Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$78.84 — |
+0.39
|
$6.07B — | $576.51K — | $77.72 — | $79.96 — | $6.07B — | 78.84 | $1.00 — | ||
JCDecaux SE
DEC.PA
FR
|
€24.68 28.49 USD |
-1.44
|
€5.25B 6.06B USD | €110.79K 127.89K USD | €24.62 28.42 USD | €25.18 29.07 USD | €5.25B 6.06B USD | 16.13 | €1.53 1.77 USD | ||
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 367.60 461.06 USD |
+3.08
|
CHF 4.83B 6.06B USD | CHF 9.80K 12.3K USD | CHF 355.60 446.01 USD | CHF 369.60 463.56 USD | CHF 4.83B 6.06B USD | 22.55 | CHF 16.30 20.44 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$16.93 1 USD |
-1.86
|
MX$102.35B 6.06B USD | MX$25.80K 1.53K USD | MX$16.35 0.97 USD | MX$17.04 1.01 USD | MX$102.35B 6.06B USD | 22.27 | MX$0.76 0.05 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.61 3.19 USD |
-2.53
|
CN¥41.07B 6.06B USD | CN¥50.64M 7.47M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.07B 6.06B USD | 13.09 | CN¥1.65 0.24 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹801.50 9.7 USD |
-0.68
|
₹500.27B 6.05B USD | ₹554.29K 6.71K USD | ₹800.40 9.68 USD | ₹814.05 9.85 USD | ₹500.27B 6.05B USD | 71.56 | ₹11.20 0.14 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,760 10.85 USD |
-0.98
|
¥982B 6.05B USD | ¥1M 8.69K USD | ¥1,749 10.78 USD | ¥1,772 10.92 USD | ¥982B 6.05B USD | 17.85 | ¥99 0.61 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.75 2.02 USD |
+1.36
|
€5.24B 6.05B USD | €1.97K 2.27K USD | €0.00 0 USD | €0.00 0 USD | €5.24B 6.05B USD | 0 | -€0.05 -0.05 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 193.00 6.06 USD |
-1.53
|
TRY 192.61B 6.05B USD | TRY 27.65M 868.44K USD | TRY 190.80 5.99 USD | TRY 199.20 6.26 USD | TRY 192.61B 6.05B USD | 18.70 | TRY 10.32 0.32 USD | ||
Open Text
OTEX
US
|
$24.97 — |
+0.08
|
$6.05B — | $1.44M — | $24.65 — | $25.27 — | $6.05B — | 9.67 | $2.58 — | ||
Mosaic
MOS
US
|
$19.01 — |
-0.89
|
$6.04B — | $8.70M — | $18.88 — | $19.38 — | $6.04B — | 0 | -$2.01 — | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,160 13.32 USD |
+2.64
|
¥980B 6.04B USD | ¥2M 9.93K USD | ¥2,108 13 USD | ¥2,174 13.4 USD | ¥980B 6.04B USD | 16.95 | ¥127 0.79 USD | ||
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.03 1.33 USD |
-0.11
|
CN¥40.95B 6.04B USD | CN¥16.94M 2.5M USD | CN¥8.92 1.32 USD | CN¥9.08 1.34 USD | CN¥40.95B 6.04B USD | 14.10 | CN¥0.64 0.09 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.92 0.37 USD |
+1.57
|
HK$47.23B 6.04B USD | HK$64.41M 8.24M USD | HK$2.84 0.36 USD | HK$2.94 0.38 USD | HK$47.23B 6.04B USD | 22.46 | HK$0.13 0.02 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,021.70 36.56 USD |
-1
|
₹498.61B 6.03B USD | ₹63.52K 768.53 USD | ₹3,000.10 36.3 USD | ₹3,075.00 37.2 USD | ₹498.61B 6.03B USD | 43.57 | ₹69.34 0.84 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.65 — |
+1.65
|
$6.03B — | $1.71M — | $62.84 — | $64.69 — | $6.03B — | 12.36 | $5.23 — | ||
CAVA
CAVA
US
|
$51.59 — |
-2.62
|
$6.03B — | $2.37M — | $51.03 — | $52.90 — | $6.03B — | 95.53 | $0.54 — | ||
Grupo Financiero Galicia
GGAL
US
|
$35.55 — |
-3.37
|
$6.02B — | $701.54K — | $35.46 — | $36.63 — | $6.02B — | 41.33 | $0.86 — | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.60 73.5 USD |
+0.77
|
CHF 4.80B 6.02B USD | CHF 160.77K 201.64K USD | CHF 58.45 73.31 USD | CHF 59.50 74.63 USD | CHF 4.80B 6.02B USD | 0 | -CHF 0.54 -0.6 USD | ||
Sinopharm
SHTDF
US
|
$1.93 — |
+4.32
|
$6.02B — | $2.00K — | $1.99 — | $1.99 — | $6.02B — | 6.03 | $0.32 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$185.81 137.88 USD |
-0.18
|
CA$8.11B 6.02B USD | CA$106.24K 78.84K USD | CA$183.04 135.83 USD | CA$186.76 138.59 USD | CA$8.11B 6.02B USD | 38.15 | CA$4.87 3.61 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.50 3.45 USD |
0
|
NT$189.40B 6.02B USD | NT$16.09M 511.28K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$189.40B 6.02B USD | 9.81 | NT$11.06 0.35 USD | ||
Allegro MicroSystems
ALGM
US
|
$32.22 — |
-4.25
|
$6.01B — | $2.41M — | $31.72 — | $33.49 — | $6.01B — | 537.00 | $0.06 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,115 50.04 USD |
-9.02
|
¥974B 6B USD | ¥833K 5.14K USD | ¥8,114 50.03 USD | ¥8,621 53.16 USD | ¥974B 6B USD | 24.25 | ¥335 2.06 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€30.20 34.86 USD |
-0.4
|
€5.20B 6B USD | €731.05K 843.87K USD | €30.14 34.79 USD | €31.02 35.81 USD | €5.20B 6B USD | 19.86 | €1.52 1.75 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.07 1.19 USD |
-4.5
|
CN¥40.68B 6B USD | CN¥66.38M 9.79M USD | CN¥8.01 1.18 USD | CN¥8.28 1.22 USD | CN¥40.68B 6B USD | 24.45 | CN¥0.33 0.05 USD | ||
Trend Micro
TMICY
US
|
$46.24 — |
-2.28
|
$6.00B — | $1.71K — | $46.10 — | $46.24 — | $6.00B — | 27.19 | $1.70 — | ||
Intercorp Financial Services
IFS
US
|
$54.32 — |
-0.51
|
$6.00B — | $248.83K — | $53.26 — | $54.51 — | $6.00B — | 10.11 | $5.37 — | ||
Elis SA
ELIS.PA
FR
|
€21.82 25.19 USD |
-0.37
|
€5.19B 6B USD | €270.98K 312.8K USD | €21.74 25.1 USD | €22.26 25.7 USD | €5.19B 6B USD | 14.26 | €1.53 1.77 USD | ||
Emmi AG
EMMN.SW
CH
|
CHF 893.00 1120.03 USD |
+1.13
|
CHF 4.78B 5.99B USD | CHF 3.18K 3.99K USD | CHF 859.00 1077.39 USD | CHF 896.00 1123.79 USD | CHF 4.78B 5.99B USD | 20.71 | CHF 43.11 54.07 USD | ||
Sensata
ST
US
|
$41.17 — |
-3.13
|
$5.99B — | $1.79M — | $40.62 — | $42.47 — | $5.99B — | 68.61 | $0.60 — | ||
BOC Aviation Limited
2588.HK
HK
|
HK$67.50 8.63 USD |
-1.53
|
HK$46.85B 5.99B USD | HK$306.28K 39.16K USD | HK$67.00 8.57 USD | HK$68.30 8.73 USD | HK$46.85B 5.99B USD | 7.51 | HK$8.98 1.15 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.90 19.51 USD |
-2.09
|
€5.19B 5.99B USD | €111.60K 128.83K USD | €16.90 19.51 USD | €17.22 19.88 USD | €5.19B 5.99B USD | 11.57 | €1.46 1.69 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.10 71.68 USD |
+0.16
|
€5.18B 5.98B USD | €126.79K 146.35K USD | €61.90 71.45 USD | €62.90 72.61 USD | €5.18B 5.98B USD | 6.18 | €10.04 11.59 USD | ||
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.70 15.69 USD |
+0.78
|
SEK 61.29B 5.98B USD | SEK 244.00 23.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.29B 5.98B USD | 47.97 | SEK 3.35 0.33 USD | ||
Valmet Oyj
0QIW.IL
GB
|
€27.24 31.44 USD |
+1.15
|
€5.18B 5.98B USD | €4.00 4.62 USD | €26.94 31.1 USD | €26.94 31.1 USD | €5.18B 5.98B USD | 13.82 | €1.97 2.27 USD | ||
Healthcare Realty Trust
HR
US
|
$17.04 — |
-1.05
|
$5.98B — | $5.76M — | $16.93 — | $17.21 — | $5.98B — | 0 | -$0.26 — | ||
F.N.B.
FNB
US
|
$16.93 — |
-0.7
|
$5.98B — | $7.12M — | $16.75 — | $17.00 — | $5.98B — | 10.07 | $1.68 — | ||
Element Fleet Management
ELEEF
US
|
$15.26 — |
+0.33
|
$5.97B — | $1.10K — | $15.10 — | $15.26 — | $5.97B — | 20.62 | $0.74 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,068.00 12.92 USD |
+0.75
|
₹493.52B 5.97B USD | ₹989.81K 11.98K USD | ₹1,050.40 12.71 USD | ₹1,072.00 12.97 USD | ₹493.52B 5.97B USD | 66.41 | ₹16.08 0.19 USD | ||
Caesars Entertainment
CZR
US
|
$29.30 — |
-0.58
|
$5.97B — | $9.65M — | $29.28 — | $29.49 — | $5.97B — | 0 | -$2.26 — | ||
Terex
TEX
US
|
$52.21 — |
-1.84
|
$5.97B — | $1.23M — | $51.44 — | $52.93 — | $5.97B — | 25.46 | $2.05 — | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥40.44B 5.97B USD | CN¥20.28M 2.99M USD | CN¥12.20 1.8 USD | CN¥12.48 1.84 USD | CN¥40.44B 5.97B USD | 10.42 | CN¥1.18 0.17 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.50 4.04 USD |
+0.06
|
€5.17B 5.97B USD | €6.20M 7.16M USD | €3.48 4.02 USD | €3.54 4.09 USD | €5.17B 5.97B USD | 10.92 | €0.32 0.37 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.16 0.76 USD |
-3.37
|
CN¥40.43B 5.97B USD | CN¥89.97M 13.27M USD | CN¥5.14 0.76 USD | CN¥5.32 0.78 USD | CN¥40.43B 5.97B USD | 17.79 | CN¥0.29 0.04 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥51.42 7.59 USD |
-2.54
|
CN¥40.40B 5.96B USD | CN¥5.19M 766.5K USD | CN¥50.91 7.51 USD | CN¥53.05 7.83 USD | CN¥40.40B 5.96B USD | 23.47 | CN¥2.19 0.32 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥585 3.61 USD |
-1.85
|
¥966B 5.96B USD | ¥8M 49.2K USD | ¥580 3.57 USD | ¥600 3.7 USD | ¥966B 5.96B USD | 9.05 | ¥65 0.4 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.03 1.33 USD |
-2.7
|
CN¥40.37B 5.96B USD | CN¥30.63M 4.52M USD | CN¥8.99 1.33 USD | CN¥9.26 1.37 USD | CN¥40.37B 5.96B USD | 7.58 | CN¥1.19 0.18 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.56 0.97 USD |
-3.67
|
CN¥40.37B 5.96B USD | CN¥86.70M 12.79M USD | CN¥6.50 0.96 USD | CN¥6.79 1 USD | CN¥40.37B 5.96B USD | 6.90 | CN¥0.95 0.14 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.78 19.79 USD |
-1
|
CHF 4.75B 5.96B USD | CHF 259.04K 324.89K USD | CHF 15.78 19.79 USD | CHF 16.12 20.22 USD | CHF 4.75B 5.96B USD | 18.34 | CHF 0.86 1.08 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥26.06 3.85 USD |
-0.91
|
CN¥40.36B 5.95B USD | CN¥9.07M 1.34M USD | CN¥25.51 3.76 USD | CN¥26.49 3.91 USD | CN¥40.36B 5.95B USD | 43.43 | CN¥0.60 0.09 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,719 22.93 USD |
+1.64
|
¥965B 5.95B USD | ¥550K 3.39K USD | ¥3,626 22.36 USD | ¥3,727 22.98 USD | ¥965B 5.95B USD | 0 | -¥801 -4.9 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.70 4.38 USD |
-3.76
|
CN¥40.34B 5.95B USD | CN¥32.85M 4.85M USD | CN¥29.26 4.32 USD | CN¥30.09 4.44 USD | CN¥40.34B 5.95B USD | 114.23 | CN¥0.26 0.04 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-2.52
|
HK$46.54B 5.95B USD | HK$40.10M 5.13M USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Convatec
CNVVY
US
|
$12.45 — |
+0.89
|
$5.95B — | $100.00 — | $12.45 — | $12.45 — | $5.95B — | 49.79 | $0.25 — | ||
WEX
WEX
US
|
$174.59 — |
-0.07
|
$5.95B — | $570.78K — | $173.87 — | $176.46 — | $5.95B — | 17.42 | $10.02 — | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.71 — |
+0.12
|
$5.95B — | $585.83K — | $85.38 — | $88.14 — | $5.95B — | 0 | -$3.12 — | ||
ATCO Ltd.
ACO-X.TO
CA
|
CA$79.30 58.85 USD |
+2.18
|
CA$8.01B 5.94B USD | CA$568.07K 421.54K USD | CA$77.48 57.49 USD | CA$80.27 59.57 USD | CA$8.01B 5.94B USD | 49.56 | CA$1.60 1.19 USD | ||
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 3.90 1.07 USD |
+0.39
|
QAR 21.62B 5.94B USD | QAR 1.05M 288.81K USD | QAR 3.83 1.05 USD | QAR 3.90 1.07 USD | QAR 21.62B 5.94B USD | 13.00 | QAR 0.30 0.08 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.96 0.58 USD |
-2.93
|
CN¥40.25B 5.94B USD | CN¥72.58M 10.71M USD | CN¥3.90 0.58 USD | CN¥4.09 0.6 USD | CN¥40.25B 5.94B USD | 10.15 | CN¥0.39 0.06 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.57 41.06 USD |
-0.81
|
€5.14B 5.94B USD | €15.55K 17.95K USD | €0.00 0 USD | €0.00 0 USD | €5.14B 5.94B USD | 11.66 | €3.05 3.52 USD | ||
Scout24 SE
G24.DE
DE
|
€73.80 85.19 USD |
-1.47
|
€5.14B 5.93B USD | €408.10K 471.08K USD | €73.80 85.19 USD | €75.20 86.81 USD | €5.14B 5.93B USD | 14.03 | €5.26 6.07 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.00 10.92 USD |
-4.02
|
CN¥40.21B 5.93B USD | CN¥8.88M 1.31M USD | CN¥72.20 10.65 USD | CN¥74.75 11.03 USD | CN¥40.21B 5.93B USD | 28.13 | CN¥2.63 0.39 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.41 9.5 USD |
-6.83
|
CN¥40.18B 5.93B USD | CN¥7.36M 1.09M USD | CN¥64.01 9.44 USD | CN¥68.25 10.07 USD | CN¥40.18B 5.93B USD | 15.26 | CN¥4.22 0.62 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 93.30 24.89 USD |
-3.91
|
SAR 22.22B 5.93B USD | SAR 256.92K 68.54K USD | SAR 93.00 24.81 USD | SAR 97.10 25.9 USD | SAR 22.22B 5.93B USD | 14.44 | SAR 6.46 1.72 USD | ||
Macy's
M
US
|
$22.68 — |
-0.26
|
$5.92B — | $7.80M — | $21.75 — | $22.88 — | $5.92B — | 8.33 | $2.72 — | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.07 1.19 USD |
-1.1
|
CN¥40.10B 5.92B USD | CN¥24.00M 3.54M USD | CN¥7.98 1.18 USD | CN¥8.15 1.2 USD | CN¥40.10B 5.92B USD | 9.96 | CN¥0.81 0.12 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥40.09B 5.92B USD | CN¥26.82M 3.96M USD | CN¥6.20 0.91 USD | CN¥6.31 0.93 USD | CN¥40.09B 5.92B USD | 11.19 | CN¥0.56 0.08 USD | ||
Perseus Mining
PMNXF
US
|
$4.46 — |
+0.22
|
$5.91B — | $655.00 — | $4.50 — | $4.50 — | $5.91B — | 14.86 | $0.30 — | ||
EPAM Systems
EPAM
US
|
$114.63 — |
-0.75
|
$5.91B — | $559.03K — | $114.18 — | $117.01 — | $5.91B — | 15.68 | $7.31 — | ||
Genpact
G
US
|
$35.33 — |
+0.31
|
$5.91B — | $1.69M — | $34.74 — | $35.76 — | $5.91B — | 10.51 | $3.36 — | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.82 20.63 USD |
-1
|
CN¥40.03B 5.91B USD | CN¥2.97M 437.49K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.03B 5.91B USD | 20.83 | CN¥6.71 0.99 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.85 2.19 USD |
-6.07
|
CN¥39.99B 5.9B USD | CN¥16.81M 2.48M USD | CN¥14.74 2.17 USD | CN¥15.69 2.32 USD | CN¥39.99B 5.9B USD | 23.57 | CN¥0.63 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.59 2.38 USD |
-2.21
|
HK$46.14B 5.9B USD | HK$263.50K 33.69K USD | HK$18.59 2.38 USD | HK$19.01 2.43 USD | HK$46.14B 5.9B USD | 8.68 | HK$2.14 0.27 USD | ||
Hera S.p.A.
0NVV.IL
GB
|
€3.51 4.05 USD |
+0.06
|
€5.11B 5.9B USD | €1.35K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €5.11B 5.9B USD | 12.98 | €0.27 0.31 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥273 1.68 USD |
-3.33
|
¥955B 5.89B USD | ¥49M 302.79K USD | ¥273 1.68 USD | ¥277 1.71 USD | ¥955B 5.89B USD | 0 | -¥118 -0.7 USD | ||
Lear
LEA
US
|
$119.38 — |
-0.18
|
$5.89B — | $368.77K — | $117.68 — | $119.44 — | $5.89B — | 11.11 | $10.74 — | ||
Valaris
VAL
US
|
$84.73 — |
-0.96
|
$5.88B — | $1.86M — | $84.57 — | $88.11 — | $5.88B — | 6.38 | $13.26 — | ||
Godrej Properties Limited
GODREJPROP.NS
IN
|
₹1,613.90 19.53 USD |
+2.63
|
₹486.15B 5.88B USD | ₹291.94K 3.53K USD | ₹1,575.00 19.05 USD | ₹1,624.00 19.65 USD | ₹486.15B 5.88B USD | 30.37 | ₹53.13 0.64 USD | ||
International Seaways
INSW
US
|
$118.74 — |
-5.04
|
$5.88B — | $994.76K — | $115.14 — | $126.27 — | $5.88B — | 7.59 | $15.64 — | ||
Ligand Pharmaceuticals
LGND
US
|
$294.99 — |
-2.81
|
$5.88B — | $245.28K — | $292.38 — | $307.11 — | $5.88B — | 31.08 | $9.49 — | ||
Cochlear Limited
COH.AX
AU
|
A$128.72 89.92 USD |
-0.43
|
A$8.42B 5.88B USD | A$456.68K 319.02K USD | A$125.61 87.75 USD | A$129.66 90.58 USD | A$8.42B 5.88B USD | 57.46 | A$2.24 1.56 USD | ||
Bilibili
BILI
US
|
$14.27 — |
-4.74
|
$5.88B — | $4.57M — | $14.11 — | $14.71 — | $5.88B — | 27.98 | $0.51 — | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.78 11.18 USD |
-3.65
|
CN¥39.84B 5.88B USD | CN¥9.53M 1.41M USD | CN¥74.42 10.98 USD | CN¥76.86 11.34 USD | CN¥39.84B 5.88B USD | 76.54 | CN¥0.99 0.15 USD | ||
Cochlear
CHEOY
US
|
$44.93 — |
-0.13
|
$5.88B — | $600.00 — | $44.82 — | $44.93 — | $5.88B — | 59.11 | $0.76 — | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.21 2.2 USD |
-0.06
|
HK$45.96B 5.88B USD | HK$1.26M 160.6K USD | HK$17.01 2.17 USD | HK$17.41 2.23 USD | HK$45.96B 5.88B USD | 12.03 | HK$1.43 0.18 USD | ||
Impinj
PI
US
|
$192.14 — |
+4.77
|
$5.87B — | $561.68K — | $177.88 — | $192.82 — | $5.87B — | 0 | -$0.95 — | ||
GATX
GATX
US
|
$165.81 — |
-0.55
|
$5.85B — | $181.48K — | $164.34 — | $166.47 — | $5.85B — | 16.41 | $10.10 — | ||
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,055.00 160.62 USD |
-9.97
|
NT$184.23B 5.85B USD | NT$879.95K 27.96K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$184.23B 5.85B USD | 82.16 | NT$61.52 1.95 USD | ||
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,778.40 21.52 USD |
-2.63
|
₹483.70B 5.85B USD | ₹170.97K 2.07K USD | ₹1,764.00 21.34 USD | ₹1,836.60 22.22 USD | ₹483.70B 5.85B USD | 35.39 | ₹50.25 0.61 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥17.86 2.64 USD |
+5.49
|
CN¥39.64B 5.85B USD | CN¥196.37M 28.97M USD | CN¥15.83 2.34 USD | CN¥18.30 2.7 USD | CN¥39.64B 5.85B USD | 297.66 | CN¥0.06 0.008 USD | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥10.93 1.61 USD |
-3.1
|
CN¥39.63B 5.85B USD | CN¥13.68M 2.02M USD | CN¥10.85 1.6 USD | CN¥11.28 1.66 USD | CN¥39.63B 5.85B USD | 8.47 | CN¥1.29 0.19 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.15 2.09 USD |
-1.32
|
CN¥39.60B 5.84B USD | CN¥10.19M 1.5M USD | CN¥13.97 2.06 USD | CN¥14.48 2.14 USD | CN¥39.60B 5.84B USD | 14.15 | CN¥1.00 0.15 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€5.06B 5.84B USD | €28.84K 33.29K USD | €38.35 44.27 USD | €38.95 44.96 USD | €5.06B 5.84B USD | 14.51 | €2.66 3.07 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$110.80 14.17 USD |
-2.89
|
HK$45.64B 5.84B USD | HK$2.10M 268.96K USD | HK$108.80 13.91 USD | HK$111.40 14.24 USD | HK$45.64B 5.84B USD | 27.76 | HK$3.99 0.51 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$183.53B 5.83B USD | NT$29.65M 942K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.70 | NT$1.20 0.04 USD | ||
Black Hills
BKH
US
|
$76.43 — |
-1.05
|
$5.83B — | $1.36M — | $75.59 — | $77.47 — | $5.83B — | 19.44 | $3.93 — | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 190.00 238.3 USD |
-1.55
|
CHF 4.64B 5.83B USD | CHF 24.75K 31.04K USD | CHF 189.60 237.8 USD | CHF 196.60 246.58 USD | CHF 4.64B 5.83B USD | 58.82 | CHF 3.23 4.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
