结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexans S.A. 0IGF.IL | €122.20 133.58 USD |
+0.7
|
€6.18B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 6.76B USD | 31.33 | €3.90 4.26 USD | ||
| Elisa Oyj ELISA.HE | €38.48 42.06 USD |
+0.42
|
€6.18B 6.75B USD | €293.31K 320.62K USD | €38.14 41.69 USD | €38.72 42.33 USD | €6.18B 6.75B USD | 16.95 | €2.27 2.48 USD | ||
| Kimco Realty Corporation KIM-PM | $20.55 — |
+0.15
|
$6.75B — | $8.66K — | $20.46 — | $20.61 — | $6.75B — | 12.48 | $1.65 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.06 — |
+0.98
|
$6.75B — | $2.56M — | $2.05 — | $2.08 — | $6.75B — | 4.90 | $0.42 — | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.81 0.67 USD |
-0.41
|
CN¥48.46B 6.74B USD | CN¥82.21M 11.43M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥48.46B 6.74B USD | 60.12 | CN¥0.08 0.01 USD | ||
| V.F VFC | $17.24 — |
+5.31
|
$6.74B — | $8.50M — | $16.45 — | $17.56 — | $6.74B — | 71.83 | $0.24 — | ||
| Zalando SE ZLNDY | $12.99 — |
+2.12
|
$6.73B — | $2.63K — | $12.73 — | $12.99 — | $6.73B — | 24.50 | $0.53 — | ||
| Engie Brasil Energia EGIEY | $8.25 — |
+4.17
|
$6.73B — | $856.00 — | $8.10 — | $8.25 — | $6.73B — | 11.95 | $0.69 — | ||
| TAL Education TAL | $11.06 — |
-0.36
|
$6.73B — | $5.47M — | $10.97 — | $11.14 — | $6.73B — | 39.50 | $0.28 — | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.71 125.93 USD |
+2.96
|
CA$9.07B 6.73B USD | CA$426.13K 316.21K USD | CA$165.00 122.44 USD | CA$170.00 126.15 USD | CA$9.07B 6.73B USD | 11.95 | CA$14.20 10.54 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.25 1.5 USD |
+0.47
|
THB 238.99B 6.72B USD | THB 2.43M 68.24K USD | THB 52.75 1.48 USD | THB 53.50 1.51 USD | THB 238.99B 6.72B USD | 13.37 | THB 3.98 0.11 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.75 58.76 USD |
+1.03
|
€6.14B 6.72B USD | €243.90K 266.62K USD | €52.75 57.66 USD | €53.75 58.76 USD | €6.14B 6.72B USD | 15.05 | €3.57 3.9 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
-2.47
|
NT$211.35B 6.72B USD | NT$2.49M 79.11K USD | NT$750.00 23.83 USD | NT$776.00 24.66 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,015.00 32.25 USD |
-7.73
|
NT$211.23B 6.71B USD | NT$10.60M 336.83K USD | NT$1,000.00 31.78 USD | NT$1,115.00 35.43 USD | NT$211.23B 6.71B USD | 34.55 | NT$29.37 0.93 USD | ||
| Primoris Services PRIM | $124.15 — |
+0.44
|
$6.71B — | $515.94K — | $121.09 — | $125.53 — | $6.71B — | 24.58 | $5.05 — | ||
| Covivio 0J6V.IL | €55.20 60.34 USD |
+0.27
|
€6.14B 6.71B USD | €45.98K 50.26K USD | €0.00 0 USD | €0.00 0 USD | €6.14B 6.71B USD | 0 | -€9.11 -9.9 USD | ||
| First American Financial FAF | $65.79 — |
+2.16
|
$6.70B — | $438.77K — | $64.93 — | $66.26 — | $6.70B — | 14.14 | $4.65 — | ||
| Global-E Online GLBE | $39.46 — |
+2.49
|
$6.70B — | $1.63M — | $38.16 — | $39.72 — | $6.70B — | 986.50 | $0.04 — | ||
| AAK AB (publ.) AAK.ST | SEK 264.20 25.79 USD |
+1.3
|
SEK 68.59B 6.7B USD | SEK 223.39K 21.81K USD | SEK 261.20 25.5 USD | SEK 265.80 25.95 USD | SEK 68.59B 6.7B USD | 20.19 | SEK 13.08 1.28 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥48.13B 6.69B USD | CN¥32.06M 4.46M USD | CN¥14.90 2.07 USD | CN¥15.09 2.1 USD | CN¥48.13B 6.69B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Covivio COV.PA | €55.25 60.4 USD |
+0.55
|
€6.12B 6.69B USD | €141.16K 154.31K USD | €54.85 59.96 USD | €55.35 60.51 USD | €6.12B 6.69B USD | 14.65 | €3.77 4.12 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.40 2.28 USD |
-0.91
|
CN¥48.11B 6.69B USD | CN¥31.30M 4.35M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥48.11B 6.69B USD | 22.16 | CN¥0.74 0.1 USD | ||
| Mattel MAT | $20.76 — |
+3.54
|
$6.69B — | $4.40M — | $20.09 — | $20.91 — | $6.69B — | 15.72 | $1.32 — | ||
| Liberty Broadband LBRDA | $46.36 — |
+1.22
|
$6.69B — | $205.26K — | $46.21 — | $47.11 — | $6.69B — | 5.56 | $8.33 — | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.82
|
€6.11B 6.68B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.10 3.21 USD |
+4.05
|
CN¥48.02B 6.68B USD | CN¥12.35M 1.72M USD | CN¥22.10 3.07 USD | CN¥23.30 3.24 USD | CN¥48.02B 6.68B USD | 15.40 | CN¥1.50 0.21 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.64 0.77 USD |
+0.55
|
MYR 31.40B 6.68B USD | MYR 2.56M 544.52K USD | MYR 3.62 0.77 USD | MYR 3.70 0.79 USD | MYR 31.40B 6.68B USD | 12.55 | MYR 0.29 0.06 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.97 16.54 USD |
+0.53
|
CN¥47.99B 6.67B USD | CN¥9.81M 1.36M USD | CN¥117.00 16.27 USD | CN¥126.99 17.66 USD | CN¥47.99B 6.67B USD | 566.52 | CN¥0.21 0.03 USD | ||
| Nordex SE NDX1.F | €25.80 28.2 USD |
+1.34
|
€6.10B 6.67B USD | €1.77K 1.94K USD | €25.80 28.2 USD | €25.80 28.2 USD | €6.10B 6.67B USD | 56.08 | €0.46 0.5 USD | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Liberty Broadband Corporation LBRDK | $46.44 — |
+0.89
|
$6.66B — | $1.57M — | $46.12 — | $47.34 — | $6.66B — | 5.57 | $8.33 — | ||
| Janus Henderson JHG | $42.71 — |
-0.84
|
$6.66B — | $881.58K — | $42.54 — | $43.34 — | $6.66B — | 12.59 | $3.39 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,828 32.59 USD |
+0.06
|
¥987B 6.66B USD | ¥1M 7.06K USD | ¥4,811 32.48 USD | ¥4,948 33.4 USD | ¥987B 6.66B USD | 19.16 | ¥252 1.7 USD | ||
| PTC Therapeutics PTCT | $82.93 — |
+3.88
|
$6.66B — | $4.29M — | $81.89 — | $85.61 — | $6.66B — | 9.64 | $8.60 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹687.80 8.32 USD |
+1.52
|
₹550.24B 6.66B USD | ₹276.56K 3.35K USD | ₹677.75 8.2 USD | ₹688.00 8.32 USD | ₹550.24B 6.66B USD | 40.12 | ₹17.14 0.21 USD | ||
| Capital Power Corporation CPXWF | $42.73 — |
-0.26
|
$6.65B — | $1.50K — | $42.14 — | $42.50 — | $6.65B — | 21.69 | $1.97 — | ||
| Brinker EAT | $149.71 — |
+6.71
|
$6.65B — | $2.56M — | $145.45 — | $153.05 — | $6.65B — | 15.49 | $9.66 — | ||
| Accelleron Industries AG ACLN.SW | CHF 62.20 70.77 USD |
-0.56
|
CHF 5.84B 6.65B USD | CHF 181.65K 206.68K USD | CHF 61.40 69.86 USD | CHF 62.80 71.45 USD | CHF 5.84B 6.65B USD | 37.02 | CHF 1.68 1.91 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.06 19.2 USD |
-0.04
|
CN¥47.79B 6.64B USD | CN¥8.40M 1.17M USD | CN¥135.67 18.86 USD | CN¥140.90 19.59 USD | CN¥47.79B 6.64B USD | 77.56 | CN¥1.78 0.25 USD | ||
| Nordex SE NDX1.DE | €25.70 28.09 USD |
+0.55
|
€6.08B 6.64B USD | €478.19K 522.72K USD | €25.16 27.5 USD | €25.82 28.22 USD | €6.08B 6.64B USD | 55.86 | €0.46 0.5 USD | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
-0.27
|
CHF 5.84B 6.64B USD | CHF 14.84K 16.88K USD | CHF 146.40 166.57 USD | CHF 148.40 168.85 USD | CHF 5.84B 6.64B USD | 25.69 | CHF 5.76 6.55 USD | ||
| Applied Digital APLD | $23.74 — |
-0.21
|
$6.64B — | $19.64M — | $21.41 — | $23.75 — | $6.64B — | 0 | -$1.01 — | ||
| Infratil Limited IFT.AX | A$10.06 6.66 USD |
-0.4
|
A$10.03B 6.64B USD | A$311.48K 206.16K USD | A$10.00 6.62 USD | A$10.29 6.81 USD | A$10.03B 6.64B USD | 45.72 | A$0.22 0.15 USD | ||
| The Hanover Insurance THG | $185.52 — |
+0.71
|
$6.64B — | $240.47K — | $185.05 — | $187.21 — | $6.64B — | 10.72 | $17.29 — | ||
| Dentsu Group Inc. DNTUY | $22.35 — |
-0.75
|
$6.64B — | $452.00 — | $22.35 — | $22.35 — | $6.64B — | 0 | -$6.62 — | ||
| Boyd Gaming BYD | $82.72 — |
+1.95
|
$6.63B — | $1.40M — | $81.32 — | $83.29 — | $6.63B — | 3.68 | $22.47 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.09 2.52 USD |
+0.06
|
CN¥47.70B 6.63B USD | CN¥51.22M 7.12M USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥47.70B 6.63B USD | 38.48 | CN¥0.47 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.67 3.01 USD |
+1.88
|
CN¥47.69B 6.63B USD | CN¥18.50M 2.57M USD | CN¥21.08 2.93 USD | CN¥22.17 3.08 USD | CN¥47.69B 6.63B USD | 29.68 | CN¥0.73 0.1 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 272.20 26.57 USD |
+0.07
|
SEK 67.91B 6.63B USD | SEK 142.83K 13.94K USD | SEK 269.60 26.32 USD | SEK 273.00 26.65 USD | SEK 67.91B 6.63B USD | 24.04 | SEK 11.32 1.1 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.70 8.68 USD |
-0.85
|
CA$8.93B 6.63B USD | CA$4.42M 3.28M USD | CA$11.62 8.62 USD | CA$11.92 8.85 USD | CA$8.93B 6.63B USD | 20.17 | CA$0.58 0.43 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹859.45 10.4 USD |
+0.13
|
₹547.46B 6.62B USD | ₹107.26K 1.3K USD | ₹858.00 10.38 USD | ₹868.00 10.5 USD | ₹547.46B 6.62B USD | 41.53 | ₹20.69 0.25 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,961 19.99 USD |
-0.82
|
¥981B 6.62B USD | ¥1M 9.11K USD | ¥2,961 19.99 USD | ¥3,017 20.37 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.52 8.27 USD |
-2.87
|
PLN 26.06B 6.62B USD | PLN 3.41K 867.75 USD | PLN 32.52 8.27 USD | PLN 34.66 8.81 USD | PLN 26.06B 6.62B USD | 7.63 | PLN 4.26 1.08 USD | ||
| ADT ADT | $8.07 — |
+2.28
|
$6.62B — | $5.87M — | $7.89 — | $8.07 — | $6.62B — | 11.05 | $0.73 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.59 3.98 USD |
-0.1
|
CN¥47.58B 6.62B USD | CN¥9.72M 1.35M USD | CN¥28.56 3.97 USD | CN¥29.05 4.04 USD | CN¥47.58B 6.62B USD | 17.22 | CN¥1.66 0.23 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.60 3.28 USD |
+1.24
|
SEK 67.74B 6.61B USD | SEK 7.74M 755.99K USD | SEK 32.84 3.21 USD | SEK 33.82 3.3 USD | SEK 67.74B 6.61B USD | 23.66 | SEK 1.42 0.14 USD | ||
| OR Royalties Inc. OR.TO | CA$47.32 35.11 USD |
-0.36
|
CA$8.91B 6.61B USD | CA$240.00K 178.09K USD | CA$47.10 34.95 USD | CA$47.78 35.46 USD | CA$8.91B 6.61B USD | 43.01 | CA$1.10 0.82 USD | ||
| Spirax SPXSY | $44.62 — |
+0.56
|
$6.60B — | $132.00 — | $44.62 — | $44.67 — | $6.60B — | 30.98 | $1.44 — | ||
| Kimco Realty Corporation KIM-PL | $20.22 — |
+0.55
|
$6.60B — | $8.01K — | $20.11 — | $20.24 — | $6.60B — | 12.28 | $1.65 — | ||
| Randstad N.V. RAND.AS | €34.46 37.67 USD |
+1.74
|
€6.04B 6.6B USD | €409.26K 447.38K USD | €33.70 36.84 USD | €34.59 37.81 USD | €6.04B 6.6B USD | 114.86 | €0.30 0.33 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.03 2.22 USD |
0
|
€6.04B 6.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.6B USD | 18.45 | €0.11 0.12 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.50 1.46 USD |
0
|
CN¥47.47B 6.6B USD | CN¥22.71M 3.16M USD | CN¥10.37 1.44 USD | CN¥10.62 1.48 USD | CN¥47.47B 6.6B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,486.60 17.99 USD |
+1.65
|
₹544.93B 6.59B USD | ₹418.59K 5.06K USD | ₹1,469.70 17.78 USD | ₹1,493.10 18.06 USD | ₹544.93B 6.59B USD | 83.32 | ₹17.84 0.22 USD | ||
| Prosperity Bancshares PB | $69.39 — |
+2.16
|
$6.59B — | $1.07M — | $68.49 — | $69.71 — | $6.59B — | 12.39 | $5.60 — | ||
| RemeGen Co., Ltd. 9995.HK | HK$86.55 11.07 USD |
+6.59
|
HK$51.55B 6.59B USD | HK$5.06M 646.6K USD | HK$80.10 10.24 USD | HK$87.00 11.12 USD | HK$51.55B 6.59B USD | 0 | -HK$2.31 -0.2 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.18 3.08 USD |
-1.55
|
CN¥47.39B 6.59B USD | CN¥49.52M 6.89M USD | CN¥22.17 3.08 USD | CN¥22.69 3.15 USD | CN¥47.39B 6.59B USD | 24.37 | CN¥0.91 0.13 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$316.36 18.73 USD |
+1.82
|
MX$111.26B 6.59B USD | MX$400.81K 23.73K USD | MX$312.14 18.48 USD | MX$317.03 18.77 USD | MX$111.26B 6.59B USD | 11.11 | MX$28.45 1.68 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.68 96.94 USD |
+0.41
|
€6.02B 6.58B USD | €241.86K 264.38K USD | €87.16 95.28 USD | €88.76 97.03 USD | €6.02B 6.58B USD | 45.71 | €1.94 2.12 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.94 5.28 USD |
+0.21
|
CN¥47.30B 6.58B USD | CN¥3.05M 423.58K USD | CN¥37.73 5.25 USD | CN¥37.98 5.28 USD | CN¥47.30B 6.58B USD | 16.42 | CN¥2.31 0.32 USD | ||
| Vaxcyte PCVX | $50.24 — |
+2.01
|
$6.58B — | $1.08M — | $48.79 — | $50.26 — | $6.58B — | 0 | -$4.85 — | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.38 2.97 USD |
-0.93
|
CN¥47.30B 6.58B USD | CN¥62.76M 8.73M USD | CN¥21.28 2.96 USD | CN¥21.71 3.02 USD | CN¥47.30B 6.58B USD | 15.05 | CN¥1.42 0.2 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.09 5.02 USD |
+4.34
|
CN¥47.26B 6.57B USD | CN¥29.37M 4.08M USD | CN¥34.20 4.76 USD | CN¥36.98 5.14 USD | CN¥47.26B 6.57B USD | 103.11 | CN¥0.35 0.05 USD | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.48 13.64 USD |
+0.93
|
€6.01B 6.57B USD | €2.86K 3.12K USD | €0.00 0 USD | €0.00 0 USD | €6.01B 6.57B USD | 0 | -€0.58 -0.6 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €88.27 96.49 USD |
+0.18
|
€6.00B 6.56B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €6.00B 6.56B USD | 62.60 | €1.41 1.54 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.80 2.18 USD |
+0.96
|
MX$110.79B 6.56B USD | MX$2.17M 128.39K USD | MX$36.40 2.16 USD | MX$36.93 2.19 USD | MX$110.79B 6.56B USD | 15.52 | MX$2.37 0.14 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,566 30.82 USD |
+2.49
|
¥971B 6.56B USD | ¥1M 7.27K USD | ¥4,473 30.19 USD | ¥4,602 31.06 USD | ¥971B 6.56B USD | 11.15 | ¥409 2.76 USD | ||
| MGIC Inv MTG | $28.44 — |
+0.96
|
$6.56B — | $1.70M — | $28.23 — | $28.66 — | $6.56B — | 9.14 | $3.11 — | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.61 0.36 USD |
+2.76
|
CN¥47.13B 6.55B USD | CN¥426.38M 59.28M USD | CN¥2.53 0.35 USD | CN¥2.63 0.37 USD | CN¥47.13B 6.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.88 2.8 USD |
+1.2
|
HK$51.21B 6.55B USD | HK$7.51M 960.71K USD | HK$21.06 2.69 USD | HK$22.00 2.81 USD | HK$51.21B 6.55B USD | 18.70 | HK$1.17 0.15 USD | ||
| Hera S.p.A. HER.MI | €4.08 4.46 USD |
-0.88
|
€5.99B 6.54B USD | €3.11M 3.4M USD | €4.04 4.41 USD | €4.12 4.5 USD | €5.99B 6.54B USD | 11.65 | €0.35 0.38 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,916.50 23.19 USD |
+1.86
|
₹540.84B 6.54B USD | ₹458.70K 5.55K USD | ₹1,875.60 22.69 USD | ₹1,922.20 23.26 USD | ₹540.84B 6.54B USD | 53.60 | ₹35.75 0.43 USD | ||
| Technip Energies N.V. TE.PA | €34.00 37.17 USD |
+1.07
|
€5.98B 6.54B USD | €182.29K 199.27K USD | €33.46 36.58 USD | €34.00 37.17 USD | €5.98B 6.54B USD | 15.45 | €2.20 2.4 USD | ||
| CHINA RES GAS 1193.HK | HK$22.26 2.85 USD |
+0.27
|
HK$51.14B 6.54B USD | HK$2.56M 326.79K USD | HK$22.04 2.82 USD | HK$22.40 2.86 USD | HK$51.14B 6.54B USD | 16.73 | HK$1.33 0.17 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.24 16.5 USD |
+0.27
|
CA$8.81B 6.54B USD | CA$1.72M 1.27M USD | CA$21.88 16.24 USD | CA$22.56 16.74 USD | CA$8.81B 6.54B USD | 13.56 | CA$1.64 1.22 USD | ||
| Strathcona Resources Ltd. SCR.TO | CA$41.08 30.48 USD |
-4.29
|
CA$8.80B 6.53B USD | CA$186.34K 138.27K USD | CA$40.74 30.23 USD | CA$42.31 31.4 USD | CA$8.80B 6.53B USD | 14.61 | CA$2.81 2.09 USD | ||
| GDS GDS | $34.07 — |
+1.67
|
$6.52B — | $1.93M — | $33.20 — | $34.20 — | $6.52B — | 50.10 | $0.68 — | ||
| GDS Holdings Limited 9698.HK | HK$33.30 4.26 USD |
+4.13
|
HK$51.02B 6.52B USD | HK$7.09M 906.82K USD | HK$32.74 4.19 USD | HK$33.50 4.28 USD | HK$51.02B 6.52B USD | 49.70 | HK$0.67 0.09 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €5.96 6.52 USD |
+0.47
|
€5.96B 6.52B USD | €1.53M 1.67M USD | €5.82 6.36 USD | €5.96 6.52 USD | €5.96B 6.52B USD | 11.91 | €0.50 0.55 USD | ||
| Elis SA 0RA8.IL | €24.43 26.71 USD |
-0.89
|
€5.96B 6.51B USD | €5.31M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.51B USD | 20.52 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
0
|
€5.95B 6.51B USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$87.20 2.77 USD |
-1.47
|
NT$204.45B 6.5B USD | NT$30.59M 972.12K USD | NT$86.70 2.75 USD | NT$89.20 2.83 USD | NT$204.45B 6.5B USD | 34.33 | NT$2.54 0.08 USD | ||
| YASKAWA Electric Corporation YASKY | $50.07 — |
-0.16
|
$6.49B — | $945.00 — | $49.36 — | $50.07 — | $6.49B — | 17.81 | $2.81 — | ||
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.30 1.02 USD |
-0.54
|
CN¥46.68B 6.49B USD | CN¥23.66M 3.29M USD | CN¥7.28 1.01 USD | CN¥7.36 1.02 USD | CN¥46.68B 6.49B USD | 14.59 | CN¥0.50 0.07 USD | ||
| KINGDEE INT'L 0268.HK | HK$14.37 1.84 USD |
+0.42
|
HK$50.72B 6.48B USD | HK$7.42M 948.88K USD | HK$14.15 1.81 USD | HK$14.49 1.85 USD | HK$50.72B 6.48B USD | 0 | -HK$0.01 -0.001 USD | ||
| Telekom Austria AG TKA.VI | €8.93 9.76 USD |
-0.22
|
€5.93B 6.48B USD | €44.05K 48.15K USD | €8.85 9.67 USD | €9.00 9.84 USD | €5.93B 6.48B USD | 9.11 | €0.98 1.07 USD | ||
| Hera S.p.A. 0NVV.IL | €4.07 4.44 USD |
-1.33
|
€5.93B 6.48B USD | €281.30K 307.5K USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.48B USD | 15.05 | €0.27 0.3 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.80 — |
+0.85
|
$6.48B — | $745.15K — | $0.00 — | $0.00 — | $6.48B — | 4.98 | $4.77 — | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.99 13.35 USD |
+1.35
|
CA$8.72B 6.47B USD | CA$21.00K 15.58K USD | CA$17.75 13.17 USD | CA$18.05 13.39 USD | CA$8.72B 6.47B USD | 4.16 | CA$4.32 3.21 USD | ||
| Arrowhead Pharmaceuticals ARWR | $46.79 — |
+5.72
|
$6.47B — | $2.95M — | $43.72 — | $46.92 — | $6.47B — | 0 | -$1.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||