结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rumo S.A. RAIL3.SA | $18.62 3.77 USD |
+3.56
|
$34.46B 6.98B USD | $10.4M 2.11M USD | $17.94 3.64 USD | $18.76 3.8 USD | $34.46B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| Keyera KEYUF | $30.43 — |
-1.9
|
$6.97B — | $200 — | $30.43 — | $30.5 — | $6.97B — | 17.79 | $1.71 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.44 2.44 USD |
+0.48
|
$576.32B 6.97B USD | $8.53M 103.26K USD | $199.6 2.41 USD | $203.9 2.47 USD | $576.32B 6.97B USD | 1119.11 | $0.18 0.002 USD | |
| ESR 1821.HK | $12.86 1.64 USD |
+0.16
|
$54.52B 6.97B USD | $45.14M 5.77M USD | $12.82 1.64 USD | $12.86 1.64 USD | $54.52B 6.97B USD | 0 | -$1.33 -0.1 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,065 7.19 USD |
-1.8
|
$1.03T 6.97B USD | $6.49M 43.83K USD | $1,061 7.16 USD | $1,085 7.32 USD | $1.03T 6.97B USD | 12.52 | $85.02 0.57 USD | |
| Sportradar Group AG SRAD | $23.51 — |
+0.84
|
$6.96B — | $968.83K — | $23.02 — | $23.75 — | $6.96B — | 123.71 | $0.19 — | |
| Universal Display OLED | $146.73 — |
+0.53
|
$6.96B — | $131.41K — | $145.38 — | $147.43 — | $6.96B — | 30.36 | $4.82 — | |
| Zions Bancorporation, National Association ZION | $47.13 — |
+1.05
|
$6.96B — | $902K — | $46.33 — | $47.19 — | $6.96B — | 9.20 | $5.12 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.79 0.81 USD |
-0.52
|
$50B 6.95B USD | $29.5M 4.1M USD | $5.77 0.8 USD | $5.82 0.81 USD | $50B 6.95B USD | 22.26 | $0.26 0.04 USD | |
| PIMCO Dynamic Income Fund PDI | $18.37 — |
-0.56
|
$6.95B — | $2.03M — | $18.28 — | $18.51 — | $6.95B — | 8.31 | $2.21 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.53 2.13 USD |
-0.28
|
$34.3B 6.95B USD | $11.83M 2.4M USD | $10.5 2.13 USD | $10.6 2.15 USD | $34.3B 6.95B USD | 4.29 | $2.45 0.5 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $416.3 57.88 USD |
+1.95
|
$49.98B 6.95B USD | $1.52M 211.57K USD | $408.34 56.78 USD | $422.87 58.8 USD | $49.98B 6.95B USD | 80.83 | $5.15 0.72 USD | |
| Axalta Coating Systems AXTA | $31.68 — |
+1.25
|
$6.92B — | $1.63M — | $31.06 — | $31.74 — | $6.92B — | 15.45 | $2.05 — | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $554.1 6.7 USD |
+0.37
|
$571.78B 6.92B USD | $1.82M 22K USD | $545.15 6.6 USD | $555.7 6.72 USD | $571.78B 6.92B USD | 79.61 | $6.96 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $554.1 6.7 USD |
+0.39
|
$571.78B 6.92B USD | $126.46K 1.53K USD | $544.95 6.59 USD | $556.15 6.73 USD | $571.78B 6.92B USD | 79.72 | $6.95 0.08 USD | |
| Invesco Ltd. 0UAN.L | $14.57 — |
-1.85
|
$6.91B — | $1.33K — | $14.55 — | $14.7 — | $6.91B — | 5.12 | $2.84 — | |
| China Feihe Limited 6186.HK | $5.96 0.76 USD |
-1.32
|
$54.04B 6.91B USD | $13.13M 1.68M USD | $5.93 0.76 USD | $6.06 0.77 USD | $54.04B 6.91B USD | 14.19 | $0.42 0.05 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.1 0.71 USD |
-0.78
|
$49.68B 6.91B USD | $20.72M 2.88M USD | $5.1 0.71 USD | $5.14 0.71 USD | $49.68B 6.91B USD | 15.93 | $0.32 0.04 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.1 0.85 USD |
+0.16
|
$49.68B 6.91B USD | $31.15M 4.33M USD | $6.05 0.84 USD | $6.14 0.85 USD | $49.68B 6.91B USD | 10.70 | $0.57 0.08 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.12 4.05 USD |
-1.22
|
$49.68B 6.91B USD | $56.06M 7.8M USD | $28.94 4.02 USD | $30.12 4.19 USD | $49.68B 6.91B USD | 39.35 | $0.74 0.1 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.75 0.53 USD |
-0.3
|
$217.35B 6.91B USD | $26.41M 839.34K USD | $16.6 0.53 USD | $16.85 0.54 USD | $217.35B 6.91B USD | 12.22 | $1.37 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.15 0.4 USD |
-0.63
|
$53.94B 6.9B USD | $9.05M 1.16M USD | $3.14 0.4 USD | $3.19 0.41 USD | $53.94B 6.9B USD | 9.00 | $0.35 0.04 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.72 49.98 USD |
+2.7
|
$6.31B 6.9B USD | $480.71K 525.48K USD | $44.06 48.16 USD | $45.8 50.07 USD | $6.31B 6.9B USD | 10.41 | $4.39 4.8 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,592.9 19.27 USD |
-1.54
|
$569.92B 6.9B USD | $645.04K 7.8K USD | $1,581.4 19.13 USD | $1,642 19.87 USD | $569.92B 6.9B USD | 57.92 | $27.5 0.33 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.95 8.61 USD |
+1.36
|
$49.56B 6.89B USD | $2.19M 303.84K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.56B 6.89B USD | 23.11 | $2.68 0.37 USD | |
| The AES AES | $9.68 — |
-4.45
|
$6.89B — | $28.04M — | $9.46 — | $9.89 — | $6.89B — | 5.26 | $1.84 — | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,442.5 16.49 USD |
-0.61
|
$1.02T 6.88B USD | $1.26M 8.5K USD | $2,434.5 16.43 USD | $2,459 16.6 USD | $1.02T 6.88B USD | 12.47 | $195.86 1.32 USD | |
| Andritz AG ADRZY | $14.09 — |
0
|
$6.88B — | $100 — | $14.25 — | $14.25 — | $6.88B — | 12.92 | $1.09 — | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.71 1.63 USD |
-1.47
|
$53.82B 6.88B USD | $349K 44.62K USD | $12.7 1.62 USD | $12.91 1.65 USD | $53.82B 6.88B USD | 6.35 | $2 0.26 USD | |
| Infratil Limited IFT.NZ | $11.51 7.1 USD |
+0.26
|
$11.14B 6.88B USD | $501.6K 309.53K USD | $11.4 7.03 USD | $11.6 7.16 USD | $11.14B 6.88B USD | 0 | -$0.64 -0.3 USD | |
| Hundsun Technologies Inc. 600570.SS | $26.14 3.63 USD |
-1.32
|
$49.45B 6.88B USD | $13.31M 1.85M USD | $26.1 3.63 USD | $26.45 3.68 USD | $49.45B 6.88B USD | 44.30 | $0.59 0.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $171.8 45.83 USD |
+0.7
|
$25.77B 6.87B USD | $100.3K 26.76K USD | $168.8 45.03 USD | $171.8 45.83 USD | $25.77B 6.87B USD | 21.66 | $7.93 2.12 USD | |
| BlueScope Steel Limited BSL.AX | $23.65 15.65 USD |
-0.08
|
$10.37B 6.87B USD | $809.45K 535.74K USD | $23.14 15.32 USD | $23.78 15.74 USD | $10.37B 6.87B USD | 19.38 | $1.22 0.81 USD | |
| ADT ADT | $8.21 — |
-3.01
|
$6.86B — | $9.26M — | $8.2 — | $8.44 — | $6.86B — | 12.62 | $0.65 — | |
| Graphic Packaging Holding Company GPK | $22.74 — |
-0.33
|
$6.86B — | $954.12K — | $22.6 — | $22.81 — | $6.86B — | 11.14 | $2.04 — | |
| SDHG 0412.HK | $8.9 1.14 USD |
+6.46
|
$53.57B 6.85B USD | $19.95M 2.55M USD | $8.39 1.07 USD | $8.97 1.15 USD | $53.57B 6.85B USD | 890.00 | $0.01 0.001 USD | |
| Canadian Tire CDNAF | $120.63 — |
0
|
$6.84B — | $100 — | $120.79 — | $120.79 — | $6.84B — | 10.95 | $11.01 — | |
| KBR KBR | $52.63 — |
+1.08
|
$6.83B — | $520.28K — | $51.91 — | $52.65 — | $6.83B — | 17.66 | $2.98 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $99.75 3.13 USD |
+2.47
|
$217.31B 6.82B USD | $20.79M 652.93K USD | $96.1 3.02 USD | $99.75 3.13 USD | $217.31B 6.82B USD | 19.29 | $5.17 0.16 USD | |
| Chailease Holding Company Limited 5871.TW | $128 4.07 USD |
+0.39
|
$214.77B 6.82B USD | $11.63M 369.42K USD | $126.5 4.02 USD | $129.5 4.11 USD | $214.77B 6.82B USD | 9.89 | $12.94 0.41 USD | |
| Comstock Resources CRK | $23.29 — |
-0.43
|
$6.82B — | $549.22K — | $22.84 — | $23.44 — | $6.82B — | 0 | -$1.13 — | |
| CHINA POWER 600482.SS | $21.77 3.03 USD |
-1.05
|
$49.04B 6.82B USD | $8.24M 1.15M USD | $21.76 3.03 USD | $22.08 3.07 USD | $49.04B 6.82B USD | 29.41 | $0.74 0.1 USD | |
| AutoNation AN | $180.76 — |
-0.63
|
$6.81B — | $226.91K — | $178.87 — | $182.02 — | $6.81B — | 10.70 | $16.88 — | |
| SD Guthrie Berhad 5285.KL | $4.63 0.98 USD |
-1.28
|
$32.02B 6.81B USD | $2.55M 541.63K USD | $4.62 0.98 USD | $4.69 1 USD | $32.02B 6.81B USD | 12.86 | $0.36 0.08 USD | |
| Hera S.p.A. HER.MI | $4.29 4.69 USD |
+0.42
|
$6.23B 6.81B USD | $1.82M 1.98M USD | $4.24 4.64 USD | $4.3 4.7 USD | $6.23B 6.81B USD | 12.24 | $0.35 0.38 USD | |
| Infratil Limited IFT.AX | $10.62 7.03 USD |
-0.19
|
$10.28B 6.8B USD | $203.88K 134.94K USD | $10.54 6.98 USD | $10.7 7.08 USD | $10.28B 6.8B USD | 0 | -$0.59 -0.3 USD | |
| M&G plc 7MP.F | $2.63 2.87 USD |
-1.05
|
$6.22B 6.8B USD | $5K 5.47K USD | $2.59 2.83 USD | $2.63 2.87 USD | $6.22B 6.8B USD | 0 | -$0.18 -0.1 USD | |
| Urban Outfitters URBN | $73.37 — |
+23.1
|
$6.8B — | $7.88M — | $70.02 — | $73.68 — | $6.8B — | 17.22 | $4.26 — | |
| Impala Platinum Holdings Limited IMPUY | $7.58 — |
-0.26
|
$6.8B — | $37.7K — | $7.4 — | $7.6 — | $6.8B — | 0 | -$1.05 — | |
| RLI RLI | $74.04 — |
-0.3
|
$6.79B — | $116.82K — | $73.02 — | $74.26 — | $6.79B — | 24.43 | $3.03 — | |
| MINISO Group Holding MNSO | $22.14 — |
+6.59
|
$6.79B — | $1.56M — | $21.6 — | $22.25 — | $6.79B — | 18.92 | $1.17 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.72 3.16 USD |
+0.09
|
$48.82B 6.79B USD | $5.99M 833.16K USD | $22.6 3.14 USD | $22.76 3.16 USD | $48.82B 6.79B USD | 12.28 | $1.85 0.26 USD | |
| Hera S.p.A. 0NVV.IL | $4.26 4.66 USD |
-0.4
|
$6.21B 6.79B USD | $70.46K 77.02K USD | $4.24 4.64 USD | $4.29 4.69 USD | $6.21B 6.79B USD | 15.78 | $0.27 0.3 USD | |
| Vår Energi AS J4V.F | $2.47 2.69 USD |
-0.8
|
$6.21B 6.78B USD | $330 360.73 USD | $2.45 2.67 USD | $2.47 2.69 USD | $6.21B 6.78B USD | 10.71 | $0.23 0.25 USD | |
| Repligen RGEN | $120.69 — |
+0.4
|
$6.78B — | $303.64K — | $118.56 — | $121.59 — | $6.78B — | 0 | -$0.42 — | |
| Albemarle ALB | $57.6 — |
+2.05
|
$6.78B — | $1.56M — | $55.48 — | $57.85 — | $6.78B — | 0 | -$11.11 — | |
| Starwood Property Trust STWD | $19.4 — |
+0.54
|
$6.77B — | $1.09M — | $19.08 — | $19.42 — | $6.77B — | 20.63 | $0.94 — | |
| StepStone STEP | $56.77 — |
+0.95
|
$6.77B — | $400.98K — | $55.93 — | $57.08 — | $6.77B — | 0 | -$1.84 — | |
| Stride LRN | $155.48 — |
-0.26
|
$6.77B — | $280.69K — | $154.72 — | $157.05 — | $6.77B — | 24.36 | $6.38 — | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.64 1.48 USD |
-0.84
|
$48.67B 6.77B USD | $23.66M 3.29M USD | $10.62 1.48 USD | $10.72 1.49 USD | $48.67B 6.77B USD | 22.63 | $0.47 0.07 USD | |
| Toromont Industries TMTNF | $83.1 — |
-0.98
|
$6.76B — | $200 — | $83.1 — | $83.55 — | $6.76B — | 19.23 | $4.32 — | |
| Pirelli & C. S.p.A. PIRC.MI | $6.18 6.76 USD |
+0.16
|
$6.18B 6.76B USD | $3.05M 3.33M USD | $6.12 6.69 USD | $6.21 6.79 USD | $6.18B 6.76B USD | 12.61 | $0.49 0.54 USD | |
| Armstrong World Industries AWI | $155.51 — |
-0.21
|
$6.75B — | $108.33K — | $154.06 — | $155.97 — | $6.75B — | 24.96 | $6.23 — | |
| Lyft LYFT | $16.06 — |
+0.56
|
$6.75B — | $5.95M — | $15.85 — | $16.14 — | $6.75B — | 107.06 | $0.15 — | |
| Engie Brasil Energia S.A. EGIE3.SA | $40.82 8.27 USD |
-0.54
|
$33.31B 6.75B USD | $622.5K 126.17K USD | $40.75 8.26 USD | $41.25 8.36 USD | $33.31B 6.75B USD | 9.90 | $4.12 0.84 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $23.09K 25.24K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Whitbread plc WTBDY | $9.5 — |
-0.94
|
$6.73B — | $12 — | $9.5 — | $9.65 — | $6.73B — | 20.21 | $0.47 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,500 30.38 USD |
+0.45
|
$995.82B 6.72B USD | $1.6M 10.8K USD | $4,476 30.21 USD | $4,597 31.03 USD | $995.82B 6.72B USD | 37.76 | $119.17 0.8 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.6 3.98 USD |
-1.72
|
$48.32B 6.72B USD | $9.18M 1.28M USD | $28.53 3.97 USD | $29.04 4.04 USD | $48.32B 6.72B USD | 13.17 | $2.17 0.3 USD | |
| HF Sinclair Corporation DINO | $35.63 — |
+1.83
|
$6.71B — | $892.08K — | $34.42 — | $35.67 — | $6.71B — | 0 | -$0.68 — | |
| Jazz Pharmaceuticals JAZZ | $108.72 — |
+0.41
|
$6.7B — | $496.13K — | $107.09 — | $110.8 — | $6.7B — | 14.77 | $7.36 — | |
| Bath & Body Works BBWI | $31.45 — |
+0.9
|
$6.7B — | $2.29M — | $31 — | $31.66 — | $6.7B — | 8.71 | $3.61 — | |
| Churchill Downs Incorporated CHDN | $92.68 — |
-1.69
|
$6.69B — | $592.38K — | $92.64 — | $94.87 — | $6.69B — | 16.49 | $5.62 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.65 2.9 USD |
-1.85
|
$6.12B 6.69B USD | $7.9M 8.64M USD | $2.63 2.87 USD | $2.68 2.93 USD | $6.12B 6.69B USD | 10.59 | $0.25 0.27 USD | |
| Fraport AG 0O1R.IL | $58.9 64.39 USD |
-0.8
|
$6.12B 6.69B USD | $147.81K 161.58K USD | $58.75 64.22 USD | $59.4 64.93 USD | $6.12B 6.69B USD | 21.41 | $2.75 3.01 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.85 1.91 USD |
+1.67
|
$212.97B 6.69B USD | $19.67M 617.66K USD | $59.35 1.86 USD | $61.4 1.93 USD | $212.97B 6.69B USD | 21.20 | $2.87 0.09 USD | |
| Coforge Limited COFORGE.NS | $8,262 99.96 USD |
-0.05
|
$552.82B 6.69B USD | $317.65K 3.84K USD | $8,170.5 98.85 USD | $8,369.5 101.26 USD | $552.82B 6.69B USD | 65.32 | $126.47 1.53 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-2.57
|
$6.11B 6.68B USD | $32.89K 35.95K USD | $2.63 2.87 USD | $2.72 2.98 USD | $6.11B 6.68B USD | 33.22 | $0.08 0.09 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,475 70.71 USD |
-0.33
|
$989.28B 6.68B USD | $782.6K 5.28K USD | $10,285 69.43 USD | $10,515 70.98 USD | $989.28B 6.68B USD | 14.44 | $725.19 4.9 USD | |
| Charles River Laboratories CRL | $135.89 — |
+0.67
|
$6.67B — | $287.16K — | $133.39 — | $136.26 — | $6.67B — | 0 | -$0.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.85 0.38 USD |
0
|
$209.89B 6.67B USD | $22.8M 724.33K USD | $11.75 0.37 USD | $11.85 0.38 USD | $209.89B 6.67B USD | 37.03 | $0.32 0.01 USD | |
| Prosperity Bancshares PB | $69.99 — |
+0.06
|
$6.67B — | $449.21K — | $69.43 — | $70.18 — | $6.67B — | 13.35 | $5.24 — | |
| Banca Generali S.p.A. BGN.MI | $52.75 57.66 USD |
-1.4
|
$6.1B 6.66B USD | $276.39K 302.13K USD | $52.35 57.23 USD | $53.45 58.43 USD | $6.1B 6.66B USD | 14.33 | $3.68 4.02 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.3 — |
+0.83
|
$6.65B — | $259 — | $7.3 — | $7.3 — | $6.65B — | 8.90 | $0.82 — | |
| Entain GMVHF | $10.39 — |
0
|
$6.65B — | $200 — | $7.53 — | $7.53 — | $6.65B — | 0 | -$0.95 — | |
| Halozyme Therapeutics HALO | $53.9 — |
-0.06
|
$6.64B — | $835.92K — | $53.04 — | $54.19 — | $6.64B — | 14.33 | $3.76 — | |
| First Industrial Realty Trust FR | $48.64 — |
-0.14
|
$6.64B — | $575.37K — | $48.09 — | $48.68 — | $6.64B — | 24.19 | $2.01 — | |
| AAK AB (publ.) AAK.ST | $262 25.57 USD |
-1.21
|
$68B 6.64B USD | $450.16K 43.94K USD | $259.4 25.32 USD | $267.4 26.1 USD | $68B 6.64B USD | 19.33 | $13.55 1.32 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $42.8 5.95 USD |
+1.28
|
$47.71B 6.63B USD | $8.6M 1.2M USD | $41.24 5.73 USD | $43.44 6.04 USD | $47.71B 6.63B USD | 79.25 | $0.54 0.08 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
-0.71
|
$51.81B 6.62B USD | $138.11M 17.66M USD | $1.4 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| Seibu Holdings Inc. 9024.T | $3,733 25.2 USD |
+5.33
|
$981.27B 6.62B USD | $1.82M 12.29K USD | $3,545 23.93 USD | $3,792 25.6 USD | $981.27B 6.62B USD | 14.42 | $258.71 1.75 USD | |
| AAK AB (publ.) 0A0J.IL | $261.3 25.51 USD |
-0.83
|
$67.82B 6.62B USD | $21.12K 2.06K USD | $260.4 25.42 USD | $264.5 25.82 USD | $67.82B 6.62B USD | 28.27 | $9.24 0.9 USD | |
| Grifols, S.A. GRFS | $8.16 — |
-0.43
|
$6.62B — | $210.57K — | $8.05 — | $8.21 — | $6.62B — | 31.36 | $0.26 — | |
| Reece Limited REH.AX | $15.48 10.25 USD |
-2.76
|
$10B 6.62B USD | $672.48K 445.08K USD | $15.42 10.21 USD | $15.8 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| Fortis Healthcare Limited FORTIS.NS | $723.8 8.76 USD |
+7.7
|
$546.72B 6.61B USD | $11.78M 142.57K USD | $671.5 8.12 USD | $741.35 8.97 USD | $546.72B 6.61B USD | 70.40 | $10.28 0.12 USD | |
| Synovus Financial SNV | $47.55 — |
+1.3
|
$6.61B — | $519.05K — | $46.49 — | $47.69 — | $6.61B — | 13.39 | $3.55 — | |
| Brinker EAT | $148.49 — |
+3.21
|
$6.6B — | $425.4K — | $144.09 — | $148.49 — | $6.6B — | 20.65 | $7.19 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.77 1.08 USD |
-1.89
|
$47.46B 6.6B USD | $35.25M 4.9M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.46B 6.6B USD | 8.01 | $0.97 0.13 USD | |
| Holmen AB (publ) 0XS9.IL | $403.9 39.43 USD |
-1.99
|
$67.6B 6.6B USD | $8.17K 797.79 USD | $404.4 39.47 USD | $425.6 41.54 USD | $67.6B 6.6B USD | 13.02 | $31.01 3.03 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.09 — |
+0.57
|
$6.6B — | $30.29K — | $20.95 — | $21.12 — | $6.6B — | 0 | -$3.9 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||