Ergebnisseite 42 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.16 19.81 USD |
+0.35
|
€5.36B 6.19B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 11.21 | €1.53 1.77 USD | ||
CAVA
CAVA
US
|
$52.98 — |
+0.8
|
$6.19B — | $2.13M — | $51.91 — | $53.24 — | $6.19B — | 96.32 | $0.55 — | ||
Sensata
ST
US
|
$42.50 — |
+0.95
|
$6.19B — | $1.17M — | $41.53 — | $42.71 — | $6.19B — | 69.67 | $0.61 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.90 2.13 USD |
+8.25
|
NT$194.55B 6.18B USD | NT$174.03M 5.53M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.55B 6.18B USD | 77.79 | NT$0.86 0.03 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+2.27
|
€5.35B 6.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
Enact
ACT
US
|
$44.93 — |
+0.07
|
$6.18B — | $465.07K — | $44.56 — | $45.39 — | $6.18B — | 9.47 | $4.74 — | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.25 1.02 USD |
-3.04
|
MX$104.29B 6.18B USD | MX$53.24K 3.15K USD | MX$17.00 1.01 USD | MX$17.70 1.05 USD | MX$104.29B 6.18B USD | 22.69 | MX$0.76 0.05 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥69.96 10.32 USD |
-2.83
|
CN¥41.83B 6.17B USD | CN¥5.09M 750.53K USD | CN¥69.65 10.28 USD | CN¥71.82 10.6 USD | CN¥41.83B 6.17B USD | 36.43 | CN¥1.92 0.28 USD | ||
Bilibili
BILI
US
|
$14.98 — |
-1.38
|
$6.17B — | $3.64M — | $14.74 — | $15.28 — | $6.17B — | 28.80 | $0.52 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 97.10 25.9 USD |
-1.12
|
SAR 23.12B 6.17B USD | SAR 187.54K 50.03K USD | SAR 96.35 25.7 USD | SAR 98.55 26.29 USD | SAR 23.12B 6.17B USD | 15.03 | SAR 6.46 1.72 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.45 1.98 USD |
+2.12
|
HK$48.21B 6.16B USD | HK$3.93M 502.36K USD | HK$15.01 1.92 USD | HK$15.52 1.98 USD | HK$48.21B 6.16B USD | 5.96 | HK$2.59 0.33 USD | ||
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.11 0.61 USD |
+4.58
|
CN¥41.78B 6.16B USD | CN¥60.86M 8.98M USD | CN¥3.93 0.58 USD | CN¥4.15 0.61 USD | CN¥41.78B 6.16B USD | 10.53 | CN¥0.39 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$20.46 2.62 USD |
+0.89
|
HK$48.21B 6.16B USD | HK$4.75M 607.35K USD | HK$20.28 2.59 USD | HK$21.10 2.7 USD | HK$48.21B 6.16B USD | 17.94 | HK$1.14 0.15 USD | ||
Amdocs
DOX
US
|
$59.02 — |
+0.46
|
$6.16B — | $843.83K — | $58.91 — | $59.99 — | $6.16B — | 13.95 | $4.23 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 163.80 41.63 USD |
-1.92
|
PLN 24.23B 6.16B USD | PLN 6.80K 1.73K USD | PLN 161.00 40.92 USD | PLN 166.40 42.29 USD | PLN 24.23B 6.16B USD | 9.49 | PLN 17.25 4.38 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.25 4.64 USD |
-2.19
|
CA$8.29B 6.15B USD | CA$7.89K 5.85K USD | CA$6.16 4.57 USD | CA$6.62 4.91 USD | CA$8.29B 6.15B USD | 13.88 | CA$0.45 0.33 USD | ||
JCDecaux SE
DEC.PA
FR
|
€25.04 28.9 USD |
+1.05
|
€5.33B 6.15B USD | €251.72K 290.57K USD | €24.80 28.63 USD | €25.14 29.02 USD | €5.33B 6.15B USD | 16.36 | €1.53 1.77 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€41.74 48.18 USD |
-0.05
|
€5.33B 6.15B USD | €604.00 697.22 USD | €0.00 0 USD | €0.00 0 USD | €5.33B 6.15B USD | 14.64 | €2.85 3.29 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹813.95 9.85 USD |
+1.37
|
₹508.04B 6.15B USD | ₹577.65K 6.99K USD | ₹795.10 9.62 USD | ₹814.40 9.85 USD | ₹508.04B 6.15B USD | 72.67 | ₹11.20 0.14 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 196.00 6.16 USD |
-0.76
|
TRY 195.61B 6.14B USD | TRY 34.03M 1.07M USD | TRY 194.20 6.1 USD | TRY 204.30 6.42 USD | TRY 195.61B 6.14B USD | 18.99 | TRY 10.32 0.32 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$5.56 0.71 USD |
+0.54
|
HK$48.04B 6.14B USD | HK$643.20K 82.24K USD | HK$5.53 0.71 USD | HK$5.59 0.71 USD | HK$48.04B 6.14B USD | 10.68 | HK$0.52 0.07 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$68.90 51.13 USD |
+1.15
|
CA$8.28B 6.14B USD | CA$141.26K 104.82K USD | CA$67.99 50.45 USD | CA$69.33 51.44 USD | CA$8.28B 6.14B USD | 18.22 | CA$3.78 2.8 USD | ||
Elis SA
0RA8.IL
GB
|
€21.80 25.16 USD |
+2.01
|
€5.32B 6.14B USD | €831.00 959.25 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 18.31 | €1.19 1.37 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥63.20 9.32 USD |
-2.66
|
CN¥41.58B 6.14B USD | CN¥8.47M 1.25M USD | CN¥63.00 9.3 USD | CN¥65.75 9.7 USD | CN¥41.58B 6.14B USD | 71.81 | CN¥0.88 0.13 USD | ||
Ingredion
INGR
US
|
$97.26 — |
+1.08
|
$6.13B — | $536.09K — | $96.01 — | $97.42 — | $6.13B — | 10.58 | $9.19 — | ||
Enel Chile
ENIC
US
|
$4.43 — |
-0.45
|
$6.13B — | $439.69K — | $4.34 — | $4.45 — | $6.13B — | 11.07 | $0.40 — | ||
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.29 1.37 USD |
-0.85
|
CN¥41.53B 6.13B USD | CN¥16.59M 2.45M USD | CN¥9.29 1.37 USD | CN¥9.53 1.41 USD | CN¥41.53B 6.13B USD | 7.94 | CN¥1.17 0.17 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,781 10.98 USD |
+1.14
|
¥994B 6.13B USD | ¥1M 8.36K USD | ¥1,742 10.74 USD | ¥1,798 11.09 USD | ¥994B 6.13B USD | 17.86 | ¥100 0.61 USD | ||
Vipshop
VIPS
US
|
$12.88 — |
+0.16
|
$6.12B — | $2.10M — | $12.75 — | $13.02 — | $6.12B — | 4.33 | $2.97 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.33 7.43 USD |
-2.8
|
CN¥41.46B 6.12B USD | CN¥5.23M 771.28K USD | CN¥49.81 7.35 USD | CN¥51.90 7.66 USD | CN¥41.46B 6.12B USD | 46.60 | CN¥1.08 0.16 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.26 19.92 USD |
+0.58
|
€5.30B 6.12B USD | €123.60K 142.68K USD | €17.06 19.69 USD | €17.36 20.04 USD | €5.30B 6.12B USD | 11.82 | €1.46 1.69 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,062.60 37.05 USD |
-0.92
|
₹505.36B 6.11B USD | ₹58.63K 709.29 USD | ₹3,042.00 36.8 USD | ₹3,105.00 37.57 USD | ₹505.36B 6.11B USD | 44.91 | ₹68.19 0.82 USD | ||
EVN AG
EVN.VI
AT
|
€29.70 34.28 USD |
+1.54
|
€5.30B 6.11B USD | €41.87K 48.33K USD | €29.30 33.82 USD | €29.70 34.28 USD | €5.30B 6.11B USD | 10.49 | €2.83 3.27 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.06 2.31 USD |
-2.48
|
HK$47.80B 6.11B USD | HK$1.21M 154.92K USD | HK$17.96 2.3 USD | HK$18.53 2.37 USD | HK$47.80B 6.11B USD | 14.33 | HK$1.26 0.16 USD | ||
Trend Micro
TMICY
US
|
$47.06 — |
-3.45
|
$6.11B — | $1.10K — | $47.17 — | $48.75 — | $6.11B — | 28.01 | $1.68 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.57 0.97 USD |
+0.22
|
MYR 28.72B 6.11B USD | MYR 7.18M 1.53M USD | MYR 4.54 0.97 USD | MYR 4.57 0.97 USD | MYR 28.72B 6.11B USD | 16.92 | MYR 0.27 0.06 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$68.80 8.8 USD |
-0.65
|
HK$47.75B 6.11B USD | HK$261.40K 33.42K USD | HK$68.30 8.73 USD | HK$69.60 8.9 USD | HK$47.75B 6.11B USD | 7.66 | HK$8.98 1.15 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$115.90 14.82 USD |
-3.42
|
HK$47.74B 6.1B USD | HK$3.07M 392.29K USD | HK$114.70 14.67 USD | HK$118.70 15.18 USD | HK$47.74B 6.1B USD | 28.75 | HK$4.03 0.52 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥41.33B 6.1B USD | CN¥132.25M 19.51M USD | CN¥2.11 0.31 USD | CN¥2.19 0.32 USD | CN¥41.33B 6.1B USD | 54.50 | CN¥0.04 0.005 USD | ||
Mosaic
MOS
US
|
$19.18 — |
+1.75
|
$6.10B — | $7.79M — | $18.87 — | $19.31 — | $6.10B — | 0 | -$2.01 — | ||
Charter Hall Group
CHC.AX
AU
|
A$18.44 12.88 USD |
+0.71
|
A$8.72B 6.09B USD | A$816.36K 570.28K USD | A$18.24 12.74 USD | A$18.53 12.94 USD | A$8.72B 6.09B USD | 21.19 | A$0.87 0.61 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥296.70 43.78 USD |
-1.5
|
CN¥41.29B 6.09B USD | CN¥7.46M 1.1M USD | CN¥288.89 42.62 USD | CN¥303.85 44.83 USD | CN¥41.29B 6.09B USD | 0 | -CN¥0.48 -0.07 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥282 1.74 USD |
-0.42
|
¥988B 6.09B USD | ¥19M 116.81K USD | ¥281 1.74 USD | ¥286 1.76 USD | ¥988B 6.09B USD | 0 | -¥118 -0.7 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €139.00 160.45 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥144.14 21.27 USD |
-1.91
|
CN¥41.27B 6.09B USD | CN¥1.32M 194.48K USD | CN¥143.82 21.22 USD | CN¥146.88 21.67 USD | CN¥41.27B 6.09B USD | 21.32 | CN¥6.76 1 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥598 3.68 USD |
+3.07
|
¥987B 6.09B USD | ¥13M 78.29K USD | ¥585 3.61 USD | ¥603 3.72 USD | ¥987B 6.09B USD | 9.24 | ¥65 0.4 USD | ||
Terex
TEX
US
|
$53.19 — |
+3.64
|
$6.08B — | $1.82M — | $50.93 — | $53.29 — | $6.08B — | 24.51 | $2.17 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥29.14 4.3 USD |
-0.51
|
CN¥41.19B 6.08B USD | CN¥8.24M 1.22M USD | CN¥28.43 4.19 USD | CN¥29.38 4.33 USD | CN¥41.19B 6.08B USD | 29.73 | CN¥0.98 0.14 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.14 2.45 USD |
+2.19
|
HK$47.51B 6.07B USD | HK$270.92K 34.64K USD | HK$18.73 2.39 USD | HK$19.24 2.46 USD | HK$47.51B 6.07B USD | 8.94 | HK$2.14 0.27 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.51 1.85 USD |
-0.95
|
CN¥41.13B 6.07B USD | CN¥13.98M 2.06M USD | CN¥12.49 1.84 USD | CN¥12.64 1.86 USD | CN¥41.13B 6.07B USD | 10.60 | CN¥1.18 0.17 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 379.75 37.07 USD |
-0.99
|
SEK 62.09B 6.06B USD | SEK 28.00 2.73 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.09B 6.06B USD | 80.97 | SEK 4.69 0.46 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.05 1.34 USD |
+0.33
|
CN¥41.04B 6.06B USD | CN¥7.56M 1.12M USD | CN¥8.99 1.33 USD | CN¥9.07 1.34 USD | CN¥41.04B 6.06B USD | 14.14 | CN¥0.64 0.09 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.53 3.16 USD |
-0.55
|
A$8.67B 6.06B USD | A$1.77M 1.24M USD | A$4.49 3.14 USD | A$4.58 3.2 USD | A$8.67B 6.06B USD | 8.22 | A$0.55 0.38 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.54 3.78 USD |
-1.01
|
HK$47.35B 6.05B USD | HK$902.14K 115.35K USD | HK$29.00 3.71 USD | HK$29.62 3.79 USD | HK$47.35B 6.05B USD | 13.93 | HK$2.12 0.27 USD | ||
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 86 0.09 USD |
+0.24
|
CLP 6T 6.05B USD | CLP 29M 29.92K USD | CLP 85 0.09 USD | CLP 87 0.09 USD | CLP 6T 6.05B USD | 11.58 | CLP 7 0.007 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$303.53 — |
-2.44
|
$6.05B — | $196.56K — | $300.23 — | $311.72 — | $6.05B — | 31.98 | $9.49 — | ||
CAR Group Limited
CAR.AX
AU
|
A$22.81 15.93 USD |
+0.53
|
A$8.65B 6.05B USD | A$517.79K 361.71K USD | A$22.38 15.63 USD | A$22.85 15.96 USD | A$8.65B 6.05B USD | 27.48 | A$0.83 0.58 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$78.53 — |
-0.9
|
$6.04B — | $575.78K — | $78.45 — | $80.00 — | $6.04B — | 80.13 | $0.98 — | ||
Open Text
OTEX
US
|
$24.95 — |
+3.18
|
$6.04B — | $1.82M — | $24.15 — | $25.34 — | $6.04B — | 9.37 | $2.66 — | ||
Healthcare Realty Trust
HR
US
|
$17.22 — |
+0.06
|
$6.04B — | $4.47M — | $17.09 — | $17.32 — | $6.04B — | 0 | -$0.26 — | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.06 12.77 USD |
+2.41
|
€5.23B 6.04B USD | €2.08K 2.4K USD | €10.62 12.26 USD | €11.10 12.81 USD | €5.23B 6.04B USD | 15.15 | €0.73 0.84 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$186.15 138.13 USD |
+0.57
|
CA$8.13B 6.03B USD | CA$114.63K 85.06K USD | CA$184.38 136.82 USD | CA$187.61 139.22 USD | CA$8.13B 6.03B USD | 38.46 | CA$4.84 3.59 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 1.04K 101.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥52.01 7.67 USD |
-0.08
|
CN¥40.87B 6.03B USD | CN¥2.08M 306.63K USD | CN¥51.20 7.55 USD | CN¥52.31 7.72 USD | CN¥40.87B 6.03B USD | 23.74 | CN¥2.19 0.32 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.95 25.93 USD |
+3.19
|
CA$8.12B 6.03B USD | CA$496.37K 368.34K USD | CA$33.94 25.19 USD | CA$35.01 25.98 USD | CA$8.12B 6.03B USD | 34.60 | CA$1.01 0.75 USD | ||
Intercorp Financial Services
IFS
US
|
$54.60 — |
+2.04
|
$6.03B — | $143.10K — | $53.84 — | $54.88 — | $6.03B — | 10.12 | $5.39 — | ||
Technip Energies N.V.
TE.PA
FR
|
€30.32 35 USD |
+2.85
|
€5.22B 6.03B USD | €636.97K 735.27K USD | €29.96 34.58 USD | €31.04 35.83 USD | €5.22B 6.03B USD | 20.48 | €1.48 1.71 USD | ||
Sinopharm
SHTDF
US
|
$1.93 — |
+4.32
|
$6.02B — | $2.00K — | $1.99 — | $1.99 — | $6.02B — | 6.03 | $0.32 — | ||
Scout24 SE
G24.DE
DE
|
€74.90 86.46 USD |
+2.11
|
€5.22B 6.02B USD | €326.04K 376.36K USD | €72.80 84.04 USD | €75.00 86.58 USD | €5.22B 6.02B USD | 14.51 | €5.16 5.96 USD | ||
F.N.B.
FNB
US
|
$17.05 — |
-0.76
|
$6.02B — | $5.60M — | $16.99 — | $17.32 — | $6.02B — | 10.14 | $1.68 — | ||
Elis SA
ELIS.PA
FR
|
€21.90 25.28 USD |
+1.2
|
€5.21B 6.02B USD | €342.27K 395.09K USD | €21.74 25.1 USD | €21.96 25.35 USD | €5.21B 6.02B USD | 14.31 | €1.53 1.77 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.94 19.99 USD |
+0.5
|
CHF 4.80B 6.02B USD | CHF 286.96K 359.91K USD | CHF 15.80 19.82 USD | CHF 15.96 20.02 USD | CHF 4.80B 6.02B USD | 18.53 | CHF 0.86 1.08 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥40.74B 6.01B USD | CN¥10.42M 1.54M USD | CN¥8.14 1.2 USD | CN¥8.22 1.21 USD | CN¥40.74B 6.01B USD | 10.25 | CN¥0.80 0.12 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.50 88.42 USD |
+0.71
|
CHF 4.79B 6.01B USD | CHF 148.68K 186.48K USD | CHF 69.15 86.73 USD | CHF 71.15 89.24 USD | CHF 4.79B 6.01B USD | 31.19 | CHF 2.26 2.83 USD | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
-0.37
|
$6.01B — | $4.51M — | $29.45 — | $29.58 — | $6.01B — | 0 | -$2.26 — | ||
Soitec SA
SOI.PA
FR
|
€145.30 167.72 USD |
-5.95
|
€5.20B 6B USD | €302.77K 349.5K USD | €144.35 166.63 USD | €153.50 177.19 USD | €5.20B 6B USD | 0 | -€6.62 -7.6 USD | ||
Sinopharm
SHTDY
US
|
$9.61 — |
+2.3
|
$6.00B — | $23.00K — | $9.55 — | $9.63 — | $6.00B — | 5.79 | $1.66 — | ||
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.21 1.65 USD |
-0.09
|
CN¥40.64B 6B USD | CN¥6.96M 1.03M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥40.64B 6B USD | 8.89 | CN¥1.26 0.19 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$8.88 1.13 USD |
+1.43
|
HK$46.88B 5.99B USD | HK$5.62M 718.84K USD | HK$8.75 1.12 USD | HK$9.05 1.16 USD | HK$46.88B 5.99B USD | 5.41 | HK$1.64 0.21 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$188.53B 5.99B USD | NT$5.48M 174.14K USD | NT$106.50 3.38 USD | NT$108.50 3.45 USD | NT$188.53B 5.99B USD | 9.67 | NT$11.16 0.35 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.86 41.39 USD |
-1.83
|
€5.18B 5.98B USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €5.18B 5.98B USD | 11.75 | €3.05 3.52 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,466 15.2 USD |
-0.16
|
¥970B 5.98B USD | ¥419K 2.58K USD | ¥2,440 15.04 USD | ¥2,474 15.26 USD | ¥970B 5.98B USD | 17.03 | ¥145 0.89 USD | ||
Georg Fischer AG
GF.SW
CH
|
CHF 58.15 72.93 USD |
+0.17
|
CHF 4.77B 5.98B USD | CHF 116.79K 146.49K USD | CHF 57.65 72.31 USD | CHF 58.35 73.18 USD | CHF 4.77B 5.98B USD | 0 | -CHF 0.54 -0.6 USD | ||
Aedifica NV/SA
AED.BR
BE
|
€62.00 71.57 USD |
+1.39
|
€5.18B 5.97B USD | €91.32K 105.42K USD | €61.55 71.05 USD | €62.10 71.68 USD | €5.18B 5.97B USD | 6.26 | €9.90 11.43 USD | ||
Juventus Football Club S.p.A.
0H65.IL
GB
|
€1.73 1.99 USD |
-1.68
|
€5.17B 5.97B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €5.17B 5.97B USD | 0 | -€0.05 -0.05 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.13 USD |
+0.96
|
HK$46.67B 5.97B USD | HK$3.67M 469.77K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$46.67B 5.97B USD | 8.11 | HK$0.13 0.02 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.79 0.71 USD |
+0.63
|
CN¥40.42B 5.96B USD | CN¥23.47M 3.46M USD | CN¥4.75 0.7 USD | CN¥4.82 0.71 USD | CN¥40.42B 5.96B USD | 13.30 | CN¥0.36 0.05 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.49 4.03 USD |
+0.4
|
€5.17B 5.96B USD | €2.25M 2.6M USD | €3.48 4.01 USD | €3.53 4.07 USD | €5.17B 5.96B USD | 10.91 | €0.32 0.37 USD | ||
Xometry
XMTR
US
|
$107.90 — |
-0.06
|
$5.96B — | $519.37K — | $105.03 — | $110.02 — | $5.96B — | 0 | -$0.60 — | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,445 45.91 USD |
-0.13
|
¥966B 5.96B USD | ¥1M 6.6K USD | ¥7,324 45.16 USD | ¥7,518 46.36 USD | ¥966B 5.96B USD | 27.71 | ¥269 1.66 USD | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.37K — | $114.25 — | $117.48 — | $5.96B — | 15.67 | $7.37 — | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥40.36B 5.95B USD | CN¥42.93M 6.33M USD | CN¥5.32 0.78 USD | CN¥5.49 0.81 USD | CN¥40.36B 5.95B USD | 0 | -CN¥0.06 -0.008 USD | ||
WEX
WEX
US
|
$174.71 — |
+1.19
|
$5.95B — | $573.86K — | $173.34 — | $175.59 — | $5.95B — | 17.41 | $10.03 — | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥40.35B 5.95B USD | CN¥17.45M 2.57M USD | CN¥6.25 0.92 USD | CN¥6.34 0.94 USD | CN¥40.35B 5.95B USD | 11.47 | CN¥0.55 0.08 USD | ||
Element Fleet Management
ELEEF
US
|
$15.21 — |
+0.93
|
$5.95B — | $500.00 — | $15.05 — | $15.21 — | $5.95B — | 20.55 | $0.74 — | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.88 0.37 USD |
+0.88
|
HK$46.50B 5.95B USD | HK$28.46M 3.64M USD | HK$2.81 0.36 USD | HK$2.89 0.37 USD | HK$46.50B 5.95B USD | 22.11 | HK$0.13 0.02 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥14.39 2.12 USD |
+1.77
|
CN¥40.27B 5.94B USD | CN¥8.25M 1.22M USD | CN¥13.90 2.05 USD | CN¥14.56 2.15 USD | CN¥40.27B 5.94B USD | 14.10 | CN¥1.02 0.15 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$17.40 2.22 USD |
-0.63
|
HK$46.47B 5.94B USD | HK$470.50K 60.16K USD | HK$17.21 2.2 USD | HK$17.50 2.24 USD | HK$46.47B 5.94B USD | 12.16 | HK$1.43 0.18 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$86.61 — |
-3.57
|
$5.94B — | $622.98K — | $86.35 — | $90.50 — | $5.94B — | 0 | -$3.12 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
