Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sweco AB (publ) SWEC-B.ST | $161.5 15.76 USD |
-5.28
|
$61.33B 5.99B USD | $437.6K 42.72K USD | $157 15.33 USD | $171.5 16.74 USD | $61.33B 5.99B USD | 28.08 | $5.75 0.56 USD | |
| BlueScope Steel Limited BSL.AX | $20.51 13.63 USD |
+0.76
|
$9.03B 5.98B USD | $1.73M 868.97K USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.03B 5.98B USD | 16.87 | $1.22 0.81 USD | |
| Covivio COV.PA | $45.8 50.07 USD |
-4.86
|
$5.46B 5.97B USD | $322.83K 352.9K USD | $45.3 49.52 USD | $48.24 52.73 USD | $5.46B 5.97B USD | 72.69 | $0.63 0.69 USD | |
| Holmen AB (publ) 0XS9.IL | $365.5 35.68 USD |
-3.18
|
$61.17B 5.97B USD | $2.21K 215.72 USD | $0 0 USD | $0 0 USD | $61.17B 5.97B USD | 11.78 | $31.01 3.03 USD | |
| SITC 1308.HK | $17.6 2.25 USD |
+7.84
|
$46.7B 5.97B USD | $5.04M 644.49K USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.7B 5.97B USD | 5.96 | $2.95 0.38 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $788.5 76.97 USD |
-3.39
|
$61.12B 5.97B USD | $114.52K 11.18K USD | $748 73.01 USD | $835.5 81.56 USD | $61.12B 5.97B USD | 10.36 | $76.09 7.43 USD | |
| Gerdau S.A. GGBR3.SA | $14.23 2.88 USD |
-3.53
|
$29.43B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.43B 5.96B USD | 6.52 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $14.6 2.96 USD |
-3.63
|
$29.4B 5.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.4B 5.96B USD | 6.69 | $2.18 0.44 USD | |
| CHINA POWER 600482.SS | $19.01 2.64 USD |
-3.21
|
$42.82B 5.95B USD | $24.48M 3.4M USD | $18.6 2.59 USD | $19.78 2.75 USD | $42.82B 5.95B USD | 37.27 | $0.51 0.07 USD | |
| Federal Home Loan Mortgage Corporation FMCCP | $15 — |
-4.7
|
$5.95B — | $6.24K — | $14.76 — | $15.49 — | $5.95B — | 220.58 | $0.07 — | |
| Sweco AB (publ) 0H0G.IL | $162.8 15.89 USD |
-4.29
|
$60.99B 5.95B USD | $27.62K 2.7K USD | $0 0 USD | $0 0 USD | $60.99B 5.95B USD | 33.22 | $4.9 0.48 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,999.5 20.25 USD |
+2.28
|
$881.36B 5.95B USD | $563.3K 3.8K USD | $2,905 19.61 USD | $3,010 20.32 USD | $881.36B 5.95B USD | 18.63 | $160.99 1.09 USD | |
| Gildan Activewear GIL | $39.15 — |
-1.58
|
$5.94B — | $1.22M — | $38.05 — | $40.75 — | $5.94B — | 15.91 | $2.46 — | |
| Quebecor QBCRF | $26.15 — |
0
|
$5.94B — | $300 — | $26.26 — | $26.26 — | $5.94B — | 11.51 | $2.27 — | |
| Dongfang Electric Corporation Limited 600875.SS | $14.33 1.99 USD |
+1.78
|
$42.71B 5.94B USD | $22.83M 3.17M USD | $14.07 1.96 USD | $14.38 2 USD | $42.71B 5.94B USD | 13.64 | $1.05 0.15 USD | |
| Hims & Hers Health HIMS | $27.77 — |
+6.85
|
$5.94B — | $26.44M — | $23.98 — | $29.65 — | $5.94B — | 52.39 | $0.53 — | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$490.55B 5.93B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 178.58 | $7.03 0.09 USD | |
| DATANG POWER 0991.HK | $1.52 0.19 USD |
+2.01
|
$46.41B 5.93B USD | $11M 1.41M USD | $1.5 0.19 USD | $1.54 0.2 USD | $46.41B 5.93B USD | 8.94 | $0.17 0.02 USD | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$490.08B 5.93B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $490.08B 5.93B USD | 62.09 | $10.2 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.98 0.97 USD |
+3.25
|
$42.64B 5.93B USD | $47.19M 6.56M USD | $6.77 0.94 USD | $7.05 0.98 USD | $42.64B 5.93B USD | 7.67 | $0.91 0.13 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.65 0.53 USD |
+1.52
|
$186.58B 5.93B USD | $27.12M 861.74K USD | $16.6 0.53 USD | $17 0.54 USD | $186.58B 5.93B USD | 12.51 | $1.33 0.04 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.39 74.5 USD |
-3.96
|
$7.99B 5.93B USD | $199.54K 148.07K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.99B 5.93B USD | 0 | -$0.1 -0.07 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$489.75B 5.93B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $489.75B 5.93B USD | 49.51 | $19.22 0.23 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $4.16K 4.55K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Andritz AG 0MJZ.IL | $49.59 54.2 USD |
-0.26
|
$5.42B 5.92B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 10.77 | $4.6 5.03 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.75 1.32 USD |
-3.11
|
$209.81B 5.9B USD | $413.8K 11.64K USD | $46 1.29 USD | $47.25 1.33 USD | $209.81B 5.9B USD | 12.53 | $3.73 0.1 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $36.4 39.79 USD |
-6.91
|
$5.4B 5.9B USD | $837.74K 915.77K USD | $35.6 38.92 USD | $37.7 41.21 USD | $5.4B 5.9B USD | 8.29 | $4.39 4.8 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+1.8
|
$29.05B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $14.62 — |
-2.53
|
$5.87B — | $3.2K — | $15 — | $15.21 — | $5.87B — | 214.99 | $0.07 — | |
| SG Micro Corp 300661.SZ | $89 12.37 USD |
-2.2
|
$42.16B 5.86B USD | $8.07M 1.12M USD | $88.41 12.29 USD | $94.35 13.12 USD | $42.16B 5.86B USD | 98.88 | $0.9 0.13 USD | |
| Lundin Mining Corporation LUNMF | $6.81 — |
+0.15
|
$5.86B — | $16.9K — | $6.39 — | $7.02 — | $5.86B — | 681.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.01 — |
+0.13
|
$5.86B — | $1.1K — | $8 — | $8.25 — | $5.86B — | 117.79 | $0.07 — | |
| AGC Inc. 5201.T | $4,087 27.59 USD |
+3.76
|
$867.58B 5.86B USD | $519.4K 3.51K USD | $4,050 27.34 USD | $4,144 27.97 USD | $867.58B 5.86B USD | 0 | -$443.5 -2.9 USD | |
| TG Therapeutics TGTX | $37.25 — |
-0.27
|
$5.85B — | $3.98M — | $33.71 — | $38.57 — | $5.85B — | 248.33 | $0.15 — | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $3.57M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $53.52 7.44 USD |
-1.43
|
$42.05B 5.85B USD | $3.87M 537.94K USD | $52.59 7.31 USD | $55.8 7.76 USD | $42.05B 5.85B USD | 22.67 | $2.36 0.33 USD | |
| Piraeus Financial Holdings S.A. BPIRY | $4.68 — |
-4.49
|
$5.84B — | $7.08K — | $4.53 — | $4.86 — | $5.84B — | 4.97 | $0.94 — | |
| Roku, Inc. 0KXI.L | $52.55 — |
-6.4
|
$5.84B — | $5.42K — | $52.3 — | $62.02 — | $5.84B — | 52.44 | $1 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,913 12.91 USD |
+4.17
|
$865.17B 5.84B USD | $518.1K 3.5K USD | $1,885 12.72 USD | $1,931 13.03 USD | $865.17B 5.84B USD | 6.93 | $275.66 1.86 USD | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Ebara Corporation EBCOY | $6.32 — |
-2.32
|
$5.84B — | $3.85K — | $6.28 — | $6.53 — | $5.84B — | 11.92 | $0.53 — | |
| Revolution Medicines RVMD | $31.4 — |
+0.26
|
$5.84B — | $3.23M — | $29.17 — | $32.07 — | $5.84B — | 0 | -$3.58 — | |
| AGCO AGCO | $78.26 — |
-1.36
|
$5.84B — | $1.41M — | $75.68 — | $83.26 — | $5.84B — | 0 | -$5.69 — | |
| BridgeBio Pharma BBIO | $30.67 — |
-2.23
|
$5.83B — | $4.05M — | $28.86 — | $32.28 — | $5.83B — | 0 | -$2.88 — | |
| thyssenkrupp AG TKA.F | $8.29 9.06 USD |
+2.42
|
$5.33B 5.83B USD | $193.8K 211.85K USD | $6.75 7.38 USD | $8.37 9.15 USD | $5.33B 5.83B USD | 0 | -$2 -2.1 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.65 — |
-2.37
|
$5.83B — | $5.38M — | $1.62 — | $1.7 — | $5.83B — | 4.58 | $0.36 — | |
| Shimizu Corporation 1803.T | $1,264 8.53 USD |
+4.72
|
$862.48B 5.82B USD | $576K 3.89K USD | $1,243 8.39 USD | $1,275 8.61 USD | $862.48B 5.82B USD | 11.48 | $110.08 0.74 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,877 59.92 USD |
+12.25
|
$862.21B 5.82B USD | $747.8K 5.05K USD | $8,476 57.22 USD | $8,927 60.26 USD | $862.21B 5.82B USD | 9.04 | $981.38 6.62 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.01 4.64 USD |
+2.19
|
$8.79B 5.82B USD | $367.57K 243.28K USD | $6.91 4.57 USD | $7.03 4.65 USD | $8.79B 5.82B USD | 29.20 | $0.24 0.16 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $113.59K 11.09K USD | $0 0 USD | $0 0 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. IG.MI | $6.36 6.95 USD |
-4.07
|
$5.32B 5.81B USD | $9.03M 9.88M USD | $6.26 6.84 USD | $6.52 7.13 USD | $5.32B 5.81B USD | 10.77 | $0.59 0.64 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5.11B 5.81B USD | $123.33K 140.32K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5.11B 5.81B USD | 17.15 | $19.53 22.22 USD | |
| Bath & Body Works BBWI | $27.13 — |
-0.59
|
$5.81B — | $8.7M — | $25.32 — | $28.33 — | $5.81B — | 7.51 | $3.61 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $94.61 13.15 USD |
+2.17
|
$41.75B 5.81B USD | $1.25M 173.5K USD | $93.6 13.01 USD | $96.98 13.48 USD | $41.75B 5.81B USD | 36.24 | $2.61 0.36 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.16 7.25 USD |
+0.54
|
$41.73B 5.8B USD | $3.66M 508.7K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.73B 5.8B USD | 20.61 | $2.53 0.35 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.98 — |
+1.64
|
$5.8B — | $2.16M — | $1.94 — | $2 — | $5.8B — | 6.82 | $0.29 — | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$478.66B 5.79B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $478.66B 5.79B USD | 11.68 | $16.33 0.2 USD | |
| Infratil Limited IFT.NZ | $9.69 5.98 USD |
+3.58
|
$9.38B 5.79B USD | $825.04K 509.12K USD | $9.4 5.8 USD | $9.75 6.02 USD | $9.38B 5.79B USD | 0 | -$0.63 -0.3 USD | |
| Endeavour Mining EDVMF | $21.81 — |
-0.86
|
$5.78B — | $1.8K — | $21.89 — | $22.78 — | $5.78B — | 0 | -$1.2 — | |
| Taylor Morrison Home TMHC | $56.79 — |
-4.43
|
$5.78B — | $1.61M — | $56.28 — | $60.58 — | $5.78B — | 6.86 | $8.27 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.78B — | $153.12K — | $86.06 — | $94 — | $5.78B — | 10.90 | $8.14 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,840 19.17 USD |
+0.85
|
$855.01B 5.77B USD | $611.5K 4.13K USD | $2,797 18.88 USD | $2,866.5 19.35 USD | $855.01B 5.77B USD | 16.78 | $169.24 1.14 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $8.99 1.25 USD |
-0.11
|
$41.5B 5.77B USD | $127.68M 17.75M USD | $8.6 1.2 USD | $9.07 1.26 USD | $41.5B 5.77B USD | 74.91 | $0.12 0.02 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Canadian Tire CDNAF | $101.11 — |
+2.69
|
$5.77B — | $10 — | $98.46 — | $98.46 — | $5.77B — | 9.04 | $11.18 — | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
+1.76
|
$21.6B 5.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.6B 5.76B USD | 50.82 | $2.05 0.55 USD | |
| Colliers CIGI | $110.58 — |
-1.42
|
$5.76B — | $211.4K — | $100.86 — | $114.09 — | $5.76B — | 34.34 | $3.22 — | |
| TONGCHENGTRAVEL 0780.HK | $19.34 2.47 USD |
+6.97
|
$45.04B 5.76B USD | $7.87M 1.01M USD | $18.3 2.34 USD | $19.56 2.5 USD | $45.04B 5.76B USD | 21.02 | $0.92 0.12 USD | |
| Engie Brasil Energia EGIEY | $6.6 — |
-0.3
|
$5.76B — | $276 — | $6.58 — | $6.83 — | $5.76B — | 7.33 | $0.9 — | |
| SDIC CAPITAL 600061.SS | $6.47 0.9 USD |
+0.78
|
$41.37B 5.75B USD | $24.07M 3.35M USD | $6.4 0.89 USD | $6.53 0.91 USD | $41.37B 5.75B USD | 16.17 | $0.4 0.06 USD | |
| Banco Macro BMA | $64.88 — |
-4.22
|
$5.75B — | $551.77K — | $62.38 — | $69.49 — | $5.75B — | 8.53 | $7.6 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $29.38 32.12 USD |
-6.82
|
$5.26B 5.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 5.75B USD | 2.86 | $10.24 11.19 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.9B 5.74B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.9B 5.74B USD | 13.46 | $0.16 0.04 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.57 7.17 USD |
+0.68
|
$41.26B 5.74B USD | $3.74M 520.31K USD | $51.11 7.11 USD | $52.5 7.3 USD | $41.26B 5.74B USD | 15.72 | $3.28 0.46 USD | |
| iShares FTSE China A50 ETF 2823.HK | $12.7 1.62 USD |
+4.44
|
$44.86B 5.74B USD | $6.49M 829.3K USD | $12.26 1.57 USD | $12.73 1.63 USD | $44.86B 5.74B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.AX | $8.95 5.92 USD |
+2.4
|
$8.66B 5.73B USD | $310.85K 205.74K USD | $8.74 5.78 USD | $9.03 5.98 USD | $8.66B 5.73B USD | 0 | -$0.59 -0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $256.88K 280.8K USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,278 42.38 USD |
+1.06
|
$848.26B 5.73B USD | $135.1K 911.96 USD | $6,205 41.89 USD | $6,699 45.22 USD | $848.26B 5.73B USD | 45.11 | $139.15 0.94 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.88 0.68 USD |
-1.61
|
$41.18B 5.73B USD | $44.83M 6.23M USD | $4.81 0.67 USD | $4.99 0.69 USD | $41.18B 5.73B USD | 14.78 | $0.33 0.05 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $5.9 0.82 USD |
+1.55
|
$41.11B 5.72B USD | $23.71M 3.3M USD | $5.82 0.81 USD | $5.98 0.83 USD | $41.11B 5.72B USD | 53.63 | $0.11 0.02 USD | |
| thyssenkrupp AG TYEKF | $9.18 — |
-3.27
|
$5.71B — | $120 — | $9.49 — | $9.49 — | $5.71B — | 0 | -$2.19 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.93 1.45 USD |
+0.52
|
$7.62B 5.71B USD | $19.44M 14.57M USD | $1.93 1.45 USD | $2.08 1.56 USD | $7.62B 5.71B USD | 6.22 | $0.31 0.23 USD | |
| Healthcare Realty Trust Incorporated HR | $15.3 — |
-5.03
|
$5.71B — | $5.74M — | $15.2 — | $16.21 — | $5.71B — | 0 | -$1.81 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $7.79K — | $0 — | $0 — | $5.7B — | 4.39 | $4.77 — | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.02 3.34 USD |
-10
|
$40.98B 5.7B USD | $36.98M 5.14M USD | $24.02 3.34 USD | $24.18 3.36 USD | $40.98B 5.7B USD | 24.26 | $0.99 0.14 USD | |
| The Company for Cooperative Insurance 8010.SR | $131 34.95 USD |
+4.8
|
$21.34B 5.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 5.69B USD | 19.18 | $6.83 1.82 USD | |
| SPX SPXC | $121.7 — |
-0.52
|
$5.69B — | $557.13K — | $115 — | $129.57 — | $5.69B — | 28.30 | $4.3 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $171 186.93 USD | $0 0 USD | $0 0 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| Invesco IVZ | $12.71 — |
-0.78
|
$5.69B — | $10.66M — | $12.21 — | $13.46 — | $5.69B — | 10.77 | $1.18 — | |
| Trex Company TREX | $53.08 — |
-3.53
|
$5.69B — | $2.17M — | $51.45 — | $56.95 — | $5.69B — | 25.39 | $2.09 — | |
| Anker Innovations Limited 300866.SZ | $77 10.71 USD |
+1
|
$40.92B 5.69B USD | $4.8M 666.78K USD | $75.83 10.54 USD | $80.24 11.16 USD | $40.92B 5.69B USD | 27.11 | $2.84 0.39 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.93 1.38 USD |
+0.4
|
$40.92B 5.69B USD | $16.38M 2.28M USD | $9.89 1.38 USD | $10.12 1.41 USD | $40.92B 5.69B USD | 11.68 | $0.85 0.12 USD | |
| Colruyt Group N.V. 0N4Y.IL | $39.91 43.63 USD |
-1.82
|
$5.2B 5.69B USD | $41.31K 45.16K USD | $0 0 USD | $0 0 USD | $5.2B 5.69B USD | 28.50 | $1.4 1.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||