 9626.HK | $117.1 14.97 USD |
+0.26
|
$48.36B 6.18B USD | $7.66M 980.06K USD | $116.3 14.87 USD | $122.1 15.61 USD | $48.36B 6.18B USD | 0 | -$13.11 -1.6 USD | |
Haci Ömer Sabanci Holding A.S. SAHOL.IS | $93.85 2.95 USD |
-1.31
|
$196.67B 6.18B USD | $20.93M 657.35K USD | $93.2 2.93 USD | $98.3 3.09 USD | $196.67B 6.18B USD | 15.33 | $6.12 0.19 USD | |
KION GROUP AG 0QFU.IL | $39.95 43.67 USD |
-4.02
|
$5.65B 6.18B USD | $53.94K 58.96K USD | $39.51 43.19 USD | $41.13 44.96 USD | $5.65B 6.18B USD | 63.40 | $0.63 0.69 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.44 1.59 USD |
+3.62
|
$44.41B 6.18B USD | $121.97M 16.96M USD | $10.99 1.53 USD | $11.64 1.62 USD | $44.41B 6.18B USD | 27.90 | $0.41 0.06 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,461.5 9.87 USD |
+0.17
|
$914.12B 6.17B USD | $1.5M 10.13K USD | $1,437 9.7 USD | $1,464 9.88 USD | $914.12B 6.17B USD | 15.72 | $92.95 0.63 USD | |
Beacon Roofing Supply BECN | $96.41 — |
-3.54
|
$6.17B — | $643.33K — | $95.48 — | $98.77 — | $6.17B — | 0 | -$0.59 — | |
Zhejiang Chint Electrics Co., Ltd. 601877.SS | $20.64 2.87 USD |
+1.88
|
$44.35B 6.17B USD | $11.87M 1.65M USD | $20.13 2.8 USD | $20.64 2.87 USD | $44.35B 6.17B USD | 12.28 | $1.68 0.23 USD | |
Castellum AB (publ) CAST.ST | $128.25 12.52 USD |
-2.73
|
$63.18B 6.17B USD | $881.11K 86.01K USD | $127.85 12.48 USD | $132.05 12.89 USD | $63.18B 6.17B USD | 0 | -$15.03 -1.4 USD | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.3 — |
0
|
$6.17B — | $2.16K — | $14.3 — | $14.3 — | $6.17B — | 36.66 | $0.39 — | |
Hellenic Telecommunications Organization S.A. HTO.AT | $13.55 14.81 USD |
-0.95
|
$5.64B 6.16B USD | $300.98K 329.02K USD | $13.52 14.78 USD | $13.71 14.99 USD | $5.64B 6.16B USD | 14.89 | $0.91 0.99 USD | |
Axfood AB (publ) 0R6R.IL | $276.7 27.01 USD |
+1.36
|
$63.09B 6.16B USD | $12.15K 1.19K USD | $272.6 26.61 USD | $276.6 27 USD | $63.09B 6.16B USD | 27.47 | $10.07 0.98 USD | |
Schibsted ASA SCHA.OL | $285.2 27.36 USD |
-3.06
|
$64.11B 6.15B USD | $211.18K 20.26K USD | $283.4 27.19 USD | $292.8 28.09 USD | $64.11B 6.15B USD | 3.96 | $71.98 6.9 USD | |
Schibsted ASA SCHB.OL | $267 25.61 USD |
-3.4
|
$64.11B 6.15B USD | $294.12K 28.21K USD | $266.6 25.57 USD | $274.6 26.34 USD | $64.11B 6.15B USD | 3.70 | $71.98 6.9 USD | |
Noble Corporation plc NE | $43.02 — |
-4.02
|
$6.15B — | $1.88M — | $42.74 — | $44.76 — | $6.15B — | 13.27 | $3.24 — | |
L'Occitane International S.A. 0973.HK | $32.65 4.17 USD |
-0.15
|
$48.07B 6.15B USD | $820.14K 104.87K USD | $32.65 4.17 USD | $32.7 4.18 USD | $48.07B 6.15B USD | 65.29 | $0.5 0.06 USD | |
Klaviyo KVYO | $23.22 — |
+2.11
|
$6.14B — | $881.53K — | $22.36 — | $23.28 — | $6.14B — | 0 | -$1.23 — | |
Rambus RMBS | $56.95 — |
0
|
$6.14B — | $939.08K — | $55.81 — | $57.12 — | $6.14B — | 17.36 | $3.28 — | |
SEB SA SK.PA | $102.8 112.37 USD |
-5.69
|
$5.61B 6.14B USD | $76.52K 83.65K USD | $99.9 109.2 USD | $108.4 118.5 USD | $5.61B 6.14B USD | 14.74 | $6.97 7.62 USD | |
Flowserve FLS | $46.59 — |
-1.77
|
$6.13B — | $540.1K — | $45.93 — | $47.36 — | $6.13B — | 26.17 | $1.78 — | |
Fuchs SE 0LCR.IL | $43.7 47.77 USD |
-2.37
|
$5.61B 6.13B USD | $15.19K 16.61K USD | $43.16 47.18 USD | $44.28 48.4 USD | $5.61B 6.13B USD | 23.24 | $1.88 2.06 USD | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $99.05K 112.7K USD | $1.27 1.44 USD | $1.31 1.49 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$6.13B — | $1.03M — | $0.05 — | $0.05 — | $6.13B — | 0 | $0 — | |
Bechtle AG BC8.DE | $44.46 48.6 USD |
-0.45
|
$5.6B 6.12B USD | $129.87K 141.96K USD | $44.1 48.21 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 20.97 | $2.12 2.32 USD | |
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.63 4.68 USD |
-0.06
|
$44.04B 6.12B USD | $20.89M 2.91M USD | $32.78 4.56 USD | $33.7 4.69 USD | $44.04B 6.12B USD | 9.26 | $3.63 0.5 USD | |
Post POST | $100.99 — |
+0.13
|
$6.12B — | $353.73K — | $99.7 — | $101.43 — | $6.12B — | 19.38 | $5.21 — | |
Ibiden Co.,Ltd. 4062.T | $6,480 43.74 USD |
+2.69
|
$905.22B 6.11B USD | $1.46M 9.86K USD | $6,327 42.71 USD | $6,474 43.7 USD | $905.22B 6.11B USD | 28.81 | $224.86 1.52 USD | |
Keyera KEYUF | $26.66 — |
-1.44
|
$6.11B — | $9 — | $26.66 — | $26.66 — | $6.11B — | 23.38 | $1.14 — | |
Avolta AG DUFRY | $4 — |
-0.74
|
$6.11B — | $1.75K — | $3.99 — | $4 — | $6.11B — | 57.14 | $0.07 — | |
Bombardier Inc. BBD-A.TO | $84.37 62.61 USD |
-2.44
|
$8.23B 6.11B USD | $7.19K 5.33K USD | $83.5 61.96 USD | $86.48 64.17 USD | $8.23B 6.11B USD | 22.43 | $3.76 2.79 USD | |
Bombardier Inc. BBD-B.TO | $84.25 62.52 USD |
-2.65
|
$8.23B 6.11B USD | $845.75K 627.6K USD | $83.25 61.78 USD | $86.44 64.14 USD | $8.23B 6.11B USD | 22.40 | $3.76 2.79 USD | |
Installed Building Products IBP | $214.67 — |
-3.11
|
$6.11B — | $171.58K — | $210.58 — | $218 — | $6.11B — | 24.28 | $8.84 — | |
Cullen/Frost Bankers CFR | $95.03 — |
-0.81
|
$6.11B — | $336.86K — | $94.09 — | $95.5 — | $6.11B — | 11.23 | $8.46 — | |
The Fertilisers and Chemicals Travancore Limited FACT.NS | $779.9 9.44 USD |
+0.97
|
$504.65B 6.11B USD | $1.11M 13.4K USD | $768 9.29 USD | $803.05 9.72 USD | $504.65B 6.11B USD | 345.08 | $2.26 0.03 USD | |
Shift4 Payments FOUR | $69.72 — |
-2.68
|
$6.1B — | $1.48M — | $68.29 — | $72.44 — | $6.1B — | 46.47 | $1.5 — | |
Savola Group Company 2050.SR | $42.8 11.42 USD |
-3.28
|
$22.85B 6.1B USD | $962.03K 256.64K USD | $42.75 11.4 USD | $44.15 11.78 USD | $22.85B 6.1B USD | 26.58 | $1.61 0.43 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.85 — |
-3.75
|
$6.1B — | $301 — | $3.85 — | $3.88 — | $6.1B — | 4.47 | $0.86 — | |
Alamos Gold AGI | $15.31 — |
+0.39
|
$6.09B — | $1.83M — | $15.13 — | $15.5 — | $6.09B — | 29.44 | $0.52 — | |
Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
-1.21
|
$43.8B 6.09B USD | $41.88M 5.82M USD | $8.92 1.24 USD | $9.14 1.27 USD | $43.8B 6.09B USD | 11.32 | $0.79 0.11 USD | |
Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.65 3.92 USD |
-5.55
|
$47.63B 6.09B USD | $3.56M 454.67K USD | $29.2 3.73 USD | $32.75 4.19 USD | $47.63B 6.09B USD | 14.32 | $2.14 0.27 USD | |
Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
Schibsted ASA 0MHM.IL | $284 27.24 USD |
-2.87
|
$63.48B 6.09B USD | $5.34K 512.64 USD | $284 27.24 USD | $292 28.01 USD | $63.48B 6.09B USD | 0 | -$10.64 -1.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |