결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.60 0.92 USD |
+0.3
|
CN¥45.68B 6.35B USD | CN¥293.50K 40.81K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥45.68B 6.35B USD | 30.00 | CN¥0.22 0.03 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.90 2.82 USD |
+0.34
|
NT$199.88B 6.35B USD | NT$497.65K 15.81K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$199.88B 6.35B USD | 20.57 | NT$4.32 0.14 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥78.83 10.96 USD |
+0.69
|
CN¥45.65B 6.35B USD | CN¥92.73K 12.89K USD | CN¥78.38 10.9 USD | CN¥79.13 11 USD | CN¥45.65B 6.35B USD | 28.05 | CN¥2.81 0.39 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥57.32 7.97 USD |
+0.81
|
CN¥45.65B 6.35B USD | CN¥619.55K 86.14K USD | CN¥57.32 7.97 USD | CN¥57.56 8 USD | CN¥45.65B 6.35B USD | 358.25 | CN¥0.16 0.02 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.07
|
CA$8.55B 6.35B USD | CA$367.75K 272.9K USD | CA$45.37 33.67 USD | CA$46.48 34.49 USD | CA$8.55B 6.35B USD | 41.30 | CA$1.10 0.82 USD | ||
| Mineral Resources Limited MIN.AX | A$48.51 32.11 USD |
-0.68
|
A$9.59B 6.35B USD | A$441.32K 292.09K USD | A$47.60 31.5 USD | A$49.25 32.6 USD | A$9.59B 6.35B USD | 0 | -A$4.59 -3.03 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.13 4.61 USD |
+0.67
|
CN¥45.57B 6.34B USD | CN¥547.80K 76.17K USD | CN¥33.09 4.6 USD | CN¥33.30 4.63 USD | CN¥45.57B 6.34B USD | 73.62 | CN¥0.45 0.06 USD | ||
| V.F VFC | $16.21 — |
+10.8
|
$6.33B — | $9.80M — | $14.83 — | $16.29 — | $6.33B — | 67.54 | $0.24 — | ||
| Primoris Services PRIM | $117.05 — |
+0.27
|
$6.32B — | $824.05K — | $113.10 — | $119.24 — | $6.32B — | 23.22 | $5.04 — | ||
| Canadian Tire CDNAF | $118.32 — |
+0.08
|
$6.32B — | $100.00 — | $118.25 — | $118.25 — | $6.32B — | 11.73 | $10.08 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥21.86 3.04 USD |
+1.07
|
CN¥45.45B 6.32B USD | CN¥125.50K 17.45K USD | CN¥21.61 3 USD | CN¥21.93 3.05 USD | CN¥45.45B 6.32B USD | 14.57 | CN¥1.50 0.21 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.74 — |
+5.33
|
$6.32B — | $6.39K — | $4.68 — | $4.74 — | $6.32B — | 10.53 | $0.45 — | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,944 26.62 USD |
+2.34
|
¥936B 6.32B USD | ¥2M 14.97K USD | ¥3,857 26.04 USD | ¥3,944 26.62 USD | ¥936B 6.32B USD | 13.35 | ¥295 1.99 USD | ||
| Onto Innovation ONTO | $127.18 — |
+1.52
|
$6.31B — | $605.81K — | $121.58 — | $128.60 — | $6.31B — | 35.82 | $3.55 — | ||
| Zalando SE 0QXN.IL | €22.30 24.38 USD |
-0.58
|
€5.78B 6.31B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.31B USD | 74.33 | €0.30 0.33 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.48 1.62 USD |
-6.92
|
€5.78B 6.31B USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.78B 6.31B USD | 14.80 | €0.10 0.11 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥131.13 18.23 USD |
+0.86
|
CN¥45.39B 6.31B USD | CN¥446.60K 62.1K USD | CN¥131.00 18.21 USD | CN¥133.00 18.49 USD | CN¥45.39B 6.31B USD | 73.66 | CN¥1.78 0.25 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.26 3.79 USD |
+0.63
|
CN¥45.36B 6.31B USD | CN¥130.90K 18.2K USD | CN¥27.21 3.78 USD | CN¥27.30 3.8 USD | CN¥45.36B 6.31B USD | 85.18 | CN¥0.32 0.04 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.05 3.13 USD |
+0.53
|
SEK 64.61B 6.31B USD | SEK 6.14M 599.51K USD | SEK 31.21 3.05 USD | SEK 32.23 3.15 USD | SEK 64.61B 6.31B USD | 22.57 | SEK 1.42 0.14 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.06 2.69 USD |
+0.29
|
HK$49.29B 6.3B USD | HK$128.86K 16.48K USD | HK$21.00 2.69 USD | HK$21.20 2.71 USD | HK$49.29B 6.3B USD | 18.00 | HK$1.17 0.15 USD | ||
| YASKAWA Electric Corporation YASKY | $48.60 — |
+1.78
|
$6.30B — | $506.00 — | $48.00 — | $48.65 — | $6.30B — | 17.35 | $2.80 — | ||
| PTC Therapeutics PTCT | $78.47 — |
+2.63
|
$6.30B — | $1.33M — | $75.34 — | $79.98 — | $6.30B — | 9.12 | $8.60 — | ||
| Entain GMVHF | $9.85 — |
+5.1
|
$6.30B — | $761.00 — | $9.50 — | $9.50 — | $6.30B — | 0 | -$1.12 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,843.20 22.3 USD |
-1.85
|
₹520.15B 6.29B USD | ₹943.93K 11.42K USD | ₹1,838.00 22.24 USD | ₹1,908.00 23.08 USD | ₹520.15B 6.29B USD | 51.51 | ₹35.78 0.43 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,733.70 33.07 USD |
-0.24
|
₹520.11B 6.29B USD | ₹2.12M 25.6K USD | ₹2,713.50 32.83 USD | ₹2,777.20 33.6 USD | ₹520.11B 6.29B USD | 29.18 | ₹93.68 1.13 USD | ||
| Sealed Air SEE | $42.73 — |
+1.69
|
$6.29B — | $2.51M — | $42.05 — | $43.09 — | $6.29B — | 15.88 | $2.69 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.06 2.79 USD |
-0.1
|
CN¥45.21B 6.29B USD | CN¥751.07K 104.43K USD | CN¥19.99 2.78 USD | CN¥20.08 2.79 USD | CN¥45.21B 6.29B USD | 25.07 | CN¥0.80 0.11 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Elis SA ELIS.PA | €24.64 26.93 USD |
+1.99
|
€5.74B 6.28B USD | €205.44K 224.57K USD | €23.94 26.17 USD | €24.76 27.07 USD | €5.74B 6.28B USD | 16.64 | €1.48 1.62 USD | ||
| Zalando SE ZAL.DE | €22.14 24.2 USD |
-2.08
|
€5.74B 6.27B USD | €1.47M 1.61M USD | €21.81 23.84 USD | €22.47 24.56 USD | €5.74B 6.27B USD | 24.06 | €0.92 1.01 USD | ||
| Mineral Resources Limited MALRY | $31.65 — |
+0.22
|
$6.27B — | $1.00K — | $31.47 — | $31.65 — | $6.27B — | 0 | -$2.96 — | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.65 1.29 USD |
+1.62
|
NT$197.16B 6.26B USD | NT$2.77M 87.93K USD | NT$39.90 1.27 USD | NT$40.85 1.3 USD | NT$197.16B 6.26B USD | 12.86 | NT$3.16 0.1 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.40 4.78 USD |
+0.91
|
CN¥45.05B 6.26B USD | CN¥327.20K 45.49K USD | CN¥34.34 4.77 USD | CN¥34.63 4.82 USD | CN¥45.05B 6.26B USD | 98.28 | CN¥0.35 0.05 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.27 1.19 USD |
+0.11
|
HK$48.97B 6.26B USD | HK$6.65M 850.6K USD | HK$9.25 1.18 USD | HK$9.41 1.2 USD | HK$48.97B 6.26B USD | 4.77 | HK$1.94 0.25 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 485.05 47.35 USD |
-4.63
|
SEK 64.12B 6.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.12B 6.26B USD | 22.26 | SEK 21.79 2.13 USD | ||
| Vaxcyte PCVX | $47.78 — |
+0.23
|
$6.25B — | $1.79M — | $47.50 — | $49.41 — | $6.25B — | 0 | -$4.85 — | ||
| GUANGDONG INV 0270.HK | HK$7.48 0.96 USD |
+0.4
|
HK$48.90B 6.25B USD | HK$72.00K 9.21K USD | HK$7.41 0.95 USD | HK$7.48 0.96 USD | HK$48.90B 6.25B USD | 11.33 | HK$0.66 0.08 USD | ||
| Essential Properties Realty Trust EPRT | $31.46 — |
+1.91
|
$6.25B — | $2.01M — | $30.89 — | $31.47 — | $6.25B — | 25.16 | $1.25 — | ||
| KINGDEE INT'L 0268.HK | HK$13.85 1.77 USD |
+0.36
|
HK$48.88B 6.25B USD | HK$379.62K 48.54K USD | HK$13.66 1.75 USD | HK$13.87 1.77 USD | HK$48.88B 6.25B USD | 0 | -HK$0.01 -0.001 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.80 1.78 USD |
-0.7
|
TRY 198.80B 6.24B USD | TRY 21.12M 663.25K USD | TRY 56.30 1.77 USD | TRY 57.25 1.8 USD | TRY 198.80B 6.24B USD | 11.56 | TRY 4.91 0.15 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.14 2.45 USD |
+0.53
|
HK$48.82B 6.24B USD | HK$8.00K 1.02K USD | HK$19.07 2.44 USD | HK$19.18 2.45 USD | HK$48.82B 6.24B USD | 9.52 | HK$2.01 0.26 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥20.99 2.92 USD |
+0.62
|
CN¥44.84B 6.24B USD | CN¥404.30K 56.22K USD | CN¥20.88 2.9 USD | CN¥21.04 2.93 USD | CN¥44.84B 6.24B USD | 23.06 | CN¥0.91 0.13 USD | ||
| Ono Pharmaceutical OPHLY | $4.38 — |
+2.1
|
$6.23B — | $8.60K — | $4.38 — | $4.41 — | $6.23B — | 18.25 | $0.24 — | ||
| Whitbread plc WTBDY | $9.13 — |
+5.31
|
$6.23B — | $7.17K — | $8.94 — | $8.95 — | $6.23B — | 19.42 | $0.47 — | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.02 1.25 USD |
+0.33
|
CN¥44.82B 6.23B USD | CN¥744.00K 103.45K USD | CN¥9.00 1.25 USD | CN¥9.02 1.25 USD | CN¥44.82B 6.23B USD | 12.88 | CN¥0.70 0.1 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥147.87 20.56 USD |
-0.09
|
CN¥44.74B 6.22B USD | CN¥140.30K 19.51K USD | CN¥147.58 20.52 USD | CN¥149.26 20.75 USD | CN¥44.74B 6.22B USD | 30.36 | CN¥4.87 0.68 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.87 4.57 USD |
+0.55
|
CN¥44.73B 6.22B USD | CN¥1.98M 274.63K USD | CN¥32.80 4.56 USD | CN¥33.08 4.6 USD | CN¥44.73B 6.22B USD | 69.93 | CN¥0.47 0.07 USD | ||
| Capstone Copper Corp. CS.TO | CA$10.98 8.15 USD |
+2.52
|
CA$8.38B 6.22B USD | CA$2.74M 2.03M USD | CA$10.56 7.84 USD | CA$11.08 8.22 USD | CA$8.38B 6.22B USD | 18.93 | CA$0.58 0.43 USD | ||
| Sysmex Corporation SSMXY | $9.92 — |
+8.42
|
$6.22B — | $42.15K — | $9.60 — | $9.96 — | $6.22B — | 20.66 | $0.48 — | ||
| ISS A/S 0QRS.IL | DKK 211.00 30.94 USD |
+0.76
|
DKK 42.40B 6.22B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.40B 6.22B USD | 74.82 | DKK 2.82 0.41 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥55.40 7.7 USD |
+1.84
|
CN¥44.70B 6.22B USD | CN¥446.10K 62.03K USD | CN¥55.21 7.68 USD | CN¥55.45 7.71 USD | CN¥44.70B 6.22B USD | 47.35 | CN¥1.17 0.16 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.81 4.42 USD |
+2.78
|
CN¥44.68B 6.21B USD | CN¥471.50K 65.56K USD | CN¥31.02 4.31 USD | CN¥32.00 4.45 USD | CN¥44.68B 6.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.28 1.15 USD |
+0.61
|
CN¥44.65B 6.21B USD | CN¥680.70K 94.65K USD | CN¥8.24 1.15 USD | CN¥8.30 1.15 USD | CN¥44.65B 6.21B USD | 17.61 | CN¥0.47 0.07 USD | ||
| Sojitz Corporation 2768.T | ¥4,418 29.82 USD |
+0.71
|
¥919B 6.2B USD | ¥2M 11.05K USD | ¥4,318 29.15 USD | ¥4,428 29.89 USD | ¥919B 6.2B USD | 8.39 | ¥526 3.55 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹496.50 6.01 USD |
-1.51
|
₹512.78B 6.2B USD | ₹1.40M 16.89K USD | ₹495.25 5.99 USD | ₹505.65 6.12 USD | ₹512.78B 6.2B USD | 54.92 | ₹9.04 0.11 USD | ||
| CD Projekt OTGLY | $15.49 — |
+2.89
|
$6.20B — | $1.55K — | $15.43 — | $15.57 — | $6.20B — | 49.97 | $0.31 — | ||
| Changjiang Securities Company Limited 000783.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥44.52B 6.19B USD | CN¥1.77M 246.27K USD | CN¥8.04 1.12 USD | CN¥8.08 1.12 USD | CN¥44.52B 6.19B USD | 12.57 | CN¥0.64 0.09 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 237.50 7.46 USD |
-0.08
|
TRY 196.99B 6.19B USD | TRY 117.73K 3.7K USD | TRY 235.30 7.39 USD | TRY 239.90 7.53 USD | TRY 196.99B 6.19B USD | 1250.00 | TRY 0.19 0.005 USD | ||
| Cognex CGNX | $36.89 — |
+5.82
|
$6.18B — | $1.76M — | $34.88 — | $36.94 — | $6.18B — | 56.75 | $0.65 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥432.20 60.09 USD |
-0.87
|
CN¥44.46B 6.18B USD | CN¥157.87K 21.95K USD | CN¥431.45 59.99 USD | CN¥439.88 61.16 USD | CN¥44.46B 6.18B USD | 10805.00 | CN¥0.04 0.005 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 183.00 5.15 USD |
-0.27
|
THB 219.60B 6.18B USD | THB 3.86M 108.54K USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 219.60B 6.18B USD | 12.72 | THB 14.38 0.4 USD | ||
| Regencell Bioscience Holdings Limited RGC | $12.48 — |
-1.11
|
$6.17B — | $116.89K — | $12.21 — | $12.88 — | $6.17B — | 0 | -$0.01 — | ||
| CHINA RES GAS 1193.HK | HK$21.26 2.72 USD |
+1.14
|
HK$48.26B 6.17B USD | HK$401.50K 51.34K USD | HK$21.02 2.69 USD | HK$21.28 2.72 USD | HK$48.26B 6.17B USD | 15.98 | HK$1.33 0.17 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥20.06 2.79 USD |
+0.9
|
CN¥44.38B 6.17B USD | CN¥769.45K 106.99K USD | CN¥19.94 2.77 USD | CN¥20.08 2.79 USD | CN¥44.38B 6.17B USD | 14.12 | CN¥1.42 0.2 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.34 0.33 USD |
+1.3
|
CN¥44.36B 6.17B USD | CN¥1.92M 266.99K USD | CN¥2.33 0.32 USD | CN¥2.34 0.33 USD | CN¥44.36B 6.17B USD | 78.00 | CN¥0.03 0.004 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$20.98 15.57 USD |
+2.14
|
CA$8.31B 6.17B USD | CA$886.18K 657.6K USD | CA$20.26 15.03 USD | CA$21.15 15.69 USD | CA$8.31B 6.17B USD | 12.87 | CA$1.63 1.21 USD | ||
| Essent ESNT | $62.50 — |
+1.44
|
$6.16B — | $576.25K — | $61.98 — | $63.22 — | $6.16B — | 9.08 | $6.88 — | ||
| CSN Mineração S.A. CMIN3.SA | R$5.59 1.13 USD |
+0.54
|
R$30.37B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.37B 6.15B USD | 12.42 | R$0.45 0.09 USD | ||
| Entain GMVHY | $9.53 — |
+2.75
|
$6.15B — | $3.61K — | $9.43 — | $9.57 — | $6.15B — | 0 | -$1.12 — | ||
| Kumba Iron Ore KIROY | $6.39 — |
-4.2
|
$6.15B — | $3.25K — | $6.30 — | $6.35 — | $6.15B — | 14.86 | $0.43 — | ||
| CHINA CINDA 1359.HK | HK$1.26 0.16 USD |
+0.8
|
HK$48.09B 6.15B USD | HK$590.00K 75.44K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$48.09B 6.15B USD | 25.19 | HK$0.05 0.006 USD | ||
| Krystal Biotech KRYS | $212.02 — |
+3.82
|
$6.15B — | $330.97K — | $204.03 — | $214.72 — | $6.15B — | 31.73 | $6.68 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.18 6.48 USD |
+0.09
|
DKK 41.93B 6.15B USD | DKK 458.10K 67.17K USD | DKK 43.60 6.39 USD | DKK 44.18 6.48 USD | DKK 41.93B 6.15B USD | 11.50 | DKK 3.84 0.56 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 153.50 40.95 USD |
+1.05
|
SAR 23.03B 6.14B USD | SAR 15.49K 4.13K USD | SAR 152.20 40.6 USD | SAR 154.20 41.14 USD | SAR 23.03B 6.14B USD | 21.26 | SAR 7.22 1.93 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.69 1.9 USD |
+0.81
|
CN¥44.17B 6.14B USD | CN¥219.60K 30.53K USD | CN¥13.66 1.9 USD | CN¥13.72 1.91 USD | CN¥44.17B 6.14B USD | 14.41 | CN¥0.95 0.13 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,505 23.66 USD |
+1.15
|
¥910B 6.14B USD | ¥1M 7.78K USD | ¥3,441 23.23 USD | ¥3,509 23.69 USD | ¥910B 6.14B USD | 0 | -¥1,039 -7.01 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.55 — |
+1.53
|
$6.14B — | $1.44M — | $25.99 — | $26.72 — | $6.14B — | 10.01 | $2.65 — | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.56 1.33 USD |
0
|
CN¥44.13B 6.14B USD | CN¥620.50K 86.28K USD | CN¥9.55 1.33 USD | CN¥9.56 1.33 USD | CN¥44.13B 6.14B USD | 31.86 | CN¥0.30 0.04 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | IDR 825.00 0.05 USD |
+1.23
|
IDR 95.96T 6.13B USD | IDR 35.24M 2.25K USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 95.96T 6.13B USD | 16.17 | IDR 50.99 0.003 USD | ||
| ConvaTec CNVVY | $12.44 — |
+1.47
|
$6.12B — | $577.00 — | $12.41 — | $12.41 — | $6.12B — | 29.61 | $0.42 — | ||
| Mebuki Financial Group,Inc. 7167.T | ¥959 6.47 USD |
+0.95
|
¥907B 6.12B USD | ¥3M 22.11K USD | ¥935 6.31 USD | ¥968 6.53 USD | ¥907B 6.12B USD | 13.20 | ¥73 0.49 USD | ||
| Shift4 Payments FOUR | $69.01 — |
+5.2
|
$6.12B — | $1.92M — | $66.06 — | $70.08 — | $6.12B — | 32.24 | $2.14 — | ||
| SSAB AB (publ) SSABBH.HE | €5.55 6.07 USD |
-0.89
|
€5.59B 6.11B USD | €241.66K 264.17K USD | €5.42 5.92 USD | €5.65 6.17 USD | €5.59B 6.11B USD | 12.33 | €0.45 0.49 USD | ||
| Stevanato Group S.p.A STVN | $22.38 — |
+5.77
|
$6.11B — | $201.79K — | $21.55 — | $22.48 — | $6.11B — | 37.93 | $0.59 — | ||
| BOC Aviation Limited 2588.HK | HK$68.80 8.8 USD |
-0.07
|
HK$47.75B 6.11B USD | HK$2.53K 324 USD | HK$68.75 8.79 USD | HK$69.70 8.91 USD | HK$47.75B 6.11B USD | 7.61 | HK$9.03 1.15 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥60.85 8.46 USD |
-5.07
|
CN¥43.90B 6.1B USD | CN¥1.55M 215.42K USD | CN¥60.80 8.45 USD | CN¥63.92 8.89 USD | CN¥43.90B 6.1B USD | 104.91 | CN¥0.58 0.08 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.12 0.85 USD |
+0.49
|
CN¥43.90B 6.1B USD | CN¥136.40K 18.97K USD | CN¥6.10 0.85 USD | CN¥6.14 0.85 USD | CN¥43.90B 6.1B USD | 11.33 | CN¥0.54 0.08 USD | ||
| MSA Safety Incorporated MSA | $155.85 — |
+1.9
|
$6.10B — | $147.61K — | $153.64 — | $157.29 — | $6.10B — | 21.91 | $7.11 — | ||
| SSAB AB (publ) SSABAH.HE | €5.60 6.12 USD |
-2.17
|
€5.58B 6.1B USD | €18.26K 19.96K USD | €5.56 6.08 USD | €5.76 6.29 USD | €5.58B 6.1B USD | 12.44 | €0.45 0.49 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.61 0.92 USD |
0
|
CN¥43.88B 6.1B USD | CN¥711.86K 98.98K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥43.88B 6.1B USD | 24.48 | CN¥0.27 0.04 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 33.50 4.91 USD |
-0.3
|
DKK 41.59B 6.1B USD | DKK 25.40K 3.72K USD | DKK 33.00 4.84 USD | DKK 33.50 4.91 USD | DKK 41.59B 6.1B USD | 8.72 | DKK 3.84 0.56 USD | ||
| Temenos AG TMSNY | $87.50 — |
+0.9
|
$6.10B — | $400.00 — | $87.16 — | $88.87 — | $6.10B — | 20.83 | $4.20 — | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.14 13.78 USD |
-0.52
|
CN¥43.84B 6.1B USD | CN¥816.39K 113.51K USD | CN¥99.14 13.78 USD | CN¥101.50 14.11 USD | CN¥43.84B 6.1B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Global-E Online GLBE | $35.90 — |
+1.44
|
$6.09B — | $2.32M — | $35.14 — | $36.55 — | $6.09B — | 897.50 | $0.04 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 62.60 6.11 USD |
-0.89
|
SEK 62.39B 6.09B USD | SEK 1.01M 98.24K USD | SEK 61.28 5.98 USD | SEK 63.74 6.22 USD | SEK 62.39B 6.09B USD | 12.59 | SEK 4.97 0.49 USD | ||
| thyssenkrupp AG TKAMY | $9.77 — |
-6.86
|
$6.08B — | $6.45K — | $9.60 — | $10.00 — | $6.08B — | 0 | -$2.28 — | ||
| Life360, Inc. 360.AX | A$39.03 25.83 USD |
+6.89
|
A$9.18B 6.08B USD | A$375.04K 248.22K USD | A$37.35 24.72 USD | A$39.05 25.85 USD | A$9.18B 6.08B USD | 205.39 | A$0.19 0.13 USD | ||
| TTM TTMI | $58.79 — |
+0.58
|
$6.07B — | $2.80M — | $55.44 — | $59.73 — | $6.07B — | 46.65 | $1.26 — | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥30.90 4.3 USD |
+2.87
|
CN¥43.68B 6.07B USD | CN¥5.76M 801.2K USD | CN¥29.81 4.14 USD | CN¥30.96 4.3 USD | CN¥43.68B 6.07B USD | 51.49 | CN¥0.60 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||