Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Communications Limited TATACOMM.NS | $1,845.75 22.33 USD |
-1.04
|
$526.04B 6.36B USD | $364.79K 4.41K USD | $1,840 22.26 USD | $1,877.95 22.72 USD | $526.04B 6.36B USD | 54.35 | $33.96 0.41 USD | |
SPIE SA SPIE.PA | $34.88 38.13 USD |
0
|
$5.82B 6.36B USD | $1.56M 1.71M USD | $34.5 37.71 USD | $35.1 38.37 USD | $5.82B 6.36B USD | 24.22 | $1.44 1.57 USD | |
Viper Energy, Inc. VNOM | $35.98 — |
-2.36
|
$6.36B — | $2.62M — | $35.98 — | $37.08 — | $6.36B — | 13.27 | $2.71 — | |
Alamos Gold Inc. AGI.TO | $21.55 15.99 USD |
-0.92
|
$8.57B 6.36B USD | $1.66M 1.23M USD | $21.33 15.83 USD | $21.72 16.12 USD | $8.57B 6.36B USD | 30.35 | $0.71 0.53 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.49 4.1 USD |
+0.1
|
$45.74B 6.36B USD | $4.37M 607.6K USD | $29.36 4.08 USD | $29.8 4.14 USD | $45.74B 6.36B USD | 11.70 | $2.52 0.35 USD | |
Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
-1.78
|
$49.72B 6.36B USD | $16.5M 2.11M USD | $1.66 0.21 USD | $1.7 0.22 USD | $49.72B 6.36B USD | 33.19 | $0.05 0.006 USD | |
Zalando SE 0QXN.IL | $22.45 24.54 USD |
-0.18
|
$5.81B 6.36B USD | $1.33M 1.46M USD | $22.3 24.38 USD | $22.85 24.98 USD | $5.81B 6.36B USD | 74.83 | $0.3 0.33 USD | |
Noble Corporation plc NE | $44.47 — |
-0.18
|
$6.35B — | $1.31M — | $43.9 — | $44.68 — | $6.35B — | 13.72 | $3.24 — | |
Five Below FIVE | $115.34 — |
+2.48
|
$6.35B — | $1.39M — | $112.84 — | $115.95 — | $6.35B — | 21.72 | $5.31 — | |
BRF BRFS | $3.83 — |
+2.96
|
$6.35B — | $3.74M — | $3.74 — | $3.83 — | $6.35B — | 0 | -$0.04 — | |
Pirelli & C. S.p.A. PIRC.MI | $5.81 6.35 USD |
-1.66
|
$5.81B 6.35B USD | $12.78M 13.97M USD | $5.81 6.35 USD | $5.92 6.48 USD | $5.81B 6.35B USD | 12.63 | $0.46 0.5 USD | |
Pilbara Minerals PILBF | $2.11 — |
-0.47
|
$6.35B — | $10K — | $2.11 — | $2.11 — | $6.35B — | 7.03 | $0.3 — | |
Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $794 24.94 USD |
-3.17
|
$201.97B 6.34B USD | $565.07K 17.75K USD | $794 24.94 USD | $824.5 25.89 USD | $201.97B 6.34B USD | 10.04 | $79.08 2.48 USD | |
SEB SA 0MGS.IL | $104.1 113.8 USD |
-0.72
|
$5.8B 6.34B USD | $1.36K 1.49K USD | $103.8 113.47 USD | $105.6 115.44 USD | $5.8B 6.34B USD | 17.94 | $5.8 6.34 USD | |
Comerica Incorporated CMA | $47.8 — |
+1.04
|
$6.34B — | $17.01M — | $46.68 — | $47.96 — | $6.34B — | 9.50 | $5.03 — | |
MGM China Holdings Limited 2282.HK | $13.04 1.67 USD |
+0.15
|
$49.55B 6.34B USD | $5.93M 758.84K USD | $12.88 1.65 USD | $13.14 1.68 USD | $49.55B 6.34B USD | 18.89 | $0.69 0.09 USD | |
Zalando SE ZLNDY | $12 — |
-0.08
|
$6.33B — | $1.6K — | $11.99 — | $12.01 — | $6.33B — | 50.00 | $0.24 — | |
Mueller Industries MLI | $55.68 — |
+0.43
|
$6.33B — | $2.09M — | $54.31 — | $55.91 — | $6.33B — | 11.20 | $4.97 — | |
SD Guthrie Berhad 5285.KL | $4.3 0.91 USD |
0
|
$29.74B 6.32B USD | $9.61M 2.04M USD | $4.28 0.91 USD | $4.38 0.93 USD | $29.74B 6.32B USD | 14.82 | $0.29 0.06 USD | |
Ono Pharmaceutical OPHLY | $4.43 — |
+0.68
|
$6.32B — | $5.44K — | $4.41 — | $4.43 — | $6.32B — | 7.91 | $0.56 — | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
0
|
$6.32B — | $100 — | $3.98 — | $3.98 — | $6.32B — | 4.68 | $0.85 — | |
Cullen/Frost Bankers CFR | $98.37 — |
-0.02
|
$6.32B — | $653.85K — | $97.13 — | $98.81 — | $6.32B — | 11.62 | $8.46 — | |
Freshpet FRPT | $130.46 — |
+1.64
|
$6.32B — | $374.75K — | $127.16 — | $130.59 — | $6.32B — | 652.30 | $0.2 — | |
Silergy Corp. 6415.TW | $517 16.43 USD |
-0.58
|
$198.72B 6.31B USD | $1.83M 58.04K USD | $501 15.92 USD | $529 16.81 USD | $198.72B 6.31B USD | 333.54 | $1.55 0.05 USD | |
Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
+0.55
|
$198.71B 6.31B USD | $111.04M 3.53M USD | $18.15 0.58 USD | $18.3 0.58 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
Revolution Medicines RVMD | $38.21 — |
+1.78
|
$6.3B — | $3.72M — | $37.41 — | $38.57 — | $6.3B — | 0 | -$3.84 — | |
Industrial Securities Co.,Ltd. 601377.SS | $5.25 0.73 USD |
+0.77
|
$45.34B 6.3B USD | $24.68M 3.43M USD | $5.21 0.72 USD | $5.26 0.73 USD | $45.34B 6.3B USD | 30.88 | $0.17 0.02 USD | |
Georg Fischer AG 0QP4.IL | $62 70.54 USD |
-1.98
|
$5.54B 6.3B USD | $10.68K 12.15K USD | $61.55 70.03 USD | $62.9 71.57 USD | $5.54B 6.3B USD | 18.56 | $3.34 3.8 USD | |
Frontier Communications Parent FYBR | $25.36 — |
+1.81
|
$6.3B — | $1.98M — | $24.85 — | $25.6 — | $6.3B — | 230.54 | $0.11 — | |
Komercní banka, a.s. KOMB.PR | $773.5 33.37 USD |
-0.13
|
$146.08B 6.3B USD | $183.89K 7.93K USD | $773 33.35 USD | $777 33.52 USD | $146.08B 6.3B USD | 9.83 | $78.66 3.39 USD | |
Giga-Byte Technology Co., Ltd. 2376.TW | $312 9.91 USD |
-0.79
|
$198.33B 6.3B USD | $5.65M 179.51K USD | $309 9.82 USD | $312 9.91 USD | $198.33B 6.3B USD | 34.97 | $8.92 0.28 USD | |
Carl Zeiss Meditec AG AFX.DE | $64.45 70.45 USD |
-2.42
|
$5.76B 6.3B USD | $574.3K 627.79K USD | $64.05 70.02 USD | $66.05 72.2 USD | $5.76B 6.3B USD | 21.99 | $2.93 3.2 USD | |
Post POST | $103.99 — |
+1.67
|
$6.3B — | $756.96K — | $101.51 — | $104 — | $6.3B — | 19.95 | $5.21 — | |
Starwood Property Trust STWD | $19.34 — |
0
|
$6.3B — | $2.95M — | $19.22 — | $19.39 — | $6.3B — | 13.91 | $1.39 — | |
Flowserve FLS | $47.84 — |
-0.56
|
$6.3B — | $1.17M — | $47.52 — | $48.22 — | $6.3B — | 26.87 | $1.78 — | |
Nestlé (Malaysia) Berhad 4707.KL | $124 26.37 USD |
0
|
$29.62B 6.3B USD | $236.6K 50.31K USD | $123.1 26.17 USD | $124.9 26.56 USD | $29.62B 6.3B USD | 44.28 | $2.8 0.6 USD | |
Andritz AG ANDR.VI | $58 63.4 USD |
+0.87
|
$5.75B 6.29B USD | $296.69K 324.32K USD | $57.25 62.58 USD | $58 63.4 USD | $5.75B 6.29B USD | 11.30 | $5.13 5.61 USD | |
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $20.9 2.67 USD |
-2.79
|
$49.16B 6.29B USD | $692.05K 88.49K USD | $20.9 2.67 USD | $21.4 2.74 USD | $49.16B 6.29B USD | 7.71 | $2.71 0.35 USD | |
CAE Inc. CAE.TO | $26.58 19.72 USD |
+1.88
|
$8.47B 6.28B USD | $3.06M 2.27M USD | $26.08 19.35 USD | $26.69 19.81 USD | $8.47B 6.28B USD | 0 | -$1.02 -0.7 USD | |
Scout24 SE 0RB8.IL | $71.03 77.64 USD |
+1.18
|
$5.74B 6.28B USD | $18.91K 20.68K USD | $70.15 76.68 USD | $71.25 77.89 USD | $5.74B 6.28B USD | 33.98 | $2.09 2.28 USD | |
SJVN Limited SJVN.NS | $131.94 1.6 USD |
-0.26
|
$518.5B 6.27B USD | $11.52M 139.37K USD | $131.26 1.59 USD | $134.2 1.62 USD | $518.5B 6.27B USD | 56.38 | $2.34 0.03 USD | |
SJVN Limited SJVN.BO | $131.9 1.6 USD |
-0.23
|
$518.5B 6.27B USD | $595.37K 7.2K USD | $131.35 1.59 USD | $134.15 1.62 USD | $518.5B 6.27B USD | 56.60 | $2.33 0.03 USD | |
Cytokinetics, Incorporated CYTK | $53.52 — |
+3.28
|
$6.27B — | $5.59M — | $51.62 — | $53.8 — | $6.27B — | 0 | -$5.4 — | |
Haci Ömer Sabanci Holding A.S. SAHOL.IS | $95.3 2.99 USD |
-0.73
|
$199.7B 6.27B USD | $17.13M 537.88K USD | $94.2 2.96 USD | $96.35 3.03 USD | $199.7B 6.27B USD | 15.57 | $6.12 0.19 USD | |
Bosideng International Holdings Limited 3998.HK | $4.47 0.57 USD |
-0.67
|
$49.01B 6.27B USD | $11.42M 1.46M USD | $4.43 0.57 USD | $4.52 0.58 USD | $49.01B 6.27B USD | 20.31 | $0.22 0.03 USD | |
Alamos Gold AGI | $15.72 — |
-1.07
|
$6.27B — | $4.79M — | $15.55 — | $15.87 — | $6.27B — | 30.23 | $0.52 — | |
Range Intelligent Computing Technology Group Company Limited 300442.SZ | $26.19 3.64 USD |
+1.39
|
$45.06B 6.27B USD | $9.07M 1.26M USD | $25.53 3.55 USD | $26.28 3.65 USD | $45.06B 6.27B USD | 27.56 | $0.95 0.13 USD | |
Hua Hong Semiconductor Limited 1347.HK | $24.55 3.14 USD |
-0.2
|
$49B 6.27B USD | $15.75M 2.01M USD | $23.7 3.03 USD | $24.75 3.16 USD | $49B 6.27B USD | 16.70 | $1.47 0.19 USD | |
Summit Materials SUM | $35.7 — |
-0.58
|
$6.26B — | $1.54M — | $35 — | $35.88 — | $6.26B — | 15.86 | $2.25 — | |
Commercial Metals Company CMC | $54.42 — |
+3.32
|
$6.26B — | $2.31M — | $52.07 — | $54.5 — | $6.26B — | 11.31 | $4.81 — | |
Tianqi Lithium Corporation 002466.SZ | $30.49 4.24 USD |
-2.43
|
$45.04B 6.26B USD | $22.16M 3.08M USD | $30.44 4.23 USD | $31.4 4.37 USD | $45.04B 6.26B USD | 0 | -$0.9 -0.1 USD | |
Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $6.17K 602.17 USD | $169.8 16.57 USD | $169.8 16.57 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
Want Want China Holdings Limited 0151.HK | $4.14 0.53 USD |
-2.82
|
$48.9B 6.25B USD | $12.3M 1.57M USD | $4.13 0.53 USD | $4.25 0.54 USD | $48.9B 6.25B USD | 12.93 | $0.32 0.04 USD | |
Sino Biopharmaceutical Limited 1177.HK | $2.6 0.33 USD |
-3.35
|
$48.86B 6.25B USD | $98.97M 12.65M USD | $2.59 0.33 USD | $2.69 0.34 USD | $48.86B 6.25B USD | 23.63 | $0.11 0.01 USD | |
Unity Software U | $15.97 — |
+2.83
|
$6.24B — | $8.75M — | $15.23 — | $16.05 — | $6.24B — | 0 | -$2.24 — | |
Colruyt Group N.V. 0N4Y.IL | $43.81 47.89 USD |
+0.78
|
$5.71B 6.24B USD | $2.53K 2.76K USD | $43.08 47.09 USD | $43.9 47.99 USD | $5.71B 6.24B USD | 31.29 | $1.4 1.53 USD | |
SSAB AB (publ) 0KII.IL | $58.32 5.69 USD |
0
|
$63.91B 6.24B USD | $483.77K 47.22K USD | $58.38 5.7 USD | $58.38 5.7 USD | $63.91B 6.24B USD | 0 | -$16.8 -1.6 USD | |
L'Occitane International S.A. 0973.HK | $33.1 4.23 USD |
+0.15
|
$48.73B 6.23B USD | $4.72M 603.96K USD | $32.95 4.21 USD | $33.1 4.23 USD | $48.73B 6.23B USD | 66.20 | $0.5 0.06 USD | |
Shift4 Payments FOUR | $71.14 — |
+0.74
|
$6.23B — | $1.27M — | $69.06 — | $71.35 — | $6.23B — | 47.42 | $1.5 — | |
Sekisui Chemical Co., Ltd. 4204.T | $2,189.5 14.78 USD |
0
|
$922.62B 6.23B USD | $1.42M 9.56K USD | $2,187 14.76 USD | $2,210 14.92 USD | $922.62B 6.23B USD | 11.93 | $183.48 1.24 USD | |
iA Financial Corporation Inc. IAG.TO | $85.19 63.22 USD |
+0.19
|
$8.38B 6.22B USD | $616.72K 457.64K USD | $84.81 62.93 USD | $85.94 63.77 USD | $8.38B 6.22B USD | 11.76 | $7.24 5.37 USD | |
WuXi Biologics (Cayman) WXXWY | $2.94 — |
+1.03
|
$6.21B — | $1.38K — | $2.93 — | $2.94 — | $6.21B — | 14.00 | $0.21 — | |
Hellenic Telecommunications Organization S.A. HTO.AT | $13.66 14.93 USD |
+1.19
|
$5.68B 6.21B USD | $633.94K 692.98K USD | $13.4 14.65 USD | $13.76 15.04 USD | $5.68B 6.21B USD | 15.01 | $0.91 0.99 USD | |
Agree Realty ADC | $61.5 — |
+0.46
|
$6.21B — | $1.09M — | $61.03 — | $61.62 — | $6.21B — | 36.39 | $1.69 — | |
BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $8.01 1.11 USD |
+3.62
|
$44.64B 6.21B USD | $271.99M 37.82M USD | $7.62 1.06 USD | $8.1 1.13 USD | $44.64B 6.21B USD | 0 | -$1.05 -0.1 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,470 9.92 USD |
+1.1
|
$919.44B 6.21B USD | $2.95M 19.9K USD | $1,457 9.84 USD | $1,483 10.01 USD | $919.44B 6.21B USD | 15.79 | $93.05 0.63 USD | |
eMemory Technology Inc. 3529.TWO | $2,615 83.09 USD |
-3.51
|
$195.21B 6.2B USD | $668.15K 21.23K USD | $2,605 82.77 USD | $2,700 85.79 USD | $195.21B 6.2B USD | 123.46 | $21.18 0.67 USD | |
Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.81 0.53 USD |
+0.26
|
$44.61B 6.2B USD | $74.63M 10.38M USD | $3.77 0.52 USD | $3.83 0.53 USD | $44.61B 6.2B USD | 11.54 | $0.33 0.05 USD | |
Bechtle AG BC8.DE | $45.02 49.21 USD |
-0.97
|
$5.67B 6.2B USD | $655.48K 716.53K USD | $44.84 49.02 USD | $45.72 49.98 USD | $5.67B 6.2B USD | 21.23 | $2.12 2.32 USD | |
Watts Water WTS | $185.66 — |
-0.41
|
$6.2B — | $453.53K — | $183.7 — | $186.99 — | $6.2B — | 23.03 | $8.06 — | |
Pilbara Minerals Limited PLS.AX | $3.11 2.06 USD |
-2.81
|
$9.36B 6.2B USD | $58.35M 38.62M USD | $3.06 2.03 USD | $3.17 2.1 USD | $9.36B 6.2B USD | 6.91 | $0.45 0.3 USD | |
SEB SA SK.PA | $104.1 113.8 USD |
-0.95
|
$5.66B 6.19B USD | $128.03K 139.96K USD | $103.6 113.25 USD | $106 115.87 USD | $5.66B 6.19B USD | 14.93 | $6.97 7.62 USD | |
CAE CAE | $19.41 — |
+1.84
|
$6.19B — | $495.19K — | $19.03 — | $19.47 — | $6.19B — | 0 | -$0.74 — | |
LB Group Co., Ltd. 002601.SZ | $18.65 2.59 USD |
+0.54
|
$44.5B 6.19B USD | $14.82M 2.06M USD | $18.45 2.57 USD | $18.88 2.63 USD | $44.5B 6.19B USD | 12.35 | $1.51 0.21 USD | |
Neoen S.A. NEOEN.PA | $37.04 40.49 USD |
+0.98
|
$5.65B 6.18B USD | $1.29M 1.41M USD | $36.48 39.88 USD | $37.18 40.64 USD | $5.65B 6.18B USD | 39.40 | $0.94 1.03 USD | |
Warehouses De Pauw SA WDP.BR | $25.26 27.61 USD |
-1.1
|
$5.65B 6.18B USD | $584.39K 638.81K USD | $25.22 27.57 USD | $25.54 27.92 USD | $5.65B 6.18B USD | 31.18 | $0.81 0.89 USD | |
TAL Education TAL | $10.22 — |
-2.01
|
$6.18B — | $5.04M — | $10.08 — | $10.39 — | $6.18B — | 0 | -$0.01 — | |
Far Eastern New Century Corporation 1402.TW | $36.3 1.15 USD |
+0.28
|
$194.28B 6.17B USD | $19.43M 617.37K USD | $35.7 1.13 USD | $36.65 1.16 USD | $194.28B 6.17B USD | 21.73 | $1.67 0.05 USD | |
Niterra Co., Ltd. 5334.T | $4,584 30.94 USD |
-0.33
|
$913.27B 6.16B USD | $873.6K 5.9K USD | $4,581 30.92 USD | $4,641 31.33 USD | $913.27B 6.16B USD | 11.19 | $409.35 2.76 USD | |
Louisiana-Pacific LPX | $85.91 — |
-0.83
|
$6.16B — | $1.32M — | $85.09 — | $86.97 — | $6.16B — | 23.53 | $3.65 — | |
WuXi Biologics (Cayman) Inc. 2269.HK | $11.6 1.48 USD |
-1.02
|
$48.16B 6.16B USD | $31.52M 4.03M USD | $11.52 1.47 USD | $11.8 1.51 USD | $48.16B 6.16B USD | 13.97 | $0.83 0.11 USD | |
China Power International Development Limited 2380.HK | $3.89 0.5 USD |
0
|
$48.12B 6.15B USD | $49.34M 6.31M USD | $3.86 0.49 USD | $3.98 0.51 USD | $48.12B 6.15B USD | 16.20 | $0.24 0.03 USD | |
Shenergy Company Limited 600642.SS | $9.04 1.26 USD |
-0.33
|
$44.24B 6.15B USD | $26.21M 3.64M USD | $9 1.25 USD | $9.17 1.28 USD | $44.24B 6.15B USD | 11.44 | $0.79 0.11 USD | |
Popular BPOP | $85.08 — |
+0.01
|
$6.15B — | $917.94K — | $84.71 — | $85.52 — | $6.15B — | 12.64 | $6.73 — | |
Healthcare Realty Trust Incorporated HR | $16.05 — |
-0.12
|
$6.15B — | $6.42M — | $15.96 — | $16.14 — | $6.15B — | 0 | -$1.33 — | |
Avolta AG DUFRY | $4.03 — |
-2.18
|
$6.15B — | $13.08K — | $4 — | $4.03 — | $6.15B — | 57.57 | $0.07 — | |
Keyera Corp. KEY.TO | $36.12 26.8 USD |
+0.25
|
$8.28B 6.14B USD | $1.34M 994.89K USD | $35.91 26.65 USD | $36.38 27 USD | $8.28B 6.14B USD | 23.15 | $1.56 1.16 USD | |
Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.4 4.81 USD |
-4.08
|
$5.62B 6.14B USD | $2.91M 3.18M USD | $4.36 4.77 USD | $4.61 5.04 USD | $5.62B 6.14B USD | 0 | -$5.45 -5.9 USD | |
Castellum AB (publ) CAST.ST | $127.7 12.47 USD |
+2.41
|
$62.91B 6.14B USD | $1.83M 178.63K USD | $124.75 12.18 USD | $128.05 12.5 USD | $62.91B 6.14B USD | 0 | -$15.03 -1.4 USD | |
Raiffeisen Bank International AG 0NXR.IL | $16.41 17.93 USD |
-2.67
|
$5.61B 6.14B USD | $1.66K 1.81K USD | $16.36 17.88 USD | $16.93 18.51 USD | $5.61B 6.14B USD | 1.77 | $9.23 10.09 USD | |
Empire Company Limited EMP-A.TO | $34.21 25.39 USD |
+0.32
|
$8.27B 6.13B USD | $1.37M 1.01M USD | $33.8 25.08 USD | $34.55 25.64 USD | $8.27B 6.13B USD | 11.71 | $2.92 2.17 USD | |
Mattel MAT | $17.82 — |
+4.15
|
$6.13B — | $17.27M — | $17.02 — | $17.91 — | $6.13B — | 21.73 | $0.82 — | |
ams-OSRAM AG 0QWC.IL | $20.6 23.44 USD |
0
|
$5.39B 6.13B USD | $304.15K 346.05K USD | $1.2 1.37 USD | $1.3 1.48 USD | $5.39B 6.13B USD | 0 | -$7.23 -8.2 USD | |
Zheshang Securities Co., Ltd. 601878.SS | $11.35 1.58 USD |
-1.3
|
$44.06B 6.13B USD | $81.69M 11.36M USD | $11.33 1.58 USD | $11.66 1.62 USD | $44.06B 6.13B USD | 27.68 | $0.41 0.06 USD | |
B&M European Value Retail BMRRY | $23.92 — |
-0.79
|
$6.13B — | $372 — | $23.92 — | $23.92 — | $6.13B — | 12.86 | $1.86 — | |
Axfood AB (publ) 0R6R.IL | $275.15 26.86 USD |
0
|
$62.74B 6.12B USD | $8.44K 824.04 USD | $276.9 27.03 USD | $276.9 27.03 USD | $62.74B 6.12B USD | 27.32 | $10.07 0.98 USD | |
Blackstone Secured Lending Fund BXSL | $31.82 — |
+1.53
|
$6.12B — | $2.42M — | $31.18 — | $31.87 — | $6.12B — | 8.48 | $3.75 — | |
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.44 4.86 USD |
-3.79
|
$5.6B 6.12B USD | $24.21M 26.46M USD | $4.36 4.77 USD | $4.6 5.03 USD | $5.6B 6.12B USD | 2.59 | $1.71 1.87 USD | |
MatsukiyoCocokara & Co. 3088.T | $2,174 14.68 USD |
+0.23
|
$906.01B 6.12B USD | $2.18M 14.7K USD | $2,174 14.68 USD | $2,225 15.02 USD | $906.01B 6.12B USD | 17.36 | $125.22 0.85 USD | |
Orion Oyj 0M2O.IL | $39.67 43.36 USD |
0
|
$5.59B 6.11B USD | $86.17K 94.19K USD | $38.87 42.49 USD | $38.87 42.49 USD | $5.59B 6.11B USD | 18.19 | $2.18 2.38 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |