结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FDJ United 0A8B.IL | $32.41 35.43 USD |
-1.37
|
$6.44B 7.04B USD | $21.25K 23.23K USD | $32.04 35.02 USD | $32.94 36.01 USD | $6.44B 7.04B USD | 18.62 | $1.74 1.9 USD | |
| Badger Meter BMI | $238.89 — |
-1.54
|
$7.04B — | $59.97K — | $237.65 — | $242.87 — | $7.04B — | 52.61 | $4.54 — | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
-5.1
|
$33.09B 7.04B USD | $35.9M 7.63M USD | $3.81 0.81 USD | $4.01 0.85 USD | $33.09B 7.04B USD | 11.50 | $0.34 0.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.75 0.63 USD |
+1.28
|
$221.31B 7.03B USD | $17.05M 541.88K USD | $19.45 0.62 USD | $19.8 0.63 USD | $221.31B 7.03B USD | 14.52 | $1.36 0.04 USD | |
| Voya Financial VOYA | $72.95 — |
+0.07
|
$7.02B — | $375.09K — | $72.39 — | $74 — | $7.02B — | 13.63 | $5.35 — | |
| StepStone STEP | $57.15 — |
+0.24
|
$7.02B — | $338.23K — | $56.59 — | $57.49 — | $7.02B — | 0 | -$2.52 — | |
| Edenred SE EDEN.PA | $26.87 29.37 USD |
+0.26
|
$6.42B 7.02B USD | $492.83K 538.73K USD | $26.4 28.86 USD | $26.95 29.46 USD | $6.42B 7.02B USD | 13.36 | $2.01 2.2 USD | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
-1.21
|
$220.88B 7.02B USD | $41.13M 1.31M USD | $40.85 1.3 USD | $41.45 1.32 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| Prosperity Bancshares PB | $73.65 — |
-0.29
|
$7.02B — | $121.21K — | $73.52 — | $74.5 — | $7.02B — | 14.05 | $5.24 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| SD Guthrie Berhad 5285.KL | $4.77 1.01 USD |
-0.83
|
$32.99B 7.01B USD | $1.13M 239.76K USD | $4.73 1.01 USD | $4.79 1.02 USD | $32.99B 7.01B USD | 13.24 | $0.36 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.61 5.92 USD |
-0.61
|
$50.43B 7.01B USD | $1.9M 263.66K USD | $42.6 5.92 USD | $43.05 5.99 USD | $50.43B 7.01B USD | 16.26 | $2.62 0.36 USD | |
| UiPath PATH | $13.1 — |
-1.47
|
$7.01B — | $2.16M — | $12.99 — | $13.29 — | $7.01B — | 0 | -$0.12 — | |
| Grifols, S.A. GRF.MC | $10.49 11.47 USD |
-0.62
|
$6.4B 7B USD | $777.39K 849.8K USD | $10.42 11.39 USD | $10.56 11.54 USD | $6.4B 7B USD | 45.60 | $0.23 0.25 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.32 50.63 USD |
-0.69
|
$6.4B 7B USD | $264K 288.59K USD | $46.14 50.44 USD | $46.64 50.98 USD | $6.4B 7B USD | 10.55 | $4.39 4.8 USD | |
| Shiseido Company, Limited 4911.T | $2,594.5 17.51 USD |
-1.24
|
$1.04T 7B USD | $1.58M 10.65K USD | $2,572.5 17.37 USD | $2,638 17.81 USD | $1.04T 7B USD | 0 | -$9.72 -0.06 USD | |
| Albemarle Corporation 0HC7.L | $66.71 — |
-1.78
|
$6.99B — | $3.02K — | $64.92 — | $69.5 — | $6.99B — | 27.88 | $2.39 — | |
| APA APA | $19.37 — |
-0.82
|
$6.99B — | $2.05M — | $19.23 — | $19.83 — | $6.99B — | 6.94 | $2.79 — | |
| Whitbread plc WTBDY | $10.03 — |
+0.45
|
$6.99B — | $164 — | $10.03 — | $10.1 — | $6.99B — | 20.89 | $0.48 — | |
| e.l.f. Beauty ELF | $124.01 — |
-5.33
|
$6.99B — | $790.57K — | $122.4 — | $128.14 — | $6.99B — | 64.25 | $1.93 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+50
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| NewMarket NEU | $739.16 — |
+0.25
|
$6.97B — | $37.97K — | $733.11 — | $739.16 — | $6.97B — | 14.70 | $50.28 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-1.9
|
$6.97B — | $354 — | $7.6 — | $7.76 — | $6.97B — | 9.34 | $0.83 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| MKS MKSI | $103.94 — |
-0.59
|
$6.97B — | $171.35K — | $102.32 — | $104.69 — | $6.97B — | 30.93 | $3.36 — | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| Bath & Body Works BBWI | $32.89 — |
-0.75
|
$6.96B — | $2M — | $32.5 — | $33.21 — | $6.96B — | 8.84 | $3.72 — | |
| CD Projekt S.A. CDR.WA | $274 69.64 USD |
+1.52
|
$27.38B 6.96B USD | $150.79K 38.33K USD | $269.2 68.42 USD | $278 70.66 USD | $27.38B 6.96B USD | 60.48 | $4.53 1.15 USD | |
| Eagle Materials EXP | $213.03 — |
-0.54
|
$6.95B — | $115.49K — | $212.12 — | $215.66 — | $6.95B — | 15.47 | $13.77 — | |
| Prio S.A. PRIO3.SA | $42.06 8.52 USD |
-1.22
|
$34.28B 6.95B USD | $3.14M 637.01K USD | $41.82 8.48 USD | $42.83 8.68 USD | $34.28B 6.95B USD | 3.09 | $13.59 2.75 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.19 2.53 USD |
-0.44
|
$49.97B 6.95B USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.33 2.55 USD | $49.97B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| Rumo S.A. RAIL3.SA | $18.48 3.75 USD |
-0.54
|
$34.28B 6.95B USD | $1.27M 256.76K USD | $18.47 3.74 USD | $18.73 3.8 USD | $34.28B 6.95B USD | 0 | -$0.77 -0.1 USD | |
| Rambus RMBS | $64.63 — |
-1.91
|
$6.94B — | $167.21K — | $64.16 — | $65.44 — | $6.94B — | 33.83 | $1.91 — | |
| Technip Energies N.V. TE.PA | $35.92 39.27 USD |
-0.17
|
$6.35B 6.94B USD | $177.56K 194.1K USD | $35.68 39 USD | $36.22 39.59 USD | $6.35B 6.94B USD | 16.55 | $2.17 2.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.31 1.83 USD |
+0.77
|
$54.23B 6.93B USD | $205.46K 26.27K USD | $14.26 1.82 USD | $14.38 1.84 USD | $54.23B 6.93B USD | 7.11 | $2.01 0.26 USD | |
| Revolution Medicines RVMD | $37.22 — |
-1.72
|
$6.93B — | $397.97K — | $36.99 — | $37.88 — | $6.93B — | 0 | -$4.01 — | |
| STAG Industrial STAG | $36.32 — |
-0.87
|
$6.92B — | $299.49K — | $36.27 — | $36.84 — | $6.92B — | 27.30 | $1.33 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| Definity Financial Corporation DFY.TO | $78.43 58.2 USD |
+1.07
|
$9.31B 6.91B USD | $22.3K 16.55K USD | $77.46 57.48 USD | $78.51 58.26 USD | $9.31B 6.91B USD | 21.90 | $3.58 2.66 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.62 17.07 USD |
-1.26
|
$6.32B 6.91B USD | $256.74K 280.65K USD | $15.55 17 USD | $15.9 17.38 USD | $6.32B 6.91B USD | 12.90 | $1.21 1.32 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.71 0.94 USD |
-0.19
|
$570B 6.9B USD | $640.68K 7.75K USD | $77.26 0.93 USD | $78.23 0.95 USD | $570B 6.9B USD | 29.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.71 0.94 USD |
-0.22
|
$569.86B 6.89B USD | $26.16M 316.48K USD | $77.22 0.93 USD | $78.3 0.95 USD | $569.86B 6.89B USD | 29.21 | $2.66 0.03 USD | |
| Virtu Financial VIRT | $44.71 — |
+0.44
|
$6.89B — | $345.36K — | $44.49 — | $45.12 — | $6.89B — | 12.92 | $3.46 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
-0.44
|
$49.54B 6.89B USD | $775.24K 107.79K USD | $111.21 15.46 USD | $113.19 15.74 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.83 1.51 USD |
+0.19
|
$49.53B 6.89B USD | $22.95M 3.19M USD | $10.77 1.5 USD | $10.86 1.51 USD | $49.53B 6.89B USD | 23.04 | $0.47 0.07 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.02 3.2 USD |
+0.22
|
$49.47B 6.88B USD | $6.23M 865.82K USD | $22.88 3.18 USD | $23.09 3.21 USD | $49.47B 6.88B USD | 12.44 | $1.85 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.16
|
$49.42B 6.87B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Kingfisher plc KGFHY | $7.76 — |
-2.39
|
$6.87B — | $3.09K — | $7.75 — | $7.78 — | $6.87B — | 28.74 | $0.27 — | |
| Arrow Electronics ARW | $132.15 — |
-0.02
|
$6.85B — | $80.66K — | $131.43 — | $133.51 — | $6.85B — | 18.17 | $7.27 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
+1.25
|
$49.29B 6.85B USD | $866.59M 120.49M USD | $4.76 0.66 USD | $4.95 0.69 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
-1.15
|
$215.61B 6.85B USD | $4.08M 129.57K USD | $127 4.04 USD | $130 4.13 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.2 2.81 USD |
+0.2
|
$49.23B 6.85B USD | $2.12M 294.96K USD | $20.04 2.79 USD | $20.24 2.81 USD | $49.23B 6.85B USD | 10.97 | $1.84 0.26 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-0.79
|
$53.52B 6.84B USD | $34.31M 4.39M USD | $1.24 0.16 USD | $1.29 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.15 — |
+1.41
|
$6.84B — | $30.76K — | $24.75 — | $25.3 — | $6.84B — | 5.27 | $4.77 — | |
| Engie Brasil Energia EGIEY | $8.2 — |
-6.82
|
$6.84B — | $166 — | $8.08 — | $8.22 — | $6.84B — | 10.78 | $0.76 — | |
| FIBRA Prologis FIBRAPL14.MX | $71.76 4.25 USD |
+0.7
|
$115.22B 6.82B USD | $63.36K 3.75K USD | $71.25 4.22 USD | $72 4.26 USD | $115.22B 6.82B USD | 5.48 | $13.08 0.77 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.5 19.16 USD |
-0.61
|
$115.18B 6.82B USD | $19.12K 1.13K USD | $323.25 19.14 USD | $325.49 19.27 USD | $115.18B 6.82B USD | 11.48 | $28.16 1.67 USD | |
| Bright Horizons Family BFAM | $119.11 — |
-1.22
|
$6.82B — | $171.45K — | $118.93 — | $120.72 — | $6.82B — | 43.00 | $2.77 — | |
| Lyft LYFT | $16.17 — |
+0.09
|
$6.8B — | $4.59M — | $15.85 — | $16.34 — | $6.8B — | 107.76 | $0.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.06 12.09 USD |
-0.9
|
$6.22B 6.8B USD | $558.07K 610.05K USD | $11.06 12.09 USD | $11.19 12.23 USD | $6.22B 6.8B USD | 19.40 | $0.57 0.62 USD | |
| Valmont Industries VMI | $338.67 — |
-0.85
|
$6.8B — | $118.14K — | $337.6 — | $341.76 — | $6.8B — | 19.71 | $17.18 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,549 30.71 USD |
+2.66
|
$1.01T 6.8B USD | $856.2K 5.78K USD | $4,450 30.04 USD | $4,566 30.82 USD | $1.01T 6.8B USD | 43.31 | $105.01 0.71 USD | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| MSA Safety Incorporated MSA | $172.32 — |
-1.97
|
$6.77B — | $79.61K — | $170.87 — | $175.45 — | $6.77B — | 23.80 | $7.24 — | |
| AUTO1 Group SE AG1.DE | $27.98 30.59 USD |
+5.74
|
$6.19B 6.77B USD | $335.01K 366.21K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.19B 6.77B USD | 116.58 | $0.24 0.26 USD | |
| Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $8.81K 9.63K USD | $48.1 52.58 USD | $48.2 52.69 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
| Chemed CHE | $461.78 — |
-2.41
|
$6.76B — | $50.17K — | $461.78 — | $473.66 — | $6.76B — | 22.53 | $20.49 — | |
| Mohawk Industries MHK | $107.96 — |
-2.6
|
$6.75B — | $244.95K — | $107.59 — | $110.47 — | $6.75B — | 14.11 | $7.65 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $930.1 11.25 USD |
+1.31
|
$557.94B 6.75B USD | $2.57M 31.11K USD | $904.8 10.95 USD | $949 11.48 USD | $557.94B 6.75B USD | 22.66 | $41.04 0.5 USD | |
| PJT Partners PJT | $169.33 — |
+0.51
|
$6.75B — | $59.85K — | $168.42 — | $170.16 — | $6.75B — | 29.75 | $5.69 — | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
+0.7
|
$6.75B — | $2.61K — | $11.45 — | $11.67 — | $6.75B — | 10.22 | $1.12 — | |
| Jindal Stainless Limited JSL.NS | $675.45 8.17 USD |
-0.65
|
$556.7B 6.74B USD | $246.1K 2.98K USD | $671.1 8.12 USD | $681.9 8.25 USD | $556.7B 6.74B USD | 22.22 | $30.39 0.37 USD | |
| Colliers International Group Inc. CIGI.TO | $179.23 133 USD |
-0.7
|
$9.07B 6.73B USD | $8.01K 5.94K USD | $178.73 132.63 USD | $179.84 133.45 USD | $9.07B 6.73B USD | 45.72 | $3.92 2.91 USD | |
| Simpson Manufacturing SSD | $160.38 — |
-1.69
|
$6.73B — | $58.48K — | $159.91 — | $162.4 — | $6.73B — | 20.88 | $7.68 — | |
| Delivery Hero SE 0RTC.IL | $23.1 25.25 USD |
-0.04
|
$6.15B 6.73B USD | $329.43K 360.11K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.15B 6.73B USD | 0 | -$8.34 -9.1 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+1.29
|
$211.53B 6.72B USD | $8.38M 266.36K USD | $77.3 2.46 USD | $79.3 2.52 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.48 — |
-0.42
|
$6.72B — | $16.19K — | $21.38 — | $21.53 — | $6.72B — | 0 | -$3.9 — | |
| First Industrial Realty Trust FR | $49.21 — |
+0.07
|
$6.72B — | $335.19K — | $48.69 — | $49.62 — | $6.72B — | 24.48 | $2.01 — | |
| thyssenkrupp AG TKA.DE | $9.87 10.79 USD |
+7.19
|
$6.14B 6.72B USD | $5.2M 5.68M USD | $9.13 9.98 USD | $9.87 10.79 USD | $6.14B 6.72B USD | 0 | -$1.62 -1.7 USD | |
| Federal Signal FSS | $110.14 — |
-0.59
|
$6.72B — | $106.82K — | $109.76 — | $111.08 — | $6.72B — | 32.29 | $3.41 — | |
| thyssenkrupp AG TKA.F | $9.79 10.7 USD |
+7.02
|
$6.13B 6.7B USD | $59.36K 64.89K USD | $9.16 10.02 USD | $9.8 10.72 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,549.5 18.75 USD |
+0.47
|
$554.04B 6.7B USD | $465.59K 5.63K USD | $1,530.4 18.52 USD | $1,561 18.89 USD | $554.04B 6.7B USD | 56.44 | $27.45 0.33 USD | |
| UPL Limited UPL.NS | $680.25 8.23 USD |
-0.15
|
$554.01B 6.7B USD | $960.02K 11.61K USD | $676.35 8.18 USD | $689.5 8.34 USD | $554.01B 6.7B USD | 70.78 | $9.61 0.12 USD | |
| CJS 600176.SS | $12.04 1.67 USD |
-0.41
|
$48.2B 6.7B USD | $31.28M 4.35M USD | $12.02 1.67 USD | $12.28 1.71 USD | $48.2B 6.7B USD | 16.95 | $0.71 0.1 USD | |
| Infratil Limited IFT.NZ | $11.08 6.84 USD |
+2.88
|
$10.85B 6.7B USD | $1.05M 648.29K USD | $10.71 6.61 USD | $11.08 6.84 USD | $10.85B 6.7B USD | 0 | -$0.31 -0.1 USD | |
| Bio-Rad Laboratories BIO | $249.22 — |
-0.93
|
$6.7B — | $90.18K — | $246.64 — | $252.25 — | $6.7B — | 0 | -$76.51 — | |
| Ionis Pharmaceuticals IONS | $42.06 — |
-2.19
|
$6.69B — | $603.32K — | $41.56 — | $42.68 — | $6.69B — | 0 | -$2.99 — | |
| KINGDEE INT'L 0268.HK | $14.84 1.9 USD |
-3.51
|
$52.35B 6.69B USD | $33.32M 4.26M USD | $14.54 1.86 USD | $15.38 1.97 USD | $52.35B 6.69B USD | 0 | -$0.04 -0.005 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.1 12.69 USD |
-0.52
|
$9.01B 6.69B USD | $100.37K 74.48K USD | $16.9 12.54 USD | $17.1 12.69 USD | $9.01B 6.69B USD | 4.10 | $4.17 3.09 USD | |
| thyssenkrupp AG 0O1C.IL | $9.82 10.73 USD |
+7.06
|
$6.11B 6.68B USD | $736.73K 805.34K USD | $9.14 9.99 USD | $9.87 10.79 USD | $6.11B 6.68B USD | 0 | -$3.98 -4.3 USD | |
| Axalta Coating Systems AXTA | $30.57 — |
-0.99
|
$6.68B — | $494.46K — | $30.52 — | $30.84 — | $6.68B — | 14.90 | $2.05 — | |
| KGHM Polska Miedz S.A. KGH.WA | $131.4 33.4 USD |
-0.79
|
$26.28B 6.68B USD | $420.71K 106.93K USD | $130.15 33.08 USD | $132.1 33.58 USD | $26.28B 6.68B USD | 9.47 | $13.87 3.53 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.07 1.96 USD |
-1.05
|
$48.02B 6.68B USD | $35.22M 4.9M USD | $13.98 1.94 USD | $14.19 1.97 USD | $48.02B 6.68B USD | 16.95 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-0.54
|
$48B 6.67B USD | $6.32M 879.25K USD | $38.47 5.35 USD | $38.89 5.41 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| NetEase Cloud Music Inc. 9899.HK | $249 31.84 USD |
+0.48
|
$52.17B 6.67B USD | $451.33K 57.71K USD | $243.6 31.15 USD | $250.6 32.04 USD | $52.17B 6.67B USD | 30.74 | $8.1 1.04 USD | |
| Steel Authority of India Limited SAIL.NS | $133.47 1.61 USD |
-0.93
|
$551.3B 6.67B USD | $5.32M 64.4K USD | $132.44 1.6 USD | $134.35 1.63 USD | $551.3B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
0
|
$47.95B 6.67B USD | $14.67M 2.04M USD | $7.46 1.04 USD | $7.53 1.05 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Stevanato Group S.p.A STVN | $24.42 — |
-0.69
|
$6.66B — | $74.94K — | $23.68 — | $24.7 — | $6.66B — | 45.22 | $0.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||