결과 페이지 42 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M3 MTHRY | $5.00 — |
+3.31
|
$6.67B — | $11.01K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 675.00 0.04 USD |
+13.45
|
IDR 104.44T 6.67B USD | IDR 517.23M 33.05K USD | IDR 590.00 0.04 USD | IDR 685.00 0.04 USD | IDR 104.44T 6.67B USD | 26.56 | IDR 25.41 0.001 USD | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 6.03 | $0.29 — | ||
| Vipshop VIPS | $13.87 — |
+1.2
|
$6.66B — | $110.62K — | $13.75 — | $13.90 — | $6.66B — | 6.30 | $2.20 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,023.40 24.48 USD |
+0.89
|
₹550.34B 6.66B USD | ₹138.50K 1.68K USD | ₹2,001.00 24.21 USD | ₹2,028.80 24.55 USD | ₹550.34B 6.66B USD | 41.52 | ₹48.73 0.59 USD | ||
| Spirax SPXSY | $45.05 — |
+0.07
|
$6.65B — | $4.60K — | $45.05 — | $45.19 — | $6.65B — | 30.43 | $1.48 — | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥295.10 43.54 USD |
+13.94
|
CN¥45.05B 6.65B USD | CN¥6.78M 1M USD | CN¥263.00 38.8 USD | CN¥296.58 43.76 USD | CN¥45.05B 6.65B USD | 241.88 | CN¥1.22 0.18 USD | ||
| Armstrong World Industries AWI | $155.71 — |
+2.39
|
$6.65B — | $76.25K — | $153.40 — | $156.16 — | $6.65B — | 22.05 | $7.06 — | ||
| Elis SA ELIS.PA | €26.02 30.04 USD |
+0.85
|
€5.75B 6.64B USD | €89.61K 103.43K USD | €25.68 29.64 USD | €26.14 30.17 USD | €5.75B 6.64B USD | 17.82 | €1.46 1.69 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| OR Royalties Inc. OR.TO | CA$47.65 35.36 USD |
+1.17
|
CA$8.93B 6.63B USD | CA$14.32K 10.62K USD | CA$47.22 35.04 USD | CA$47.75 35.43 USD | CA$8.93B 6.63B USD | 25.48 | CA$1.87 1.39 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.22 0.16 USD |
0
|
HK$51.83B 6.63B USD | HK$11.88M 1.52M USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$51.83B 6.63B USD | 4.51 | HK$0.27 0.03 USD | ||
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | HK$3.41 0.44 USD |
-3.12
|
HK$51.81B 6.62B USD | HK$877.00K 112.14K USD | HK$3.40 0.43 USD | HK$3.64 0.47 USD | HK$51.81B 6.62B USD | 0 | -HK$0.24 -0.03 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,594.10 19.29 USD |
+1.05
|
₹547.49B 6.62B USD | ₹613.80K 7.43K USD | ₹1,573.70 19.04 USD | ₹1,600.90 19.37 USD | ₹547.49B 6.62B USD | 672.61 | ₹2.37 0.03 USD | ||
| Vallourec S.A. 0NR2.IL | €24.25 27.99 USD |
-0.45
|
€5.74B 6.62B USD | €1.49K 1.72K USD | €24.16 27.89 USD | €24.41 28.18 USD | €5.74B 6.62B USD | 14.69 | €1.65 1.9 USD | ||
| PJT Partners PJT | $162.22 — |
+3.13
|
$6.62B — | $7.55K — | $158.89 — | $162.22 — | $6.62B — | 23.47 | $6.91 — | ||
| Etsy ETSY | $69.73 — |
+1.36
|
$6.62B — | $163.93K — | $68.57 — | $70.09 — | $6.62B — | 26.71 | $2.61 — | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.79 22.84 USD |
-0.26
|
CN¥44.84B 6.62B USD | CN¥2.73M 402.63K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.84B 6.62B USD | 38.21 | CN¥4.05 0.6 USD | ||
| MSC Industrial Direct MSM | $118.38 — |
+2.41
|
$6.61B — | $14.96K — | $115.88 — | $119.13 — | $6.61B — | 31.82 | $3.72 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.81 — |
+2.11
|
$6.61B — | $600.00 — | $5.81 — | $5.81 — | $6.61B — | 18.15 | $0.32 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.75 2.47 USD |
+2.63
|
CN¥44.78B 6.61B USD | CN¥51.42M 7.59M USD | CN¥16.13 2.38 USD | CN¥16.78 2.48 USD | CN¥44.78B 6.61B USD | 35.63 | CN¥0.47 0.07 USD | ||
| Charter Hall Group CHC.AX | A$21.10 13.97 USD |
+3.48
|
A$9.98B 6.6B USD | A$1.33M 877.57K USD | A$19.98 13.22 USD | A$21.17 14.01 USD | A$9.98B 6.6B USD | 18.83 | A$1.12 0.74 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.32 5.21 USD |
-0.42
|
CN¥44.75B 6.6B USD | CN¥17.76M 2.62M USD | CN¥34.52 5.09 USD | CN¥36.00 5.31 USD | CN¥44.75B 6.6B USD | 16.58 | CN¥2.13 0.31 USD | ||
| FirstService Corporation FSV.TO | CA$197.50 143.37 USD |
+2.22
|
CA$8.88B 6.59B USD | CA$2.59K 92.45K USD | CA$193.20 143.37 USD | CA$197.48 146.54 USD | CA$8.88B 6.59B USD | 39.03 | CA$4.95 3.67 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥12.45 1.84 USD |
+5.87
|
CN¥44.68B 6.59B USD | CN¥301.42M 44.47M USD | CN¥11.30 1.67 USD | CN¥12.62 1.86 USD | CN¥44.68B 6.59B USD | 622.50 | CN¥0.02 0.002 USD | ||
| Taylor Morrison Home TMHC | $71.56 — |
+0.15
|
$6.59B — | $1.19M — | $71.50 — | $71.56 — | $6.59B — | 10.66 | $6.71 — | ||
| Eagle Materials EXP | $212.74 — |
+2.87
|
$6.58B — | $20.59K — | $209.02 — | $213.91 — | $6.58B — | 16.17 | $13.15 — | ||
| Atos SE 0DNH.IL | €35.92 41.46 USD |
-2.76
|
€5.70B 6.58B USD | €2.59K 2.99K USD | €35.82 41.35 USD | €36.66 42.32 USD | €5.70B 6.58B USD | 0 | -€9.47 -10.9 USD | ||
| LKQ LKQ | $25.83 — |
+3.07
|
$6.58B — | $131.21K — | $25.24 — | $25.83 — | $6.58B — | 12.91 | $2.00 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥54.11 7.98 USD |
+3.16
|
CN¥44.57B 6.58B USD | CN¥14.24M 2.1M USD | CN¥52.65 7.77 USD | CN¥54.63 8.06 USD | CN¥44.57B 6.58B USD | 193.25 | CN¥0.28 0.04 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$42.65 1.36 USD |
+6.23
|
NT$206.86B 6.57B USD | NT$30.93M 982.88K USD | NT$40.40 1.28 USD | NT$42.80 1.36 USD | NT$206.86B 6.57B USD | 13.93 | NT$3.06 0.1 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.97 2.19 USD |
+0.08
|
MX$110.94B 6.57B USD | MX$16.99K 1.01K USD | MX$36.84 2.18 USD | MX$37.12 2.2 USD | MX$110.94B 6.57B USD | 14.27 | MX$2.59 0.15 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.29 1.08 USD |
+1.25
|
CN¥44.52B 6.57B USD | CN¥66.44M 9.8M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.52B 6.57B USD | 6.74 | CN¥1.08 0.16 USD | ||
| Shiseido Company, Limited SSDOY | $16.43 — |
+3.2
|
$6.56B — | $32.42K — | $16.42 — | $16.56 — | $6.56B — | 0 | -$0.63 — | ||
| Aedifica NV/SA AED.BR | €68.05 78.55 USD |
+0.22
|
€5.68B 6.56B USD | €12.58K 14.52K USD | €67.80 78.26 USD | €68.55 79.13 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
| Fibra UNO FUNO11.MX | MX$29.04 1.72 USD |
-0.07
|
MX$110.66B 6.55B USD | MX$23.87K 1.41K USD | MX$28.95 1.71 USD | MX$29.10 1.72 USD | MX$110.66B 6.55B USD | 5.62 | MX$5.16 0.31 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.95 9.89 USD |
-6.21
|
A$9.90B 6.55B USD | A$576.83K 381.78K USD | A$14.64 9.69 USD | A$14.98 9.91 USD | A$9.90B 6.55B USD | 0 | -A$0.69 -0.4 USD | ||
| Essential Properties Realty Trust EPRT | $30.19 — |
+0.53
|
$6.55B — | $169.50K — | $30.11 — | $30.39 — | $6.55B — | 23.77 | $1.27 — | ||
| Tokyu Corporation 9005.T | ¥1,701 11.48 USD |
+1.16
|
¥969B 6.54B USD | ¥3M 21.27K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥969B 6.54B USD | 20.07 | ¥85 0.57 USD | ||
| Ono Pharmaceutical OPHLY | $4.64 — |
+0.87
|
$6.54B — | $500.00 — | $4.64 — | $4.65 — | $6.54B — | 14.96 | $0.31 — | ||
| Boyd Gaming BYD | $87.91 — |
+1.54
|
$6.53B — | $142.55K — | $86.70 — | $88.48 — | $6.53B — | 3.88 | $22.62 — | ||
| ASX Limited ASXFY | $33.43 — |
+0.36
|
$6.53B — | $10.66K — | $33.22 — | $33.98 — | $6.53B — | 17.59 | $1.90 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.85 2.04 USD |
-0.5
|
CN¥44.26B 6.53B USD | CN¥32.17M 4.75M USD | CN¥13.41 1.98 USD | CN¥14.07 2.08 USD | CN¥44.26B 6.53B USD | 25.18 | CN¥0.55 0.08 USD | ||
| Vallourec S.A. VLOWY | $5.69 — |
-1.04
|
$6.53B — | $615.00 — | $5.68 — | $5.70 — | $6.53B — | 18.35 | $0.31 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,050 15.89 USD |
+3.19
|
₩9T 6.53B USD | ₩8M 5.84K USD | ₩19,290 14.56 USD | ₩21,200 16 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.00 131.69 USD |
-0.38
|
CHF 5.20B 6.52B USD | CHF 2.57K 3.23K USD | CHF 104.00 130.44 USD | CHF 105.60 132.45 USD | CHF 5.20B 6.52B USD | 17.58 | CHF 5.97 7.49 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | €145.40 167.84 USD |
+4.76
|
€5.65B 6.52B USD | €99.35K 114.68K USD | €141.00 162.76 USD | €149.80 172.92 USD | €5.65B 6.52B USD | 44.06 | €3.30 3.81 USD | ||
| Gecina 0OPE.IL | €72.10 83.23 USD |
+1.16
|
€5.65B 6.52B USD | €4.08K 4.71K USD | €71.50 82.53 USD | €72.40 83.57 USD | €5.65B 6.52B USD | 0 | -€13.56 -15.6 USD | ||
| OneMain OMF | $56.40 — |
+4.31
|
$6.52B — | $97.70K — | $54.23 — | $56.40 — | $6.52B — | 8.40 | $6.71 — | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.94 | NT$6.29 0.2 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,894 26.29 USD |
+4.4
|
¥965B 6.51B USD | ¥1M 8.25K USD | ¥3,739 25.24 USD | ¥3,924 26.49 USD | ¥965B 6.51B USD | 15.72 | ¥248 1.67 USD | ||
| Lantheus LNTH | $100.01 — |
-0.96
|
$6.51B — | $751.53K — | $99.94 — | $102.62 — | $6.51B — | 23.86 | $4.19 — | ||
| V.F VFC | $16.62 — |
+0.18
|
$6.51B — | $6.75M — | $16.23 — | $16.68 — | $6.51B — | 25.96 | $0.64 — | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,970 20.05 USD |
-0.27
|
¥964B 6.51B USD | ¥3M 18.01K USD | ¥2,970 20.05 USD | ¥3,056 20.63 USD | ¥964B 6.51B USD | 9.93 | ¥299 2.02 USD | ||
| TG Therapeutics TGTX | $42.50 — |
+3.79
|
$6.51B — | $129.50K — | $42.05 — | $42.74 — | $6.51B — | 14.86 | $2.86 — | ||
| Starwood Property Trust STWD | $17.09 — |
+1.57
|
$6.50B — | $238.00K — | $16.96 — | $17.12 — | $6.50B — | 17.99 | $0.95 — | ||
| Chailease Holding Company Limited 5871.TW | NT$119.50 3.8 USD |
+3.46
|
NT$204.51B 6.5B USD | NT$17.56M 558.06K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$204.51B 6.5B USD | 10.63 | NT$11.24 0.36 USD | ||
| China Nonferrous Mining Corporation Limited 1258.HK | HK$13.02 1.66 USD |
-2.69
|
HK$50.80B 6.5B USD | HK$15.44M 1.97M USD | HK$12.84 1.64 USD | HK$13.40 1.71 USD | HK$50.80B 6.5B USD | 16.07 | HK$0.81 0.1 USD | ||
| Bachem Holding AG BANB.SW | CHF 69.10 86.67 USD |
+0.95
|
CHF 5.18B 6.49B USD | CHF 47.65K 59.77K USD | CHF 67.40 84.54 USD | CHF 70.55 88.49 USD | CHF 5.18B 6.49B USD | 34.89 | CHF 1.98 2.48 USD | ||
| ZOZO, Inc. 3092.T | ¥1,087 7.34 USD |
+1.35
|
¥961B 6.49B USD | ¥6M 37.18K USD | ¥1,075 7.26 USD | ¥1,105 7.46 USD | ¥961B 6.49B USD | 20.07 | ¥54 0.37 USD | ||
| AutoNation AN | $193.82 — |
+4.3
|
$6.49B — | $17.43K — | $188.75 — | $194.64 — | $6.49B — | 10.51 | $18.43 — | ||
| Avis Budget CAR | $183.52 — |
+2.47
|
$6.48B — | $48.21K — | $178.28 — | $183.74 — | $6.48B — | 0 | -$18.91 — | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.28M 484.45K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| UOL Group Ltd. UOLGY | $30.60 — |
-1.58
|
$6.48B — | $382.00 — | $30.60 — | $30.60 — | $6.48B — | 17.28 | $1.77 — | ||
| Mohawk Industries MHK | $106.11 — |
+4.61
|
$6.47B — | $26.28K — | $102.65 — | $106.32 — | $6.47B — | 15.88 | $6.68 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.80 6.61 USD |
+2.28
|
CN¥43.83B 6.47B USD | CN¥5.73M 845.42K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.83B 6.47B USD | 16.53 | CN¥2.71 0.4 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.43 3.01 USD |
-2.16
|
CN¥43.83B 6.47B USD | CN¥24.30M 3.59M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥43.83B 6.47B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Raia Drogasil S.A. RADL3.SA | R$18.24 3.7 USD |
+2.24
|
R$31.89B 6.46B USD | R$1.05M 213.06K USD | R$17.96 3.64 USD | R$18.27 3.7 USD | R$31.89B 6.46B USD | 23.38 | R$0.78 0.16 USD | ||
| The Campbell's Company CPB | $21.68 — |
+0.86
|
$6.46B — | $1.53M — | $21.28 — | $21.87 — | $6.46B — | 10.62 | $2.04 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.75 13.07 USD |
+2.12
|
A$9.76B 6.46B USD | A$2.70M 1.78M USD | A$19.30 12.77 USD | A$19.75 13.07 USD | A$9.76B 6.46B USD | 17.79 | A$1.11 0.73 USD | ||
| Sulzer AG SUN.SW | CHF 152.40 191.15 USD |
0
|
CHF 5.14B 6.45B USD | CHF 3.48K 4.36K USD | CHF 151.90 190.52 USD | CHF 153.60 192.65 USD | CHF 5.14B 6.45B USD | 17.80 | CHF 8.56 10.74 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.08 4.73 USD |
-0.4
|
CN¥43.67B 6.44B USD | CN¥46.39M 6.85M USD | CN¥31.39 4.63 USD | CN¥32.50 4.8 USD | CN¥43.67B 6.44B USD | 80.20 | CN¥0.40 0.06 USD | ||
| Hera S.p.A. HER.MI | €3.77 4.36 USD |
+0.48
|
€5.58B 6.44B USD | €2.53M 2.92M USD | €3.74 4.32 USD | €3.79 4.38 USD | €5.58B 6.44B USD | 11.79 | €0.32 0.37 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,807.10 21.86 USD |
+3.2
|
₹532.18B 6.44B USD | ₹298.61K 3.61K USD | ₹1,745.50 21.12 USD | ₹1,820.00 22.02 USD | ₹532.18B 6.44B USD | 27.22 | ₹66.37 0.8 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.52 38.69 USD |
0
|
€5.58B 6.44B USD | €144.68K 167.01K USD | €33.18 38.3 USD | €33.72 38.92 USD | €5.58B 6.44B USD | 7.35 | €4.56 5.26 USD | ||
| Elastic ESTC | $62.20 — |
+0.06
|
$6.44B — | $238.65K — | $59.46 — | $62.20 — | $6.44B — | 18.13 | $3.43 — | ||
| MISUMI Group Inc. 9962.T | ¥3,598 24.29 USD |
-0.36
|
¥953B 6.43B USD | ¥2M 10.84K USD | ¥3,496 23.6 USD | ¥3,659 24.7 USD | ¥953B 6.43B USD | 24.12 | ¥149 1.01 USD | ||
| Soitec SLOIF | $180.07 — |
+13.97
|
$6.43B — | $1.04K — | $176.00 — | $181.19 — | $6.43B — | 0 | -$7.17 — | ||
| Protagonist Therapeutics PTGX | $99.97 — |
+1.98
|
$6.43B — | $24.84K — | $98.50 — | $101.37 — | $6.43B — | 0 | -$1.81 — | ||
| UPL Limited UPL.NS | ₹628.40 7.6 USD |
+0.55
|
₹531.18B 6.43B USD | ₹1.32M 16.02K USD | ₹622.00 7.53 USD | ₹630.65 7.63 USD | ₹531.18B 6.43B USD | 28.16 | ₹22.31 0.27 USD | ||
| Brinker EAT | $149.70 — |
+2.37
|
$6.42B — | $28.97K — | $146.11 — | $150.43 — | $6.42B — | 14.59 | $10.26 — | ||
| Southwest Gas SWX | $88.69 — |
+0.33
|
$6.42B — | $17.02K — | $88.30 — | $89.22 — | $6.42B — | 26.87 | $3.30 — | ||
| Dropbox DBX | $27.50 — |
+0.73
|
$6.42B — | $293.39K — | $26.95 — | $27.52 — | $6.42B — | 15.02 | $1.83 — | ||
| Soitec SLOIY | $89.80 — |
+8.32
|
$6.42B — | $665.00 — | $88.18 — | $89.80 — | $6.42B — | 0 | -$3.58 — | ||
| National Storage Affiliates Trust NSA | $43.62 — |
+0.44
|
$6.41B — | $706.97K — | $43.11 — | $43.67 — | $6.41B — | 58.15 | $0.75 — | ||
| Immunovant IMVT | $31.21 — |
+1.33
|
$6.41B — | $174.42K — | $31.20 — | $31.61 — | $6.41B — | 0 | -$2.77 — | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,351 15.87 USD |
+1.36
|
¥949B 6.41B USD | ¥3M 19.25K USD | ¥2,324 15.69 USD | ¥2,356 15.9 USD | ¥949B 6.41B USD | 12.86 | ¥183 1.23 USD | ||
| Rayonier RYN | $21.17 — |
+1.93
|
$6.40B — | $131.38K — | $20.99 — | $21.17 — | $6.40B — | 46.02 | $0.46 — | ||
| OR Royalties OR | $34.14 — |
+1.04
|
$6.40B — | $73.61K — | $33.89 — | $34.29 — | $6.40B — | 25.47 | $1.34 — | ||
| BOC Aviation Limited 2588.HK | HK$72.10 9.22 USD |
-1.44
|
HK$50.04B 6.4B USD | HK$1.93M 247.35K USD | HK$71.70 9.17 USD | HK$74.10 9.47 USD | HK$50.04B 6.4B USD | 8.14 | HK$8.85 1.13 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥62.71 9.25 USD |
+9.65
|
CN¥43.34B 6.4B USD | CN¥112.90M 16.66M USD | CN¥57.33 8.46 USD | CN¥63.18 9.32 USD | CN¥43.34B 6.4B USD | 125.42 | CN¥0.50 0.07 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.70 20.43 USD |
+2.25
|
€5.53B 6.38B USD | €7.00 8.08 USD | €17.30 19.97 USD | €17.70 20.43 USD | €5.53B 6.38B USD | 11.56 | €1.53 1.77 USD | ||
| Paycom Software PAYC | $136.87 — |
+0.85
|
$6.38B — | $25.33K — | $133.35 — | $136.98 — | $6.38B — | 15.84 | $8.64 — | ||
| Vallourec S.A. VK.PA | €24.07 27.78 USD |
-1.15
|
€5.53B 6.38B USD | €68.46K 79.02K USD | €24.05 27.76 USD | €24.41 28.18 USD | €5.53B 6.38B USD | 17.82 | €1.35 1.56 USD | ||
| Bosideng BSDGF | $0.55 — |
-9.14
|
$6.38B — | $2.00K — | $0.55 — | $0.55 — | $6.38B — | 10.97 | $0.05 — | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥18.86 2.78 USD |
+5.36
|
CN¥43.22B 6.38B USD | CN¥36.77M 5.43M USD | CN¥17.80 2.63 USD | CN¥19.27 2.84 USD | CN¥43.22B 6.38B USD | 38.48 | CN¥0.49 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €39.19 45.09 USD |
-0.41
|
€5.52B 6.38B USD | €66.16K 76.05K USD | €38.66 44.63 USD | €39.37 45.45 USD | €5.52B 6.38B USD | 62.00 | €0.63 0.73 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 13.48 USD |
+0.34
|
€5.52B 6.38B USD | €3.63K 4.19K USD | €11.58 13.37 USD | €11.74 13.55 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
| Soitec SA SOH1.DE | €154.60 178.46 USD |
+0.06
|
€5.52B 6.37B USD | €2.88K 3.32K USD | €153.75 177.48 USD | €157.80 182.15 USD | €5.52B 6.37B USD | 0 | -€6.23 -7.1 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.62 — |
+0.09
|
$6.37B — | $47.64K — | $10.60 — | $10.65 — | $6.37B — | 14.54 | $0.73 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||