结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordex SE NDX1.F | €26.34 28.79 USD |
+0.15
|
€6.23B 6.81B USD | €1.29K 1.41K USD | €26.34 28.79 USD | €26.64 29.12 USD | €6.23B 6.81B USD | 57.26 | €0.46 0.5 USD | ||
| SBI SBHGF | $20.50 — |
-49.82
|
$6.81B — | $4.57K — | $39.25 — | $40.90 — | $6.81B — | 7.42 | $2.76 — | ||
| Accelleron Industries AG ACLN.SW | CHF 63.70 72.48 USD |
+0.87
|
CHF 5.98B 6.81B USD | CHF 126.26K 143.66K USD | CHF 62.95 71.62 USD | CHF 63.80 72.59 USD | CHF 5.98B 6.81B USD | 37.91 | CHF 1.68 1.91 USD | ||
| Semtech SMTC | $73.45 — |
+2.33
|
$6.80B — | $2.78M — | $71.00 — | $75.44 — | $6.80B — | 131.16 | $0.56 — | ||
| Kimco Realty Corporation KIM-PM | $20.69 — |
+0.68
|
$6.80B — | $32.38K — | $20.55 — | $20.72 — | $6.80B — | 12.56 | $1.65 — | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.06 1.26 USD |
+1.68
|
CN¥48.86B 6.79B USD | CN¥62.05M 8.63M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥48.86B 6.79B USD | 19.27 | CN¥0.47 0.07 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
+1.44
|
CN¥48.85B 6.79B USD | CN¥11.54M 1.6M USD | CN¥75.40 10.48 USD | CN¥77.50 10.78 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.68 2.74 USD |
-0.56
|
CN¥48.84B 6.79B USD | CN¥887.16K 123.35K USD | CN¥19.65 2.73 USD | CN¥19.78 2.75 USD | CN¥48.84B 6.79B USD | 10.63 | CN¥1.85 0.26 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.80 2.75 USD |
-0.4
|
CN¥48.84B 6.79B USD | CN¥17.96M 2.5M USD | CN¥19.56 2.72 USD | CN¥19.87 2.76 USD | CN¥48.84B 6.79B USD | 16.77 | CN¥1.18 0.16 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.95 — |
+2.04
|
$6.79B — | $2.75K — | $0.00 — | $0.00 — | $6.79B — | 5.23 | $4.77 — | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.75 1.51 USD |
+0.47
|
THB 241.23B 6.79B USD | THB 1.33M 37.29K USD | THB 53.50 1.51 USD | THB 54.25 1.53 USD | THB 241.23B 6.79B USD | 13.50 | THB 3.98 0.11 USD | ||
| Global-E Online GLBE | $39.92 — |
+1.17
|
$6.78B — | $1.09M — | $39.36 — | $40.00 — | $6.78B — | 998.00 | $0.04 — | ||
| GitLab GTLB | $40.57 — |
-1.62
|
$6.77B — | $3.78M — | $40.16 — | $41.39 — | $6.77B — | 0 | -$0.04 — | ||
| Gamuda Berhad 5398.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 31.81B 6.76B USD | MYR 1.15M 244.48K USD | MYR 5.38 1.14 USD | MYR 5.46 1.16 USD | MYR 31.81B 6.76B USD | 31.94 | MYR 0.17 0.04 USD | ||
| Covivio 0J6V.IL | €55.68 60.86 USD |
-0.04
|
€6.19B 6.76B USD | €27.52K 30.08K USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.76B USD | 0 | -€9.11 -9.9 USD | ||
| Janus Henderson JHG | $43.36 — |
+1.52
|
$6.76B — | $1.07M — | $42.79 — | $43.86 — | $6.76B — | 12.79 | $3.39 — | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥14.22 1.98 USD |
-0.28
|
CN¥48.59B 6.76B USD | CN¥31.54M 4.38M USD | CN¥14.11 1.96 USD | CN¥14.52 2.02 USD | CN¥48.59B 6.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
| AAK AB (publ.) AAK.ST | SEK 266.40 26 USD |
0
|
SEK 69.17B 6.75B USD | SEK 156.40K 15.27K USD | SEK 266.00 25.96 USD | SEK 268.80 26.24 USD | SEK 69.17B 6.75B USD | 20.36 | SEK 13.08 1.28 USD | ||
| V.F VFC | $17.27 — |
+0.17
|
$6.75B — | $5.17M — | $17.18 — | $17.61 — | $6.75B — | 71.95 | $0.24 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹875.50 10.59 USD |
+1.87
|
₹557.69B 6.75B USD | ₹394.62K 4.77K USD | ₹874.80 10.58 USD | ₹874.80 10.58 USD | ₹557.69B 6.75B USD | 41.49 | ₹21.10 0.26 USD | ||
| Evonik Industries AG EVK.DE | €13.24 14.47 USD |
+0.15
|
€6.17B 6.74B USD | €1.07M 1.16M USD | €13.19 14.42 USD | €13.38 14.63 USD | €6.17B 6.74B USD | 63.04 | €0.21 0.23 USD | ||
| Brinker EAT | $151.77 — |
+1.38
|
$6.74B — | $1.71M — | $149.04 — | $154.83 — | $6.74B — | 15.72 | $9.65 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.54 0.58 USD |
+0.94
|
€6.17B 6.74B USD | €2.60K 2.84K USD | €0.54 0.58 USD | €0.58 0.63 USD | €6.17B 6.74B USD | 13.37 | €0.04 0.04 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.15 — |
+3.56
|
$6.74B — | $2.00K — | $23.15 — | $23.22 — | $6.74B — | 22.25 | $1.04 — | ||
| Andritz AG ANDR.VI | €62.15 67.94 USD |
-0.32
|
€6.17B 6.74B USD | €55.36K 60.52K USD | €61.70 67.45 USD | €62.65 68.48 USD | €6.17B 6.74B USD | 13.36 | €4.65 5.08 USD | ||
| Infratil Limited IFT.AX | A$10.21 6.76 USD |
+2.51
|
A$10.18B 6.74B USD | A$76.52K 50.65K USD | A$9.98 6.61 USD | A$10.23 6.77 USD | A$10.18B 6.74B USD | 46.40 | A$0.22 0.15 USD | ||
| Covivio COV.PA | €55.65 60.83 USD |
+0.36
|
€6.16B 6.74B USD | €75.11K 82.11K USD | €54.80 59.9 USD | €55.95 61.16 USD | €6.16B 6.74B USD | 14.76 | €3.77 4.12 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.81 0.67 USD |
0
|
CN¥48.46B 6.74B USD | CN¥40.08M 5.57M USD | CN¥4.78 0.66 USD | CN¥4.82 0.67 USD | CN¥48.46B 6.74B USD | 60.12 | CN¥0.08 0.01 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹926.15 11.2 USD |
-3.49
|
₹556.41B 6.73B USD | ₹2.44M 29.47K USD | ₹926.15 11.2 USD | ₹926.15 11.2 USD | ₹556.41B 6.73B USD | 29.06 | ₹31.86 0.39 USD | ||
| TAL Education TAL | $11.06 — |
0
|
$6.73B — | $2.17M — | $10.99 — | $11.22 — | $6.73B — | 39.50 | $0.28 — | ||
| First American Financial FAF | $66.04 — |
+0.38
|
$6.73B — | $253.71K — | $65.80 — | $66.60 — | $6.73B — | 14.20 | $4.65 — | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €90.53 98.96 USD |
+0.85
|
€6.16B 6.73B USD | €416.00 454.74 USD | €0.00 0 USD | €0.00 0 USD | €6.16B 6.73B USD | 64.20 | €1.41 1.54 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥139.80 19.44 USD |
+1.67
|
CN¥48.39B 6.73B USD | CN¥3.47M 482.76K USD | CN¥136.28 18.95 USD | CN¥140.30 19.51 USD | CN¥48.39B 6.73B USD | 78.98 | CN¥1.77 0.25 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.70 125.93 USD |
-0.06
|
CA$9.07B 6.73B USD | CA$39.63K 29.41K USD | CA$169.56 125.82 USD | CA$170.71 126.68 USD | CA$9.07B 6.73B USD | 11.95 | CA$14.20 10.54 USD | ||
| Randstad N.V. RANJY | $19.17 — |
-3.96
|
$6.72B — | $781.00 — | $19.18 — | $19.18 — | $6.72B — | 112.76 | $0.17 — | ||
| Capstone Copper Corp. CS.TO | CA$11.86 8.8 USD |
+0.08
|
CA$9.05B 6.72B USD | CA$508.50K 377.34K USD | CA$11.70 8.68 USD | CA$11.90 8.83 USD | CA$9.05B 6.72B USD | 20.44 | CA$0.58 0.43 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥114.83 15.97 USD |
-0.81
|
CN¥48.30B 6.72B USD | CN¥2.66M 370.34K USD | CN¥113.80 15.82 USD | CN¥116.88 16.25 USD | CN¥48.30B 6.72B USD | 69.17 | CN¥1.66 0.23 USD | ||
| Maxis Berhad 6012.KL | MYR 4.03 0.86 USD |
-0.74
|
MYR 31.58B 6.71B USD | MYR 299.90K 63.77K USD | MYR 4.00 0.85 USD | MYR 4.09 0.87 USD | MYR 31.58B 6.71B USD | 21.21 | MYR 0.19 0.04 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.79 3.59 USD |
+0.43
|
CN¥48.25B 6.71B USD | CN¥8.08M 1.12M USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥48.25B 6.71B USD | 51.57 | CN¥0.50 0.07 USD | ||
| OR Royalties Inc. OR.TO | CA$48.03 35.64 USD |
+0.02
|
CA$9.04B 6.71B USD | CA$64.37K 47.76K USD | CA$47.85 35.51 USD | CA$48.40 35.92 USD | CA$9.04B 6.71B USD | 43.66 | CA$1.10 0.82 USD | ||
| Synovus Financial SNV | $48.31 — |
-0.94
|
$6.71B — | $829.01K — | $48.30 — | $49.13 — | $6.71B — | 9.04 | $5.34 — | ||
| ADT ADT | $8.16 — |
+1.12
|
$6.69B — | $3.59M — | $8.05 — | $8.20 — | $6.69B — | 11.17 | $0.73 — | ||
| MakeMyTrip MMYT | $70.31 — |
-3.43
|
$6.69B — | $1.59M — | $70.23 — | $73.82 — | $6.69B — | 103.39 | $0.68 — | ||
| Nordnet AB (publ) SAVE.ST | SEK 274.60 26.8 USD |
+1.1
|
SEK 68.51B 6.69B USD | SEK 119.81K 11.69K USD | SEK 271.60 26.51 USD | SEK 274.60 26.8 USD | SEK 68.51B 6.69B USD | 23.98 | SEK 11.45 1.12 USD | ||
| Boyd Gaming BYD | $83.38 — |
+0.8
|
$6.69B — | $566.30K — | $82.46 — | $83.93 — | $6.69B — | 3.71 | $22.47 — | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.08 98.47 USD |
-0.07
|
€6.11B 6.68B USD | €168.57K 184.27K USD | €89.62 97.97 USD | €90.60 99.04 USD | €6.11B 6.68B USD | 46.43 | €1.94 2.12 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.90 2.07 USD |
+0.07
|
CN¥48.06B 6.68B USD | CN¥16.73M 2.33M USD | CN¥14.74 2.05 USD | CN¥14.93 2.08 USD | CN¥48.06B 6.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
| VZ Holding AG VZN.SW | CHF 148.80 169.3 USD |
+0.4
|
CHF 5.87B 6.68B USD | CHF 15.75K 17.92K USD | CHF 147.40 167.71 USD | CHF 149.00 169.53 USD | CHF 5.87B 6.68B USD | 25.87 | CHF 5.75 6.54 USD | ||
| PJT Partners PJT | $167.98 — |
-1.27
|
$6.68B — | $191.88K — | $167.81 — | $171.00 — | $6.68B — | 25.72 | $6.53 — | ||
| Elisa Oyj ELISA.HE | €38.04 41.58 USD |
-1.4
|
€6.11B 6.67B USD | €334.39K 365.54K USD | €37.58 41.08 USD | €38.20 41.76 USD | €6.11B 6.67B USD | 16.75 | €2.27 2.48 USD | ||
| CD Projekt OTGLY | $16.70 — |
+5.04
|
$6.67B — | $9.03K — | $16.02 — | $16.98 — | $6.67B — | 53.87 | $0.31 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.65 5.1 USD |
+3.15
|
CN¥47.99B 6.67B USD | CN¥19.81M 2.75M USD | CN¥35.28 4.91 USD | CN¥37.76 5.25 USD | CN¥47.99B 6.67B USD | 104.71 | CN¥0.35 0.05 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,504.50 18.2 USD |
+1.14
|
₹551.49B 6.67B USD | ₹721.86K 8.73K USD | ₹1,514.30 18.32 USD | ₹1,514.30 18.32 USD | ₹551.49B 6.67B USD | 83.35 | ₹18.05 0.22 USD | ||
| Spirax SPXSY | $45.08 — |
+0.65
|
$6.67B — | $2.34K — | $44.72 — | $45.41 — | $6.67B — | 31.08 | $1.45 — | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.24 USD |
+0.05
|
€6.10B 6.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.10B 6.67B USD | 18.64 | €0.11 0.12 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹687.85 8.32 USD |
-0.09
|
₹550.28B 6.66B USD | ₹622.74K 7.53K USD | ₹687.50 8.32 USD | ₹687.50 8.32 USD | ₹550.28B 6.66B USD | 40.15 | ₹17.13 0.21 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.32 2.27 USD |
+0.68
|
CN¥47.88B 6.66B USD | CN¥12.98M 1.81M USD | CN¥16.17 2.25 USD | CN¥16.45 2.29 USD | CN¥47.88B 6.66B USD | 22.05 | CN¥0.74 0.1 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,976 20.09 USD |
+0.2
|
¥986B 6.66B USD | ¥216K 1.46K USD | ¥2,960 19.98 USD | ¥2,982 20.13 USD | ¥986B 6.66B USD | 10.43 | ¥285 1.92 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.64 13.81 USD |
+1.65
|
€6.08B 6.65B USD | €109.86K 120.1K USD | €0.00 0 USD | €0.00 0 USD | €6.08B 6.65B USD | 0 | -€0.58 -0.6 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.79 3.3 USD |
+0.3
|
SEK 68.12B 6.65B USD | SEK 6.96M 679.28K USD | SEK 33.55 3.27 USD | SEK 33.98 3.32 USD | SEK 68.12B 6.65B USD | 23.79 | SEK 1.42 0.14 USD | ||
| The Hanover Insurance THG | $185.79 — |
+0.15
|
$6.65B — | $181.82K — | $185.46 — | $187.40 — | $6.65B — | 10.73 | $17.30 — | ||
| Liberty Broadband LBRDA | $46.06 — |
-0.65
|
$6.64B — | $75.18K — | $45.86 — | $46.68 — | $6.64B — | 5.52 | $8.33 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$742.00 23.58 USD |
-1.2
|
NT$209.10B 6.64B USD | NT$813.71K 25.86K USD | NT$741.00 23.55 USD | NT$752.00 23.9 USD | NT$209.10B 6.64B USD | 20.32 | NT$36.50 1.16 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.60 8.29 USD |
+0.37
|
PLN 26.12B 6.64B USD | PLN 616.00 156.57 USD | PLN 32.32 8.21 USD | PLN 34.34 8.73 USD | PLN 26.12B 6.64B USD | 7.61 | PLN 4.28 1.09 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,944.00 23.52 USD |
+1.18
|
₹548.60B 6.64B USD | ₹1.27M 15.4K USD | ₹1,949.50 23.59 USD | ₹1,949.50 23.59 USD | ₹548.60B 6.64B USD | 53.76 | ₹36.16 0.44 USD | ||
| CHINA CINDA 1359.HK | HK$1.36 0.17 USD |
0
|
HK$51.90B 6.64B USD | HK$52.50M 6.71M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$51.90B 6.64B USD | 27.19 | HK$0.05 0.006 USD | ||
| CHINA RES GAS 1193.HK | HK$22.58 2.89 USD |
+0.18
|
HK$51.87B 6.63B USD | HK$2.47M 315.39K USD | HK$22.30 2.85 USD | HK$22.74 2.91 USD | HK$51.87B 6.63B USD | 16.97 | HK$1.33 0.17 USD | ||
| Liberty Broadband Corporation LBRDK | $46.21 — |
-0.5
|
$6.63B — | $1.36M — | $45.95 — | $46.42 — | $6.63B — | 5.54 | $8.33 — | ||
| Kimco Realty Corporation KIM-PL | $20.30 — |
+0.4
|
$6.63B — | $8.33K — | $20.20 — | $20.33 — | $6.63B — | 12.33 | $1.65 — | ||
| Hera S.p.A. HER.MI | €4.13 4.51 USD |
+0.19
|
€6.06B 6.63B USD | €955.91K 1.04M USD | €4.11 4.49 USD | €4.14 4.52 USD | €6.06B 6.63B USD | 11.80 | €0.35 0.38 USD | ||
| First Majestic Silver AG | $13.51 — |
+8.86
|
$6.62B — | $18.43M — | $12.43 — | $13.67 — | $6.62B — | 96.50 | $0.14 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.63 30.89 USD |
+2.13
|
CA$8.92B 6.62B USD | CA$47.25K 35.06K USD | CA$41.00 30.42 USD | CA$41.67 30.92 USD | CA$8.92B 6.62B USD | 14.81 | CA$2.81 2.09 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.04 2.51 USD |
-0.28
|
CN¥47.56B 6.61B USD | CN¥35.44M 4.93M USD | CN¥17.68 2.46 USD | CN¥18.20 2.53 USD | CN¥47.56B 6.61B USD | 38.38 | CN¥0.47 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥65.90 9.16 USD |
+3.4
|
CN¥47.55B 6.61B USD | CN¥17.02M 2.37M USD | CN¥63.55 8.84 USD | CN¥66.31 9.22 USD | CN¥47.55B 6.61B USD | 115.61 | CN¥0.57 0.08 USD | ||
| Dentsu Group Inc. DNTUY | $22.26 — |
-0.31
|
$6.61B — | $452.00 — | $22.35 — | $22.35 — | $6.61B — | 0 | -$6.62 — | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $1.50K — | $42.14 — | $42.50 — | $6.60B — | 21.52 | $1.97 — | ||
| SSAB AB (publ) SSABAH.HE | €6.06 6.63 USD |
-1.91
|
€6.04B 6.6B USD | €13.75K 15.03K USD | €6.05 6.62 USD | €6.17 6.74 USD | €6.04B 6.6B USD | 13.47 | €0.45 0.49 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 216.30 31.71 USD |
-0.6
|
DKK 45.02B 6.6B USD | DKK 396.65K 58.16K USD | DKK 216.30 31.71 USD | DKK 223.00 32.7 USD | DKK 45.02B 6.6B USD | 12.21 | DKK 17.71 2.6 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.50 1.46 USD |
+1.74
|
CN¥47.47B 6.6B USD | CN¥13.43M 1.87M USD | CN¥10.26 1.43 USD | CN¥10.50 1.46 USD | CN¥47.47B 6.6B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥31.47 4.38 USD |
+10
|
CN¥47.46B 6.6B USD | CN¥39.65M 5.51M USD | CN¥29.18 4.06 USD | CN¥31.47 4.38 USD | CN¥47.46B 6.6B USD | 68.41 | CN¥0.46 0.06 USD | ||
| Trend Micro Incorporated TMICY | $49.98 — |
-1.15
|
$6.59B — | $1.51K — | $50.20 — | $50.53 — | $6.59B — | 33.54 | $1.49 — | ||
| Technology One Limited TNE.AX | A$30.43 20.14 USD |
+1.03
|
A$9.96B 6.59B USD | A$402.38K 266.32K USD | A$29.98 19.84 USD | A$30.56 20.23 USD | A$9.96B 6.59B USD | 72.45 | A$0.42 0.28 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.18 3.08 USD |
+0.96
|
CN¥47.39B 6.59B USD | CN¥22.12M 3.08M USD | CN¥21.96 3.05 USD | CN¥22.48 3.13 USD | CN¥47.39B 6.59B USD | 24.37 | CN¥0.91 0.13 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.38
|
MX$111.03B 6.57B USD | MX$529.94K 31.38K USD | MX$36.50 2.16 USD | MX$37.14 2.2 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD | ||
| Hudbay Minerals HBM | $16.59 — |
+5.27
|
$6.57B — | $3.30M — | $16.11 — | $16.73 — | $6.57B — | 14.30 | $1.16 — | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.51 USD |
+0.07
|
€6.01B 6.57B USD | €23.30K 25.47K USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.57B USD | 15.27 | €0.27 0.3 USD | ||
| thyssenkrupp AG TKAMY | $10.55 — |
+5.92
|
$6.57B — | $302.00 — | $10.24 — | $10.60 — | $6.57B — | 0 | -$2.28 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,003.20 12.14 USD |
+1.68
|
₹541.65B 6.55B USD | ₹2.61M 31.54K USD | ₹1,007.00 12.18 USD | ₹1,007.00 12.18 USD | ₹541.65B 6.55B USD | 78.13 | ₹12.84 0.16 USD | ||
| Entain GMVHY | $10.15 — |
+3.57
|
$6.55B — | $1.76K — | $10.08 — | $10.30 — | $6.55B — | 0 | -$1.13 — | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.99 6.55 USD |
+1.25
|
€5.99B 6.55B USD | €1.82M 1.99M USD | €5.90 6.45 USD | €6.04 6.6 USD | €5.99B 6.55B USD | 11.98 | €0.50 0.55 USD | ||
| Zalando SE ZAL.DE | €23.12 25.27 USD |
+0.7
|
€5.99B 6.55B USD | €502.92K 549.76K USD | €22.92 25.05 USD | €23.17 25.33 USD | €5.99B 6.55B USD | 25.13 | €0.92 1.01 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.95 6.5 USD |
-1.16
|
€5.99B 6.55B USD | €250.52K 273.85K USD | €5.93 6.48 USD | €6.02 6.58 USD | €5.99B 6.55B USD | 13.21 | €0.45 0.49 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$314.29 18.61 USD |
-0.82
|
MX$110.53B 6.54B USD | MX$72.72K 4.31K USD | MX$313.49 18.56 USD | MX$316.83 18.76 USD | MX$110.53B 6.54B USD | 11.09 | MX$28.33 1.68 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥457.49 63.61 USD |
+1.84
|
CN¥47.06B 6.54B USD | CN¥2.01M 279.6K USD | CN¥447.59 62.23 USD | CN¥461.00 64.1 USD | CN¥47.06B 6.54B USD | 11437.25 | CN¥0.04 0.005 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.74 5.25 USD |
-0.08
|
CN¥47.05B 6.54B USD | CN¥1.39M 193.47K USD | CN¥37.50 5.21 USD | CN¥37.85 5.26 USD | CN¥47.05B 6.54B USD | 16.33 | CN¥2.31 0.32 USD | ||
| MGIC Inv MTG | $28.38 — |
-0.21
|
$6.54B — | $1.21M — | $28.38 — | $28.68 — | $6.54B — | 9.12 | $3.11 — | ||
| KBC Ancora SA 0MFW.IL | €72.10 78.82 USD |
+0.63
|
€5.98B 6.54B USD | €4.98K 5.44K USD | €0.00 0 USD | €0.00 0 USD | €5.98B 6.54B USD | 18.87 | €3.82 4.18 USD | ||
| Prosperity Bancshares PB | $68.84 — |
-0.79
|
$6.54B — | $526.81K — | $68.83 — | $69.53 — | $6.54B — | 12.29 | $5.60 — | ||
| Technip Energies N.V. TE.PA | €33.96 37.12 USD |
-0.12
|
€5.98B 6.53B USD | €224.62K 245.54K USD | €33.78 36.93 USD | €34.18 37.36 USD | €5.98B 6.53B USD | 15.43 | €2.20 2.4 USD | ||
| GDS GDS | $34.10 — |
+0.09
|
$6.53B — | $997.70K — | $33.88 — | $34.53 — | $6.53B — | 49.42 | $0.69 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||