결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $54.3 7.55 USD |
-5.58
|
$42.66B 5.93B USD | $9.11M 1.27M USD | $52 7.23 USD | $57.84 8.04 USD | $42.66B 5.93B USD | 23.00 | $2.36 0.33 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $100.39 74.5 USD |
-3.96
|
$7.99B 5.93B USD | $199.54K 148.07K USD | $99.53 73.86 USD | $105.23 78.09 USD | $7.99B 5.93B USD | 0 | -$0.1 -0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $2.75 0.38 USD |
-7.72
|
$42.62B 5.93B USD | $195.05M 27.12M USD | $2.69 0.37 USD | $2.91 0.4 USD | $42.62B 5.93B USD | 17.18 | $0.16 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $641 700.7 USD | $1.98 2.17 USD | $2.08 2.28 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Andritz AG 0MJZ.IL | $49.59 54.2 USD |
-0.26
|
$5.42B 5.92B USD | $3.71K 4.06K USD | $47.36 51.77 USD | $51.8 56.62 USD | $5.42B 5.92B USD | 10.77 | $4.6 5.03 USD | |
| YTO EXPRESS 600233.SS | $12.34 1.72 USD |
-4.49
|
$42.53B 5.91B USD | $37.72M 5.24M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.53B 5.91B USD | 10.63 | $1.16 0.16 USD | |
| Baycurrent, Inc. 6532.T | $5,761 38.89 USD |
-6.87
|
$876.01B 5.91B USD | $2.06M 13.91K USD | $5,586 37.71 USD | $6,033 40.72 USD | $876.01B 5.91B USD | 30.30 | $190.11 1.28 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
-10.02
|
$42.53B 5.91B USD | $131.31M 18.26M USD | $7.63 1.06 USD | $7.96 1.11 USD | $42.53B 5.91B USD | 0 | -$1.21 -0.1 USD | |
| Lundin Mining Corporation LUNMF | $6.8 — |
+1.95
|
$5.91B — | $16.9K — | $6.39 — | $7.02 — | $5.91B — | 680.00 | $0.01 — | |
| BlueScope Steel Limited BSL.AX | $20.35 13.47 USD |
-0.73
|
$8.93B 5.91B USD | $4.21M 2.78M USD | $18.98 12.56 USD | $20.46 13.54 USD | $8.93B 5.91B USD | 16.68 | $1.22 0.81 USD | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.31 | $4.58 3.4 USD | |
| Prio S.A. PRIO3.SA | $34.51 6.99 USD |
+1.8
|
$29.05B 5.89B USD | $17.68M 3.58M USD | $33.02 6.69 USD | $34.85 7.06 USD | $29.05B 5.89B USD | 2.80 | $12.29 2.49 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $7,908 53.38 USD |
-11.91
|
$871.92B 5.89B USD | $2.6M 17.57K USD | $7,825 52.82 USD | $8,300 56.03 USD | $871.92B 5.89B USD | 8.05 | $981.38 6.62 USD | |
| Nexi S.p.A. 0NX5.IL | $4.11 4.49 USD |
-5.06
|
$5.38B 5.89B USD | $370.89K 405.44K USD | $3.92 4.28 USD | $4.31 4.71 USD | $5.38B 5.89B USD | 68.41 | $0.06 0.07 USD | |
| TIS Inc. 3626.T | $3,753 25.33 USD |
-6.87
|
$871.78B 5.88B USD | $1.12M 7.57K USD | $3,717 25.09 USD | $3,871 26.13 USD | $871.78B 5.88B USD | 17.21 | $218.05 1.47 USD | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| Bruker BRKR | $38.7 — |
+6.14
|
$5.87B — | $4.59M — | $35 — | $39.65 — | $5.87B — | 50.92 | $0.76 — | |
| Makkah Construction and Development Company 4100.SR | $104.2 27.8 USD |
+1.76
|
$21.98B 5.86B USD | $423.25K 112.91K USD | $95.9 25.58 USD | $106.6 28.44 USD | $21.98B 5.86B USD | 50.82 | $2.05 0.55 USD | |
| CHINA RES GAS 1193.HK | $20.2 2.58 USD |
-12.17
|
$45.82B 5.86B USD | $17.27M 2.21M USD | $20 2.56 USD | $21.85 2.79 USD | $45.82B 5.86B USD | 11.22 | $1.8 0.23 USD | |
| Federal Home Loan Mortgage Corporation FMCKL | $8 — |
-3.03
|
$5.85B — | $1.1K — | $8 — | $8.25 — | $5.85B — | 117.64 | $0.07 — | |
| TG Therapeutics TGTX | $37.25 — |
-0.27
|
$5.85B — | $3.98M — | $33.71 — | $38.57 — | $5.85B — | 248.33 | $0.15 — | |
| Clearwater Analytics CWAN | $22.94 — |
-2.09
|
$5.85B — | $3.57M — | $21.63 — | $23.83 — | $5.85B — | 13.65 | $1.68 — | |
| thyssenkrupp AG TKAMY | $8.96 — |
+2.17
|
$5.84B — | $38.52K — | $8.46 — | $9.18 — | $5.84B — | 0 | -$2.18 — | |
| Roku, Inc. 0KXI.L | $52.55 — |
-6.4
|
$5.84B — | $5.42K — | $52.3 — | $62.02 — | $5.84B — | 52.44 | $1 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.4 0.52 USD |
-9.14
|
$183.78B 5.84B USD | $73.95M 2.35M USD | $16.3 0.52 USD | $16.85 0.54 USD | $183.78B 5.84B USD | 12.33 | $1.33 0.04 USD | |
| Teleflex Incorporated TFX | $130.69 — |
-0.94
|
$5.84B — | $1.41M — | $127.18 — | $135.65 — | $5.84B — | 87.71 | $1.49 — | |
| Revolution Medicines RVMD | $31.4 — |
+0.26
|
$5.84B — | $3.23M — | $29.17 — | $32.07 — | $5.84B — | 0 | -$3.58 — | |
| AGCO AGCO | $78.26 — |
-1.36
|
$5.84B — | $1.41M — | $75.68 — | $83.26 — | $5.84B — | 0 | -$5.69 — | |
| Dongfang Electric Corporation Limited 600875.SS | $14.08 1.96 USD |
-9.74
|
$41.96B 5.83B USD | $50.72M 7.05M USD | $14.04 1.95 USD | $15.1 2.1 USD | $41.96B 5.83B USD | 13.40 | $1.05 0.15 USD | |
| BridgeBio Pharma BBIO | $30.67 — |
-2.23
|
$5.83B — | $4.05M — | $28.86 — | $32.28 — | $5.83B — | 0 | -$2.88 — | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| thyssenkrupp AG TKA.F | $8.29 9.06 USD |
+2.42
|
$5.33B 5.83B USD | $193.8K 211.85K USD | $6.75 7.38 USD | $8.37 9.15 USD | $5.33B 5.83B USD | 0 | -$2 -2.1 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $173.89K 190.08K USD | $3.67 4.01 USD | $3.79 4.15 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.96 0.69 USD |
-9.98
|
$41.85B 5.82B USD | $84.74M 11.78M USD | $4.96 0.69 USD | $5.22 0.73 USD | $41.85B 5.82B USD | 15.03 | $0.33 0.05 USD | |
| DATANG POWER 0991.HK | $1.49 0.19 USD |
-9.7
|
$45.49B 5.82B USD | $88.2M 11.28M USD | $1.48 0.19 USD | $1.57 0.2 USD | $45.49B 5.82B USD | 8.76 | $0.17 0.02 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,932.5 19.8 USD |
-2.25
|
$861.67B 5.82B USD | $1.73M 11.71K USD | $2,866.5 19.35 USD | $2,994 20.21 USD | $861.67B 5.82B USD | 18.21 | $160.99 1.09 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.4 5.11 USD |
-3.39
|
$59.57B 5.81B USD | $1.42M 138.79K USD | $49.25 4.81 USD | $53.3 5.2 USD | $59.57B 5.81B USD | 0 | -$16.8 -1.6 USD | |
| Qifu Technology QFIN | $36.08 — |
-5.67
|
$5.81B — | $3.13M — | $35.15 — | $39.43 — | $5.81B — | 6.35 | $5.68 — | |
| Italgas S.p.A. IG.MI | $6.36 6.95 USD |
-4.07
|
$5.32B 5.81B USD | $9.03M 9.88M USD | $6.26 6.84 USD | $6.52 7.13 USD | $5.32B 5.81B USD | 10.77 | $0.59 0.64 USD | |
| Financière de Tubize SA TUB.BR | $111.6 121.99 USD |
-4.29
|
$5.32B 5.81B USD | $71.56K 78.22K USD | $104 113.69 USD | $116 126.8 USD | $5.32B 5.81B USD | 54.97 | $2.03 2.22 USD | |
| Bath & Body Works BBWI | $27.13 — |
-0.59
|
$5.81B — | $8.7M — | $25.32 — | $28.33 — | $5.81B — | 7.51 | $3.61 — | |
| Nedbank Group Limited NDBKY | $11.83 — |
-1.58
|
$5.81B — | $2.98K — | $11.83 — | $12.1 — | $5.81B — | 6.39 | $1.85 — | |
| Chailease Holding Company Limited 5871.TW | $109 3.46 USD |
-9.92
|
$182.89B 5.81B USD | $1.81M 57.37K USD | $109 3.46 USD | $109 3.46 USD | $182.89B 5.81B USD | 8.28 | $13.15 0.42 USD | |
| TPG Telecom Limited TPG.AX | $4.71 3.12 USD |
-0.63
|
$8.76B 5.8B USD | $3.79M 2.51M USD | $4.6 3.04 USD | $4.86 3.22 USD | $8.76B 5.8B USD | 0 | -$0.06 -0.03 USD | |
| Louisiana-Pacific LPX | $83.2 — |
-3.37
|
$5.79B — | $971.28K — | $80.4 — | $87.04 — | $5.79B — | 14.12 | $5.89 — | |
| Old National Bancorp ONB | $18.14 — |
+0.95
|
$5.79B — | $3.57M — | $16.97 — | $19.09 — | $5.79B — | 10.79 | $1.68 — | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$478.15B 5.78B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $478.15B 5.78B USD | 62.09 | $10.2 0.12 USD | |
| Taylor Morrison Home TMHC | $56.79 — |
-4.43
|
$5.78B — | $1.61M — | $56.28 — | $60.58 — | $5.78B — | 6.86 | $8.27 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9 1.25 USD |
-10
|
$41.55B 5.78B USD | $160.33M 22.29M USD | $9 1.25 USD | $9.35 1.3 USD | $41.55B 5.78B USD | 75.00 | $0.12 0.02 USD | |
| Telekom Austria AG TKA.VI | $7.95 8.69 USD |
-7.45
|
$5.28B 5.77B USD | $177.5K 194.03K USD | $7.54 8.24 USD | $8.46 9.25 USD | $5.28B 5.77B USD | 8.45 | $0.94 1.03 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.88 7.21 USD |
-8.97
|
$41.5B 5.77B USD | $7.87M 1.09M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $35.9K 39.24K USD | $10.39 11.36 USD | $11.37 12.43 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $29.38 32.12 USD |
-6.82
|
$5.26B 5.75B USD | $565.49K 618.16K USD | $29.25 31.97 USD | $30.99 33.88 USD | $5.26B 5.75B USD | 2.86 | $10.24 11.19 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.76 0.94 USD |
-7.02
|
$41.3B 5.74B USD | $102.92M 14.31M USD | $6.57 0.91 USD | $7.1 0.99 USD | $41.3B 5.74B USD | 7.42 | $0.91 0.13 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.15 0.59 USD |
-0.14
|
$20.9B 5.74B USD | $17.92M 4.92M USD | $2.12 0.58 USD | $2.19 0.6 USD | $20.9B 5.74B USD | 13.46 | $0.16 0.04 USD | |
| Italgas S.p.A. 0RK1.IL | $6.39 6.99 USD |
-4.66
|
$5.24B 5.73B USD | $361.04K 394.66K USD | $6.28 6.86 USD | $6.52 7.13 USD | $5.24B 5.73B USD | 12.06 | $0.53 0.58 USD | |
| DONGFANG ELEC 1072.HK | $8.96 1.15 USD |
-15.31
|
$44.79B 5.73B USD | $8.39M 1.07M USD | $8.92 1.14 USD | $9.95 1.27 USD | $44.79B 5.73B USD | 8.00 | $1.12 0.14 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,816 19.01 USD |
-2.81
|
$847.78B 5.72B USD | $1.83M 12.32K USD | $2,729.5 18.42 USD | $2,867 19.35 USD | $847.78B 5.72B USD | 16.63 | $169.24 1.14 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $83 0.0053 USD |
0
|
$89.45T 5.72B USD | $1.6B 102.02K USD | $81 0.0051 USD | $83 0.0053 USD | $89.45T 5.72B USD | 0 | -$5 -0.0003 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.19 4.58 USD |
-9.33
|
$5.23B 5.71B USD | $16.64M 18.19M USD | $4.03 4.41 USD | $4.4 4.81 USD | $5.23B 5.71B USD | 4.87 | $0.86 0.94 USD | |
| SDIC CAPITAL 600061.SS | $6.42 0.89 USD |
-9.83
|
$41.05B 5.71B USD | $57.5M 8M USD | $6.41 0.89 USD | $6.85 0.95 USD | $41.05B 5.71B USD | 16.05 | $0.4 0.06 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-8.16
|
$5.71B — | $8.84M — | $1.91 — | $2.05 — | $5.71B — | 6.71 | $0.29 — | |
| BOK Financial BOKF | $88.76 — |
-1.28
|
$5.7B — | $153.12K — | $86.06 — | $94 — | $5.7B — | 10.90 | $8.14 — | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $20.95 — |
-3.68
|
$5.7B — | $99.08K — | $20.2 — | $21.5 — | $5.7B — | 4.39 | $4.77 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $51.22 7.12 USD |
-5.6
|
$40.98B 5.7B USD | $7.21M 1M USD | $49.5 6.88 USD | $53.99 7.51 USD | $40.98B 5.7B USD | 15.61 | $3.28 0.46 USD | |
| Swissquote Group Holding Ltd SQN.SW | $335 381.16 USD |
-2.05
|
$5B 5.69B USD | $123.33K 140.33K USD | $310.2 352.94 USD | $350.8 399.14 USD | $5B 5.69B USD | 17.15 | $19.53 22.22 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $6.86 4.54 USD |
-3.11
|
$8.6B 5.69B USD | $1.36M 902.96K USD | $6.8 4.5 USD | $6.99 4.63 USD | $8.6B 5.69B USD | 28.58 | $0.24 0.16 USD | |
| The Company for Cooperative Insurance 8010.SR | $131 34.95 USD |
+4.8
|
$21.34B 5.69B USD | $455.93K 121.63K USD | $119 31.75 USD | $131 34.95 USD | $21.34B 5.69B USD | 19.18 | $6.83 1.82 USD | |
| SPX SPXC | $121.7 — |
-0.52
|
$5.69B — | $557.13K — | $115 — | $129.57 — | $5.69B — | 28.36 | $4.29 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.93 5.39 USD |
-3.3
|
$5.21B 5.69B USD | $208.19K 227.58K USD | $4.84 5.29 USD | $5.07 5.54 USD | $5.21B 5.69B USD | 11.45 | $0.43 0.47 USD | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.21B 5.69B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.21B 5.69B USD | 24.00 | $5.67 6.2 USD | |
| Invesco IVZ | $12.71 — |
-0.78
|
$5.69B — | $10.66M — | $12.21 — | $13.46 — | $5.69B — | 10.77 | $1.18 — | |
| Trex Company TREX | $53.08 — |
-3.53
|
$5.69B — | $2.17M — | $51.45 — | $56.95 — | $5.69B — | 25.39 | $2.09 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.65 — |
-2.37
|
$5.69B — | $5.38M — | $1.62 — | $1.7 — | $5.69B — | 4.45 | $0.37 — | |
| Raia Drogasil RADLY | $3.32 — |
0
|
$5.69B — | $200 — | $3.32 — | $3.67 — | $5.69B — | 25.53 | $0.13 — | |
| Colruyt Group N.V. 0N4Y.IL | $39.91 43.63 USD |
-1.82
|
$5.2B 5.69B USD | $11.24K 12.29K USD | $36.96 40.4 USD | $40.1 43.83 USD | $5.2B 5.69B USD | 28.50 | $1.4 1.53 USD | |
| Canadian Tire CDNAF | $98.46 — |
-3
|
$5.68B — | $10 — | $98.46 — | $98.46 — | $5.68B — | 8.79 | $11.2 — | |
| Pacific Gas and Electric Company PCG-PA | $21.5 — |
-4.44
|
$5.68B — | $7.62K — | $21.5 — | $22.54 — | $5.68B — | 11.91 | $1.8 — | |
| Avolta AG DUFRY | $3.8 — |
-2.31
|
$5.68B — | $30.96K — | $3.75 — | $3.9 — | $5.68B — | 47.50 | $0.08 — | |
| Teleperformance SE TLPFY | $46.25 — |
-0.81
|
$5.68B — | $1.11K — | $45.78 — | $46.6 — | $5.68B — | 9.73 | $4.75 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $92.6 12.88 USD |
-10.51
|
$40.86B 5.68B USD | $2.79M 388.18K USD | $90 12.51 USD | $101.5 14.11 USD | $40.86B 5.68B USD | 35.47 | $2.61 0.36 USD | |
| Popular BPOP | $81.84 — |
-0.8
|
$5.67B — | $1.24M — | $78.23 — | $85.33 — | $5.67B — | 9.56 | $8.56 — | |
| Sweco AB (publ) SWEC-B.ST | $161.5 15.76 USD |
-5.28
|
$58.1B 5.67B USD | $437.6K 42.72K USD | $157 15.33 USD | $171.5 16.74 USD | $58.1B 5.67B USD | 28.08 | $5.75 0.56 USD | |
| West Fraser Timber WFG | $70.53 — |
-3.96
|
$5.67B — | $502.89K — | $69.73 — | $74.25 — | $5.67B — | 0 | -$0.07 — | |
| Colliers CIGI | $110.58 — |
-1.42
|
$5.67B — | $211.4K — | $100.86 — | $114.09 — | $5.67B — | 34.34 | $3.22 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.27 1.91 USD |
-2.95
|
$95.72B 5.67B USD | $2.55M 150.87K USD | $32.1 1.9 USD | $33.65 1.99 USD | $95.72B 5.67B USD | 12.65 | $2.55 0.15 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$468.37B 5.67B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $468.37B 5.67B USD | 11.69 | $16.32 0.2 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $9.89 1.38 USD |
-10.01
|
$40.75B 5.67B USD | $35.48M 4.93M USD | $9.89 1.38 USD | $10.32 1.43 USD | $40.75B 5.67B USD | 11.63 | $0.85 0.12 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,212 41.93 USD |
-17.11
|
$839.35B 5.67B USD | $445.4K 3.01K USD | $6,140 41.45 USD | $6,650 44.89 USD | $839.35B 5.67B USD | 44.64 | $139.15 0.94 USD | |
| BorgWarner BWA | $25.79 — |
-0.39
|
$5.67B — | $4.21M — | $24.63 — | $26.93 — | $5.67B — | 15.82 | $1.63 — | |
| Endeavour Mining EDVMF | $22 — |
-0.81
|
$5.66B — | $1.8K — | $21.89 — | $22.78 — | $5.66B — | 0 | -$1.2 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| Vertex VERX | $35.75 — |
+2.2
|
$5.66B — | $1.72M — | $33.57 — | $37.55 — | $5.66B — | 0 | -$0.34 — | |
| Covivio 0J6V.IL | $46.5 50.83 USD |
-3.77
|
$5.17B 5.65B USD | $27.53K 30.09K USD | $45.38 49.61 USD | $46.9 51.27 USD | $5.17B 5.65B USD | 0 | -$9.11 -9.9 USD | |
| Lundin Mining Corporation LUMI.ST | $67.25 6.56 USD |
-2.82
|
$57.87B 5.65B USD | $2.86M 279.01K USD | $61.1 5.96 USD | $71.2 6.95 USD | $57.87B 5.65B USD | 672.50 | $0.1 0.009 USD | |
| AGC Inc. 5201.T | $3,939 26.59 USD |
-8.4
|
$836.16B 5.64B USD | $2.03M 13.68K USD | $3,870 26.12 USD | $4,045 27.3 USD | $836.16B 5.64B USD | 0 | -$443.5 -2.9 USD | |
| SSAB AB (publ) 0KII.IL | $52.69 5.14 USD |
-4.34
|
$57.74B 5.64B USD | $322.91K 31.52K USD | $50.6 4.94 USD | $53.88 5.26 USD | $57.74B 5.64B USD | 0 | -$16.8 -1.6 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||