Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 369.60 463.56 USD |
+0.54
|
CHF 4.86B 6.09B USD | CHF 604.00 757.56 USD | CHF 367.80 461.31 USD | CHF 372.20 466.83 USD | CHF 4.86B 6.09B USD | 22.67 | CHF 16.30 20.44 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$22.98 16.05 USD |
+0.52
|
A$8.72B 6.09B USD | A$1.21M 846.19K USD | A$22.48 15.7 USD | A$23.03 16.09 USD | A$8.72B 6.09B USD | 27.68 | A$0.83 0.58 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 907.00 1137.59 USD |
+1.57
|
CHF 4.85B 6.09B USD | CHF 880.00 1.1K USD | CHF 897.00 1125.05 USD | CHF 911.00 1142.61 USD | CHF 4.85B 6.09B USD | 21.03 | CHF 43.11 54.07 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,175 13.41 USD |
+3.35
|
¥987B 6.08B USD | ¥3M 15.5K USD | ¥2,108 13 USD | ¥2,175 13.41 USD | ¥987B 6.08B USD | 17.07 | ¥127 0.79 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹804.50 9.73 USD |
-0.31
|
₹502.15B 6.08B USD | ₹1.25M 15.07K USD | ₹795.20 9.62 USD | ₹814.05 9.85 USD | ₹502.15B 6.08B USD | 71.83 | ₹11.20 0.14 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.20 26.12 USD |
+0.72
|
CA$8.18B 6.07B USD | CA$441.61K 327.7K USD | CA$34.96 25.94 USD | CA$35.54 26.37 USD | CA$8.18B 6.07B USD | 33.84 | CA$1.04 0.77 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.84 — |
+0.39
|
$6.07B — | $576.51K — | $77.72 — | $79.96 — | $6.07B — | 78.84 | $1.00 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.62 3.19 USD |
-2.48
|
CN¥41.09B 6.06B USD | CN¥62.42M 9.21M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.09B 6.06B USD | 13.10 | CN¥1.65 0.24 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,762 10.86 USD |
-0.87
|
¥983B 6.06B USD | ¥3M 21.3K USD | ¥1,749 10.78 USD | ¥1,776 10.95 USD | ¥983B 6.06B USD | 17.87 | ¥99 0.61 USD | ||
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.04 1.33 USD |
0
|
CN¥41.00B 6.05B USD | CN¥25.23M 3.72M USD | CN¥8.92 1.32 USD | CN¥9.08 1.34 USD | CN¥41.00B 6.05B USD | 14.12 | CN¥0.64 0.09 USD | ||
Open Text
OTEX
US
|
$24.97 — |
+0.08
|
$6.05B — | $1.44M — | $24.65 — | $25.27 — | $6.05B — | 9.67 | $2.58 — | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.06 19.69 USD |
+0.95
|
€5.24B 6.05B USD | €16.31K 18.82K USD | €16.78 19.37 USD | €17.14 19.79 USD | €5.24B 6.05B USD | 11.68 | €1.46 1.69 USD | ||
Mosaic
MOS
US
|
$19.01 — |
-0.89
|
$6.04B — | $8.70M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
-4.35
|
€5.24B 6.04B USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.16 1.35 USD |
-1.29
|
CN¥40.95B 6.04B USD | CN¥45.28M 6.68M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥40.95B 6.04B USD | 7.69 | CN¥1.19 0.18 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.54 4.08 USD |
+1.2
|
€5.23B 6.04B USD | €755.29K 871.86K USD | €3.53 4.08 USD | €3.58 4.13 USD | €5.23B 6.04B USD | 11.05 | €0.32 0.37 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.65 — |
+1.65
|
$6.03B — | $1.71M — | $62.84 — | $64.69 — | $6.03B — | 12.36 | $5.23 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 18.38 23.05 USD |
-5.89
|
CHF 4.81B 6.03B USD | CHF 3.73K 4.67K USD | CHF 18.07 22.66 USD | CHF 18.50 23.2 USD | CHF 4.81B 6.03B USD | 0 | -CHF 7.23 -9.06 USD | ||
CAVA
CAVA
US
|
$51.59 — |
-2.62
|
$6.03B — | $2.37M — | $51.03 — | $52.90 — | $6.03B — | 95.53 | $0.54 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.83 1 USD |
-2.43
|
MX$101.75B 6.02B USD | MX$25.80K 1.53K USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$101.75B 6.02B USD | 22.14 | MX$0.76 0.05 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$35.55 — |
-3.37
|
$6.02B — | $701.54K — | $35.46 — | $36.63 — | $6.02B — | 41.33 | $0.86 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.90 4.12 USD |
-6.16
|
CN¥40.79B 6.02B USD | CN¥88.26M 13.02M USD | CN¥27.65 4.08 USD | CN¥28.73 4.24 USD | CN¥40.79B 6.02B USD | 96.20 | CN¥0.29 0.04 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$189.40B 6.02B USD | NT$16.09M 511.28K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$189.40B 6.02B USD | 9.81 | NT$11.06 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,127 50.11 USD |
-8.88
|
¥975B 6.01B USD | ¥1M 8.17K USD | ¥8,111 50.01 USD | ¥8,621 53.16 USD | ¥975B 6.01B USD | 24.28 | ¥335 2.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.35 1.82 USD |
-4.26
|
CN¥40.75B 6.01B USD | CN¥46.91M 6.92M USD | CN¥12.33 1.82 USD | CN¥12.71 1.88 USD | CN¥40.75B 6.01B USD | 411.66 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.39 1.83 USD |
-0.08
|
CN¥40.74B 6.01B USD | CN¥30.17M 4.45M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥40.74B 6.01B USD | 10.50 | CN¥1.18 0.17 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.22 — |
-4.25
|
$6.01B — | $2.41M — | $31.72 — | $33.49 — | $6.01B — | 537.00 | $0.06 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,074.00 12.99 USD |
+1.32
|
₹496.30B 6B USD | ₹2.23M 26.93K USD | ₹1,050.40 12.71 USD | ₹1,091.90 13.21 USD | ₹496.30B 6B USD | 66.79 | ₹16.08 0.19 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.59 0.07 USD |
-1.68
|
HK$46.94B 6B USD | HK$47.89M 6.12M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$46.94B 6B USD | 3.89 | HK$0.15 0.02 USD | ||
Intercorp Financial Services
IFS
US
|
$54.32 — |
-0.51
|
$6.00B — | $248.83K — | $53.26 — | $54.51 — | $6.00B — | 10.11 | $5.37 — | ||
Sensata
ST
US
|
$41.17 — |
-3.13
|
$5.99B — | $1.79M — | $40.62 — | $42.47 — | $5.99B — | 70.98 | $0.58 — | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,743 23.08 USD |
+2.3
|
¥972B 5.99B USD | ¥1M 6.76K USD | ¥3,626 22.36 USD | ¥3,743 23.08 USD | ¥972B 5.99B USD | 0 | -¥801 -4.9 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.63 7.62 USD |
-2.14
|
CN¥40.57B 5.99B USD | CN¥7.21M 1.06M USD | CN¥50.91 7.51 USD | CN¥53.05 7.83 USD | CN¥40.57B 5.99B USD | 23.57 | CN¥2.19 0.32 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.63 46.9 USD |
-4.78
|
€5.19B 5.99B USD | €6.32K 7.29K USD | €40.46 46.7 USD | €41.58 48 USD | €5.19B 5.99B USD | 14.25 | €2.85 3.29 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.86 19.89 USD |
+0.51
|
CHF 4.77B 5.99B USD | CHF 27.07K 33.96K USD | CHF 15.68 19.67 USD | CHF 15.88 19.92 USD | CHF 4.77B 5.99B USD | 18.44 | CHF 0.86 1.08 USD | ||
Trend Micro
TMICY
US
|
$46.11 — |
-2.02
|
$5.98B — | $1.71K — | $46.10 — | $46.24 — | $5.98B — | 27.12 | $1.70 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥272.76 40.24 USD |
-7.07
|
CN¥40.56B 5.98B USD | CN¥8.10M 1.2M USD | CN¥270.18 39.86 USD | CN¥282.12 41.63 USD | CN¥40.56B 5.98B USD | 41.26 | CN¥6.61 0.98 USD | ||
Healthcare Realty Trust
HR
US
|
$17.04 — |
-1.05
|
$5.98B — | $5.76M — | $16.93 — | $17.21 — | $5.98B — | 0 | -$0.26 — | ||
F.N.B.
FNB
US
|
$16.93 — |
-0.7
|
$5.98B — | $7.12M — | $16.75 — | $17.00 — | $5.98B — | 10.13 | $1.67 — | ||
Element Fleet Management
ELEEF
US
|
$15.27 — |
+0.39
|
$5.98B — | $1.10K — | $15.10 — | $15.26 — | $5.98B — | 20.63 | $0.74 — | ||
Caesars Entertainment
CZR
US
|
$29.30 — |
-0.58
|
$5.97B — | $9.65M — | $29.28 — | $29.49 — | $5.97B — | 0 | -$2.26 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.25 8.6 USD |
-1.9
|
HK$46.67B 5.97B USD | HK$1.75M 223.8K USD | HK$66.70 8.53 USD | HK$68.30 8.73 USD | HK$46.67B 5.97B USD | 7.48 | HK$8.98 1.15 USD | ||
Terex
TEX
US
|
$52.21 — |
-1.84
|
$5.97B — | $1.23M — | $51.44 — | $52.93 — | $5.97B — | 25.46 | $2.05 — | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.83 9.57 USD |
-6.22
|
CN¥40.44B 5.97B USD | CN¥9.19M 1.36M USD | CN¥64.01 9.44 USD | CN¥68.25 10.07 USD | CN¥40.44B 5.97B USD | 15.36 | CN¥4.22 0.62 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.55 4.09 USD |
+1.17
|
€5.17B 5.97B USD | €32.14K 37.1K USD | €3.54 4.09 USD | €3.58 4.13 USD | €5.17B 5.97B USD | 13.13 | €0.27 0.31 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.57 0.97 USD |
-3.52
|
CN¥40.43B 5.97B USD | CN¥116.25M 17.15M USD | CN¥6.50 0.96 USD | CN¥6.79 1 USD | CN¥40.43B 5.97B USD | 6.91 | CN¥0.95 0.14 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.02 1.18 USD |
-5.09
|
CN¥40.42B 5.96B USD | CN¥87.32M 12.88M USD | CN¥8.00 1.18 USD | CN¥8.28 1.22 USD | CN¥40.42B 5.96B USD | 24.30 | CN¥0.33 0.05 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.75 25.01 USD |
+0.48
|
SAR 22.33B 5.96B USD | SAR 54.07K 14.42K USD | SAR 92.65 24.72 USD | SAR 93.95 25.06 USD | SAR 22.33B 5.96B USD | 14.51 | SAR 6.46 1.72 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.72 1.99 USD |
-1.57
|
€5.16B 5.96B USD | €5.45K 6.29K USD | €1.71 1.98 USD | €1.73 1.99 USD | €5.16B 5.96B USD | 0 | -€0.05 -0.05 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.97 20.8 USD |
-0.18
|
CN¥40.36B 5.96B USD | CN¥4.30M 633.81K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.36B 5.96B USD | 21.00 | CN¥6.71 0.99 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.15 0.76 USD |
-3.56
|
CN¥40.35B 5.95B USD | CN¥116.20M 17.15M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥40.35B 5.95B USD | 17.75 | CN¥0.29 0.04 USD | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,632.90 19.76 USD |
+3.84
|
₹491.87B 5.95B USD | ₹464.61K 5.62K USD | ₹1,575.00 19.05 USD | ₹1,635.00 19.78 USD | ₹491.87B 5.95B USD | 30.73 | ₹53.13 0.64 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥584 3.6 USD |
-1.98
|
¥965B 5.95B USD | ¥11M 69.11K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥965B 5.95B USD | 9.04 | ¥65 0.4 USD | ||
WEX
WEX
US
|
$174.59 — |
-0.07
|
$5.95B — | $570.78K — | $173.87 — | $176.46 — | $5.95B — | 17.42 | $10.02 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $585.83K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.74 2.4 USD |
-1.42
|
HK$46.52B 5.95B USD | HK$422.67K 54.04K USD | HK$18.52 2.37 USD | HK$19.01 2.43 USD | HK$46.52B 5.95B USD | 8.75 | HK$2.14 0.27 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€29.92 34.54 USD |
-0.93
|
€5.15B 5.95B USD | €22.10K 25.51K USD | €29.66 34.24 USD | €30.00 34.63 USD | €5.15B 5.95B USD | 19.68 | €1.52 1.75 USD | ||
Convatec
CNVVY
US
|
$12.44 — |
+1.55
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.75 | $0.25 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.30 0.93 USD |
0
|
CN¥40.28B 5.94B USD | CN¥41.48M 6.12M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥40.28B 5.94B USD | 11.25 | CN¥0.56 0.08 USD | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.30 58.85 USD |
+2.18
|
CA$8.01B 5.94B USD | CA$568.07K 421.54K USD | CA$77.48 57.49 USD | CA$80.27 59.57 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥40.25B 5.94B USD | CN¥84.64M 12.49M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.15 | CN¥0.39 0.06 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.52 41 USD |
-0.14
|
€5.14B 5.93B USD | €3.08K 3.55K USD | €35.42 40.89 USD | €35.74 41.26 USD | €5.14B 5.93B USD | 11.64 | €3.05 3.52 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 57.65 72.31 USD |
-1.62
|
CHF 4.72B 5.93B USD | CHF 25.59K 32.09K USD | CHF 57.55 72.18 USD | CHF 58.30 73.12 USD | CHF 4.72B 5.93B USD | 0 | -CHF 0.54 -0.6 USD | ||
Macy's
M
US
|
$22.68 — |
-0.26
|
$5.92B — | $7.80M — | $21.75 — | $22.88 — | $5.92B — | 8.33 | $2.72 — | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥18.08 2.67 USD |
+6.79
|
CN¥40.13B 5.92B USD | CN¥242.36M 35.76M USD | CN¥15.83 2.34 USD | CN¥18.30 2.7 USD | CN¥40.13B 5.92B USD | 301.33 | CN¥0.06 0.008 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥40.10B 5.92B USD | CN¥31.29M 4.62M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥40.10B 5.92B USD | 9.96 | CN¥0.81 0.12 USD | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.68 | $7.31 — | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥25.86 3.82 USD |
-1.67
|
CN¥40.05B 5.91B USD | CN¥12.13M 1.79M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.05B 5.91B USD | 43.10 | CN¥0.60 0.09 USD | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 265.35 25.9 USD |
+2.27
|
SEK 60.50B 5.91B USD | SEK 630.00 61.5 USD | SEK 265.35 25.9 USD | SEK 265.35 25.9 USD | SEK 60.50B 5.91B USD | 26.35 | SEK 10.07 0.98 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.54 0.75 USD |
+2.02
|
MYR 27.76B 5.9B USD | MYR 907.80K 193.03K USD | MYR 3.47 0.74 USD | MYR 3.54 0.75 USD | MYR 27.76B 5.9B USD | 17.69 | MYR 0.20 0.04 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€10.81 12.48 USD |
+1.89
|
€5.11B 5.9B USD | €257.00 296.66 USD | €10.81 12.48 USD | €10.83 12.5 USD | €5.11B 5.9B USD | 14.41 | €0.75 0.87 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.82 2.19 USD |
-6.26
|
CN¥39.91B 5.89B USD | CN¥23.39M 3.45M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.91B 5.89B USD | 23.52 | CN¥0.63 0.09 USD | ||
Lear
LEA
US
|
$119.38 — |
-0.18
|
$5.89B — | $368.77K — | $117.68 — | $119.44 — | $5.89B — | 11.11 | $10.74 — | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 187.80 5.9 USD |
-2.69
|
TRY 187.42B 5.89B USD | TRY 10.50M 329.79K USD | TRY 186.00 5.84 USD | TRY 192.00 6.03 USD | TRY 187.42B 5.89B USD | 18.19 | TRY 10.32 0.32 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.4
|
¥955B 5.89B USD | ¥64M 396.08K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
Valaris
VAL
US
|
$84.73 — |
-0.96
|
$5.88B — | $1.86M — | $84.57 — | $88.11 — | $5.88B — | 6.38 | $13.26 — | ||
International Seaways
INSW
US
|
$118.74 — |
-5.04
|
$5.88B — | $994.76K — | $115.14 — | $126.27 — | $5.88B — | 7.59 | $15.64 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.99 — |
-2.81
|
$5.88B — | $245.28K — | $292.38 — | $307.11 — | $5.88B — | 31.08 | $9.49 — | ||
Cochlear Limited
COH.AX
AU
|
A$128.72 89.92 USD |
-0.43
|
A$8.42B 5.88B USD | A$456.68K 319.02K USD | A$125.61 87.75 USD | A$129.66 90.58 USD | A$8.42B 5.88B USD | 57.46 | A$2.24 1.56 USD | ||
Bilibili
BILI
US
|
$14.27 — |
-4.74
|
$5.88B — | $4.57M — | $14.11 — | $14.71 — | $5.88B — | 27.98 | $0.51 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.30 10.82 USD |
-4.93
|
CN¥39.83B 5.88B USD | CN¥10.94M 1.61M USD | CN¥72.20 10.65 USD | CN¥74.75 11.03 USD | CN¥39.83B 5.88B USD | 27.87 | CN¥2.63 0.39 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.98 1.62 USD |
-2.66
|
CN¥39.81B 5.87B USD | CN¥17.77M 2.62M USD | CN¥10.85 1.6 USD | CN¥11.28 1.66 USD | CN¥39.81B 5.87B USD | 8.51 | CN¥1.29 0.19 USD | ||
Impinj
PI
US
|
$192.14 — |
+4.77
|
$5.87B — | $561.68K — | $177.88 — | $192.82 — | $5.87B — | 0 | -$0.95 — | ||
Nexi S.p.A.
NEXI.MI
IT
|
€4.33 5 USD |
+1.6
|
€5.09B 5.87B USD | €1.45M 1.67M USD | €4.23 4.89 USD | €4.36 5.03 USD | €5.09B 5.87B USD | 0 | -€2.80 -3.2 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.31 0.68 USD |
-2.93
|
HK$45.88B 5.87B USD | HK$8.84M 1.13M USD | HK$5.18 0.66 USD | HK$5.45 0.7 USD | HK$45.88B 5.87B USD | 10.20 | HK$0.52 0.07 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€26.70 30.82 USD |
-1.98
|
€5.08B 5.86B USD | €1.43K 1.65K USD | €26.66 30.77 USD | €27.10 31.28 USD | €5.08B 5.86B USD | 13.55 | €1.97 2.27 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,780.80 21.54 USD |
-2.5
|
₹484.35B 5.86B USD | ₹402.25K 4.87K USD | ₹1,764.00 21.34 USD | ₹1,836.60 22.22 USD | ₹484.35B 5.86B USD | 35.43 | ₹50.25 0.61 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.15 2.19 USD |
-0.41
|
HK$45.80B 5.86B USD | HK$1.72M 219.36K USD | HK$17.01 2.17 USD | HK$17.41 2.23 USD | HK$45.80B 5.86B USD | 11.99 | HK$1.43 0.18 USD | ||
GATX
GATX
US
|
$165.81 — |
-0.55
|
$5.85B — | $181.48K — | $164.34 — | $166.47 — | $5.85B — | 16.41 | $10.10 — | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
-9.97
|
NT$184.23B 5.85B USD | NT$879.95K 27.96K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$184.23B 5.85B USD | 82.16 | NT$61.52 1.95 USD | ||
Cochlear
CHEOY
US
|
$44.75 — |
-0.67
|
$5.85B — | $600.00 — | $44.82 — | $44.93 — | $5.85B — | 58.88 | $0.76 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$110.90 14.18 USD |
-2.8
|
HK$45.68B 5.84B USD | HK$3.19M 408.27K USD | HK$108.80 13.91 USD | HK$111.40 14.24 USD | HK$45.68B 5.84B USD | 27.79 | HK$3.99 0.51 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.14 4.3 USD |
-5.57
|
CN¥39.58B 5.84B USD | CN¥46.95M 6.93M USD | CN¥29.06 4.29 USD | CN¥30.09 4.44 USD | CN¥39.58B 5.84B USD | 112.07 | CN¥0.26 0.04 USD | ||
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 310.40 30.3 USD |
+0.91
|
SEK 59.80B 5.84B USD | SEK 4.26K 416.22 USD | SEK 304.00 29.67 USD | SEK 310.40 30.3 USD | SEK 59.80B 5.84B USD | 96.39 | SEK 3.22 0.31 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
0
|
€5.06B 5.84B USD | €2.55K 2.94K USD | €38.40 44.33 USD | €38.65 44.62 USD | €5.06B 5.84B USD | 14.51 | €2.66 3.07 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$183.53B 5.83B USD | NT$29.65M 942K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD | ||
Black Hills
BKH
US
|
$76.43 — |
-1.05
|
$5.83B — | $1.36M — | $75.59 — | $77.47 — | $5.83B — | 19.44 | $3.93 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
