Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaztransport & Technigaz SA GTT.PA | $163.3 178.51 USD |
+0.49
|
$6.05B 6.61B USD | $82.16K 89.81K USD | $161.9 176.98 USD | $163.6 178.84 USD | $6.05B 6.61B USD | 17.40 | $9.38 10.25 USD | |
| KION GROUP AG 0QFU.IL | $42.74 46.72 USD |
+4.7
|
$6.04B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.61B USD | 67.84 | $0.63 0.69 USD | |
| The AES Corporation 0H6G.L | $10.05 — |
+1.19
|
$6.61B — | $46.55K — | $9.87 — | $10.28 — | $6.61B — | 0 | -$0.22 — | |
| Invesco IVZ | $14.76 — |
+2.64
|
$6.61B — | $4.85M — | $14.46 — | $14.82 — | $6.61B — | 11.53 | $1.28 — | |
| Holmen AB (publ) 0XS9.IL | $403.8 39.42 USD |
+1.15
|
$67.58B 6.6B USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $67.58B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| Fuchs SE FUPBY | $12.56 — |
+2.11
|
$6.59B — | $348 — | $12.56 — | $12.56 — | $6.59B — | 19.03 | $0.66 — | |
| Dycom Industries DY | $227.76 — |
+1.14
|
$6.59B — | $505.83K — | $223.19 — | $228.41 — | $6.59B — | 28.57 | $7.97 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.71 11.71 USD |
+0.66
|
$6.02B 6.58B USD | $1.06M 1.16M USD | $10.53 11.51 USD | $10.71 11.71 USD | $6.02B 6.58B USD | 19.12 | $0.56 0.61 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $33.66 36.79 USD |
+1.17
|
$6.02B 6.58B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $6.02B 6.58B USD | 3.28 | $10.24 11.19 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
-0.71
|
$51.44B 6.58B USD | $148.37M 18.97M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| Lattice Semiconductor LSCC | $47.83 — |
+2.55
|
$6.58B — | $2.38M — | $46.99 — | $48.94 — | $6.58B — | 125.86 | $0.38 — | |
| Bombardier Inc. BBD-B.TO | $91.65 68.01 USD |
+1.47
|
$8.85B 6.57B USD | $298.5K 221.51K USD | $89.99 66.78 USD | $92.2 68.42 USD | $8.85B 6.57B USD | 23.92 | $3.83 2.84 USD | |
| Bombardier Inc. BBD-A.TO | $91.8 68.12 USD |
+1.11
|
$8.85B 6.57B USD | $2.74K 2.03K USD | $90.07 66.84 USD | $91.84 68.15 USD | $8.85B 6.57B USD | 24.03 | $3.82 2.83 USD | |
| thyssenkrupp AG TKAMY | $10.55 — |
+7.32
|
$6.57B — | $36.47K — | $10.35 — | $10.56 — | $6.57B — | 0 | -$1.97 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $59.75 1.88 USD |
-1.24
|
$209.12B 6.57B USD | $7.85M 246.61K USD | $59.6 1.87 USD | $60.8 1.91 USD | $209.12B 6.57B USD | 20.81 | $2.87 0.09 USD | |
| Louisiana-Pacific LPX | $94.33 — |
+1.82
|
$6.56B — | $672.57K — | $93.1 — | $94.87 — | $6.56B — | 16.52 | $5.71 — | |
| Georg Fischer AG 0QP4.IL | $64.55 73.44 USD |
+0.55
|
$5.77B 6.56B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $5.77B 6.56B USD | 19.32 | $3.34 3.8 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $162.45 177.58 USD |
+2.14
|
$6B 6.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 40.51 | $4.01 4.38 USD | |
| Blueprint Medicines BPMC | $100.06 — |
-1.42
|
$6.56B — | $709.86K — | $99.95 — | $102.52 — | $6.56B — | 0 | -$2.47 — | |
| Seibu Holdings Inc. 9024.T | $3,694 24.94 USD |
-0.05
|
$971.02B 6.55B USD | $163.2K 1.1K USD | $3,676 24.81 USD | $3,760 25.38 USD | $971.02B 6.55B USD | 14.27 | $258.72 1.75 USD | |
| Jindal Stainless Limited JSL.NS | $647.85 7.84 USD |
-1.52
|
$541.7B 6.55B USD | $442.03K 5.35K USD | $643.95 7.79 USD | $658.5 7.97 USD | $541.7B 6.55B USD | 21.31 | $30.39 0.37 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.55 4.93 USD |
+1.05
|
$51.24B 6.55B USD | $4.94M 631.94K USD | $37.75 4.83 USD | $39.15 5.01 USD | $51.24B 6.55B USD | 31.85 | $1.21 0.15 USD | |
| TONGCHENGTRAVEL 0780.HK | $22 2.81 USD |
+0.69
|
$51.23B 6.55B USD | $9.62M 1.23M USD | $21.2 2.71 USD | $22 2.81 USD | $51.23B 6.55B USD | 20.75 | $1.06 0.14 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $54.8 7.62 USD |
-2.11
|
$47.1B 6.55B USD | $2.32M 323.11K USD | $54.76 7.61 USD | $55.87 7.77 USD | $47.1B 6.55B USD | 19.16 | $2.86 0.4 USD | |
| Elanco Animal Health Incorporated ELAN | $13.18 — |
+4.11
|
$6.55B — | $7.54M — | $12.9 — | $13.33 — | $6.55B — | 16.89 | $0.78 — | |
| Mohawk Industries MHK | $104.59 — |
+3.45
|
$6.54B — | $798.25K — | $101.5 — | $104.62 — | $6.54B — | 13.20 | $7.92 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
-0.81
|
$205.63B 6.53B USD | $13.26M 421.31K USD | $18.35 0.58 USD | $18.55 0.59 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD | |
| Regencell Bioscience Holdings Limited RGC | $501.62 — |
-10.43
|
$6.53B — | $32.91K — | $480 — | $546.31 — | $6.53B — | 0 | -$0.34 — | |
| Quebecor Inc. QBR-B.TO | $38.21 28.35 USD |
-0.21
|
$8.79B 6.53B USD | $663.99K 492.72K USD | $37.9 28.12 USD | $38.67 28.7 USD | $8.79B 6.53B USD | 11.61 | $3.29 2.44 USD | |
| Air Lease AL | $58.36 — |
+2.62
|
$6.52B — | $932.47K — | $57.09 — | $58.69 — | $6.52B — | 10.20 | $5.72 — | |
| STAG Industrial STAG | $34.92 — |
+2.49
|
$6.52B — | $1.1M — | $34.21 — | $34.95 — | $6.52B — | 25.67 | $1.36 — | |
| Porto Seguro S.A. PSSA3.SA | $50.07 10.15 USD |
+1.03
|
$32.14B 6.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 6.52B USD | 11.53 | $4.34 0.88 USD | |
| Prio S.A. PRIO3.SA | $39.41 7.99 USD |
+0.92
|
$32.12B 6.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.12B 6.51B USD | 2.89 | $13.59 2.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,137 14.43 USD |
+1.64
|
$964.45B 6.51B USD | $283.5K 1.91K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $964.45B 6.51B USD | 8.94 | $238.84 1.61 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $130.42M 18.13M USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Oshkosh OSK | $101.06 — |
+3.4
|
$6.51B — | $415.91K — | $98.5 — | $101.09 — | $6.51B — | 10.44 | $9.68 — | |
| Bath & Body Works BBWI | $30.54 — |
+0.89
|
$6.51B — | $7.6M — | $30.26 — | $31.08 — | $6.51B — | 8.39 | $3.64 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.76B 6.5B USD | $78.5M 10.91M USD | $9.95 1.38 USD | $10.12 1.41 USD | $46.76B 6.5B USD | 52.57 | $0.19 0.03 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.4 43.32 USD |
-3.79
|
$24.36B 6.5B USD | $107.44K 28.66K USD | $162.4 43.32 USD | $169 45.08 USD | $24.36B 6.5B USD | 20.47 | $7.93 2.12 USD | |
| Voya Financial VOYA | $67.22 — |
+2.96
|
$6.47B — | $676.46K — | $65.8 — | $67.31 — | $6.47B — | 12.56 | $5.35 — | |
| Andritz AG ANDR.VI | $60.65 66.3 USD |
-1.06
|
$5.92B 6.47B USD | $72.04K 78.75K USD | $60.65 66.3 USD | $61.5 67.23 USD | $5.92B 6.47B USD | 12.50 | $4.85 5.3 USD | |
| Entain GMVHF | $10.11 — |
+34.24
|
$6.46B — | $200 — | $7.53 — | $7.53 — | $6.46B — | 0 | -$0.95 — | |
| APA Corporation 0HGC.L | $17.23 — |
+3.19
|
$6.46B — | $2.83K — | $16.79 — | $17.33 — | $6.46B — | 0 | -$12.85 — | |
| Grifols, S.A. GRF.MC | $9.47 10.36 USD |
0
|
$5.91B 6.46B USD | $957.94K 1.05M USD | $9.43 10.3 USD | $9.54 10.43 USD | $5.91B 6.46B USD | 41.19 | $0.23 0.25 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.71 0.73 USD |
+0.71
|
$50.45B 6.45B USD | $4.2M 537.06K USD | $5.68 0.73 USD | $5.75 0.74 USD | $50.45B 6.45B USD | 15.02 | $0.38 0.05 USD | |
| Gerdau S.A. GGBR4.SA | $16.08 3.26 USD |
+2.81
|
$31.83B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83B 6.45B USD | 10.17 | $1.58 0.32 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.7 — |
-2.27
|
$6.45B — | $20 — | $0 — | $0 — | $6.45B — | 4.96 | $4.77 — | |
| Shiseido Company, Limited SSDOY | $15.99 — |
+0.76
|
$6.45B — | $5.44K — | $15.95 — | $16.1 — | $6.45B — | 0 | -$0.07 — | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$46.36B 6.45B USD | $17.8M 2.48M USD | $11.32 1.57 USD | $11.6 1.61 USD | $46.36B 6.45B USD | 15.95 | $0.71 0.1 USD | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.44B — | $8.61K — | $66.1 — | $66.75 — | $6.44B — | 23.75 | $2.8 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
+0.61
|
$6.44B — | $16.13K — | $19.61 — | $19.77 — | $6.44B — | 11.99 | $1.65 — | |
| SSAB AB (publ) 0MHZ.IL | $58.06 5.67 USD |
+2.91
|
$66.01B 6.44B USD | $46.22K 4.51K USD | $0 0 USD | $0 0 USD | $66.01B 6.44B USD | 0 | -$16.8 -1.6 USD | |
| Entain GMVHY | $10.07 — |
+1.82
|
$6.44B — | $4.78K — | $10 — | $10.11 — | $6.44B — | 0 | -$0.95 — | |
| Fortis Healthcare Limited FORTIS.NS | $704.95 8.53 USD |
-0.46
|
$532.21B 6.44B USD | $1.33M 16.06K USD | $698.7 8.45 USD | $716.9 8.67 USD | $532.21B 6.44B USD | 68.64 | $10.27 0.12 USD | |
| Valmont Industries VMI | $320.48 — |
+2.57
|
$6.43B — | $110.72K — | $315 — | $320.85 — | $6.43B — | 18.17 | $17.63 — | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.84 USD |
+0.53
|
$5.88B 6.43B USD | $98 107.13 USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 13.53 | $0.53 0.58 USD | |
| Bank of India Limited BANKINDIA.NS | $116.72 1.41 USD |
-0.5
|
$531.39B 6.43B USD | $9.83M 118.89K USD | $116.1 1.4 USD | $117.72 1.42 USD | $531.39B 6.43B USD | 5.56 | $20.98 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.7 1.41 USD |
-0.43
|
$531.3B 6.43B USD | $169.98K 2.06K USD | $116.15 1.41 USD | $117.95 1.43 USD | $531.3B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.1
|
$5.88B 6.43B USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Steel Authority of India Limited SAIL.NS | $128.58 1.56 USD |
+0.62
|
$531.1B 6.43B USD | $15.36M 185.85K USD | $126.92 1.54 USD | $129.4 1.57 USD | $531.1B 6.43B USD | 23.67 | $5.43 0.07 USD | |
| Verona Pharma VRNA | $75.61 — |
+0.73
|
$6.43B — | $1.09M — | $74.49 — | $76.87 — | $6.43B — | 0 | -$2 — | |
| Steel Authority of India Limited SAIL.BO | $128.55 1.56 USD |
+0.63
|
$530.98B 6.42B USD | $758.02K 9.17K USD | $126.9 1.54 USD | $129.4 1.57 USD | $530.98B 6.42B USD | 23.67 | $5.43 0.07 USD | |
| Sumitomo Metal Mining SMMYY | $5.7 — |
+0.53
|
$6.42B — | $12.2K — | $5.7 — | $5.75 — | $6.42B — | 51.81 | $0.11 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.27 2.68 USD |
+0.73
|
$46.13B 6.41B USD | $12.35M 1.72M USD | $19 2.64 USD | $19.31 2.68 USD | $46.13B 6.41B USD | 175.18 | $0.11 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $36.93 5.13 USD |
-1.39
|
$46.1B 6.41B USD | $81.58M 11.34M USD | $36.56 5.08 USD | $37.75 5.25 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| Quebecor QBCRF | $27.72 — |
+1.76
|
$6.4B — | $2.3K — | $27.72 — | $27.82 — | $6.4B — | 11.50 | $2.41 — | |
| KGHM Polska Miedz S.A. KGH.WA | $125.85 31.99 USD |
-1.14
|
$25.17B 6.4B USD | $592.27K 150.54K USD | $124.5 31.64 USD | $127.3 32.36 USD | $25.17B 6.4B USD | 9.06 | $13.88 3.53 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$46B 6.4B USD | $1.97M 274.24K USD | $381.3 53.02 USD | $393.44 54.71 USD | $46B 6.4B USD | 74.01 | $5.16 0.72 USD | |
| Five Below FIVE | $116.1 — |
+8.23
|
$6.39B — | $2.22M — | $109.45 — | $116.12 — | $6.39B — | 23.31 | $4.98 — | |
| Land Securities LDSCY | $8.58 — |
+2.51
|
$6.39B — | $5.03K — | $8.37 — | $8.68 — | $6.39B — | 12.08 | $0.71 — | |
| Gerdau S.A. GGBR3.SA | $15.22 3.08 USD |
+1.81
|
$31.52B 6.39B USD | $61.1K 12.38K USD | $15.03 3.05 USD | $15.3 3.1 USD | $31.52B 6.39B USD | 9.63 | $1.58 0.32 USD | |
| Elis SA 0RA8.IL | $23.95 26.18 USD |
+2.79
|
$5.84B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84B 6.39B USD | 20.12 | $1.19 1.3 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.92B 6.38B USD | $94.27M 13.11M USD | $5.01 0.7 USD | $5.08 0.71 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Essential Properties Realty Trust EPRT | $32.28 — |
+1.25
|
$6.38B — | $1.67M — | $32.02 — | $32.43 — | $6.38B — | 27.82 | $1.16 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $58.34 8.11 USD |
+3.04
|
$45.84B 6.37B USD | $3.45M 479.6K USD | $56.37 7.84 USD | $58.44 8.13 USD | $45.84B 6.37B USD | 24.93 | $2.34 0.33 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+0.46
|
$49.83B 6.37B USD | $8.79M 1.12M USD | $21.45 2.74 USD | $22.05 2.82 USD | $49.83B 6.37B USD | 12.19 | $1.8 0.23 USD | |
| Alaska Air ALK | $52.48 — |
+3.49
|
$6.37B — | $3.33M — | $51.43 — | $52.92 — | $6.37B — | 18.22 | $2.88 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.96 — |
+2.4
|
$6.37B — | $134.69K — | $8.89 — | $8.97 — | $6.37B — | 16.00 | $0.56 — | |
| Technip Energies N.V. TE.PA | $32.98 36.05 USD |
+0.67
|
$5.83B 6.37B USD | $255.88K 279.71K USD | $32.54 35.57 USD | $33.1 36.18 USD | $5.83B 6.37B USD | 15.19 | $2.17 2.37 USD | |
| Capital Power Corporation CPX.TO | $55.4 41.11 USD |
-0.18
|
$8.58B 6.37B USD | $471.73K 350.05K USD | $55.32 41.05 USD | $56.1 41.63 USD | $8.58B 6.37B USD | 12.01 | $4.61 3.42 USD | |
| Dillard's DDS | $418.4 — |
+2.53
|
$6.37B — | $103.93K — | $408.74 — | $420.45 — | $6.37B — | 11.58 | $36.11 — | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 2823.HK | $14.07 1.8 USD |
-0.64
|
$49.7B 6.35B USD | $7.03M 898.45K USD | $14.02 1.79 USD | $14.17 1.81 USD | $49.7B 6.35B USD | 0 | $0 0 USD | |
| thyssenkrupp AG 0O1C.IL | $9.34 10.2 USD |
+7.84
|
$5.81B 6.35B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | -$3.98 -4.3 USD | |
| IDACORP IDA | $117.56 — |
+1.72
|
$6.35B — | $694.19K — | $116.03 — | $117.94 — | $6.35B — | 20.44 | $5.75 — | |
| TPG Telecom Limited TPG.AX | $5.16 3.42 USD |
0
|
$9.59B 6.35B USD | $55.52K 36.74K USD | $5.14 3.4 USD | $5.18 3.43 USD | $9.59B 6.35B USD | 0 | -$0.06 -0.03 USD | |
| Life Time LTH | $28.8 — |
-0.48
|
$6.35B — | $1.37M — | $28.65 — | $29.55 — | $6.35B — | 30.00 | $0.96 — | |
| RHB Bank Berhad 1066.KL | $6.85 1.46 USD |
-0.44
|
$29.86B 6.35B USD | $9.91M 2.11M USD | $6.82 1.45 USD | $6.9 1.47 USD | $29.86B 6.35B USD | 9.51 | $0.72 0.15 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.91 19.58 USD |
-1.65
|
$5.81B 6.35B USD | $475.94K 520.26K USD | $17.85 19.51 USD | $18.2 19.9 USD | $5.81B 6.35B USD | 16.28 | $1.1 1.2 USD | |
| MSA Safety Incorporated MSA | $161.41 — |
+2.32
|
$6.34B — | $48.64K — | $158.62 — | $161.41 — | $6.34B — | 22.23 | $7.26 — | |
| Colliers CIGI | $121.73 — |
+3.15
|
$6.34B — | $100.79K — | $120.03 — | $122.29 — | $6.34B — | 42.26 | $2.88 — | |
| Genting Singapore Limited G13.SI | $0.6999 0.52 USD |
0
|
$8.46B 6.34B USD | $28.65M 21.47M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.46B 6.34B USD | 14.00 | $0.05 0.04 USD | |
| Nordnet AB (publ) SAVE.ST | $259 25.28 USD |
-1.45
|
$64.92B 6.34B USD | $252.61K 24.66K USD | $258.6 25.24 USD | $264.6 25.83 USD | $64.92B 6.34B USD | 23.02 | $11.25 1.1 USD | |
| BridgeBio Pharma BBIO | $33.1 — |
-0.72
|
$6.33B — | $1.57M — | $32.97 — | $33.83 — | $6.33B — | 0 | -$3.54 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.05 53.62 USD |
-0.1
|
$5.79B 6.33B USD | $27.23K 29.76K USD | $49 53.56 USD | $49.1 53.67 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Colliers International Group Inc. CIGI.TO | $168.44 124.99 USD |
+0.94
|
$8.53B 6.33B USD | $36.71K 27.24K USD | $164.75 122.25 USD | $168.75 125.22 USD | $8.53B 6.33B USD | 42.64 | $3.95 2.93 USD | |
| Italgas S.p.A. IG.MI | $7.13 7.79 USD |
-0.56
|
$5.78B 6.32B USD | $2.07M 2.26M USD | $7.09 7.75 USD | $7.2 7.87 USD | $5.78B 6.32B USD | 10.79 | $0.66 0.72 USD | |
| SL Green Realty Corp. SLG-PI | $21.77 — |
+0.23
|
$6.32B — | $7.62K — | $21.75 — | $21.87 — | $6.32B — | 3.21 | $6.77 — | |
| MGIC Inv MTG | $26.62 — |
+2.42
|
$6.32B — | $1.39M — | $25.96 — | $26.64 — | $6.32B — | 8.87 | $3 — | |
| AU Small Finance Bank Limited AUBANK.NS | $701.2 8.48 USD |
+0.33
|
$522.16B 6.32B USD | $2.97M 35.92K USD | $694.3 8.4 USD | $715 8.65 USD | $522.16B 6.32B USD | 24.83 | $28.24 0.34 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,549 44.21 USD |
-1.56
|
$935.38B 6.31B USD | $236K 1.59K USD | $6,544 44.17 USD | $6,677 45.07 USD | $935.38B 6.31B USD | 10.19 | $642.68 4.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||