结果页面 41，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ENN Energy Holdings Limited
2688.HK
HK
|
HK$49.08 6.28 USD |
-5.07
|
HK$54.57B 6.98B USD | HK$3.55M 454.24K USD | HK$49.02 6.27 USD | HK$51.60 6.6 USD | HK$54.57B 6.98B USD | 7.99 | HK$6.14 0.79 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$219.53B 6.98B USD | NT$9.76M 310.14K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$219.53B 6.98B USD | 20.95 | NT$9.09 0.29 USD | ||
Pandora A/S
PNDORA.CO
DK
|
DKK 635.80 93.22 USD |
+2.95
|
DKK 47.56B 6.97B USD | DKK 327.20K 47.98K USD | DKK 612.00 89.73 USD | DKK 644.40 94.48 USD | DKK 47.56B 6.97B USD | 9.55 | DKK 66.52 9.75 USD | ||
Japan Airlines
JAPSY
US
|
$8.11 — |
+0.87
|
$6.97B — | $25.20K — | $7.99 — | $8.17 — | $6.97B — | 8.44 | $0.96 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 540.10 52.72 USD |
+3.04
|
SEK 71.40B 6.97B USD | SEK 205.08K 20.02K USD | SEK 523.40 51.09 USD | SEK 541.20 52.83 USD | SEK 71.40B 6.97B USD | 24.78 | SEK 21.79 2.13 USD | ||
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.81 52.88 USD |
+0.53
|
€6.04B 6.97B USD | €83.06K 95.87K USD | €45.66 52.71 USD | €46.20 53.33 USD | €6.04B 6.97B USD | 14.77 | €3.10 3.58 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.60 86.11 USD |
+0.27
|
€6.03B 6.96B USD | €763.91K 881.8K USD | €72.85 84.09 USD | €75.70 87.38 USD | €6.03B 6.96B USD | 35.69 | €2.09 2.41 USD | ||
Oberoi Realty Limited
OBEROIRLTY.NS
IN
|
₹1,582.70 19.15 USD |
-0.56
|
₹575.47B 6.96B USD | ₹162.54K 1.97K USD | ₹1,575.10 19.06 USD | ₹1,597.90 19.33 USD | ₹575.47B 6.96B USD | 22.96 | ₹68.92 0.83 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹889.20 10.76 USD |
-1.35
|
₹575.38B 6.96B USD | ₹158.02K 1.91K USD | ₹881.10 10.66 USD | ₹900.80 10.9 USD | ₹575.38B 6.96B USD | 0 | -₹0.63 -0.007 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 99.14 9.68 USD |
-1.21
|
SEK 71.29B 6.96B USD | SEK 51.23K 5K USD | SEK 98.42 9.61 USD | SEK 100.30 9.79 USD | SEK 71.29B 6.96B USD | 13.80 | SEK 7.18 0.7 USD | ||
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.31 1.06 USD |
+0.24
|
HK$54.33B 6.95B USD | HK$14.56M 1.86M USD | HK$8.29 1.06 USD | HK$8.54 1.09 USD | HK$54.33B 6.95B USD | 11.70 | HK$0.71 0.09 USD | ||
Grifols, S.A.
GRF.MC
ES
|
€8.83 10.19 USD |
-1.27
|
€6.01B 6.94B USD | €1.59M 1.83M USD | €8.78 10.14 USD | €8.95 10.33 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥21.91 3.23 USD |
+8.84
|
CN¥47.00B 6.93B USD | CN¥43.98M 6.49M USD | CN¥20.51 3.03 USD | CN¥22.05 3.25 USD | CN¥47.00B 6.93B USD | 0 | -CN¥0.64 -0.09 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.50 9.6 USD |
-4.23
|
A$10.48B 6.93B USD | A$2.97M 1.96M USD | A$14.34 9.49 USD | A$14.98 9.91 USD | A$10.48B 6.93B USD | 0 | -A$0.09 -0.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€45.58 52.61 USD |
+1.27
|
€6.01B 6.93B USD | €6.57K 7.59K USD | €44.08 50.88 USD | €45.63 52.67 USD | €6.01B 6.93B USD | 51.78 | €0.88 1.02 USD | ||
Technip Energies N.V.
TE.PA
FR
|
€34.28 39.57 USD |
-0.06
|
€6.00B 6.93B USD | €453.45K 523.43K USD | €33.78 38.99 USD | €34.46 39.78 USD | €6.00B 6.93B USD | 17.48 | €1.96 2.26 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥2,566 17.32 USD |
+1.46
|
¥1T 6.92B USD | ¥4M 24.43K USD | ¥2,505 16.91 USD | ¥2,567 17.33 USD | ¥1T 6.92B USD | 0 | -¥102 -0.6 USD | ||
|
Land Securities
LDSCY
US
|
$9.28 — |
+8.03
|
$6.91B — | $39.48K — | $8.68 — | $9.44 — | $6.91B — | 15.21 | $0.61 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$247.98 — |
+3.04
|
$6.91B — | $418.97K — | $239.41 — | $252.78 — | $6.91B — | 0 | -$13.38 — | ||
|
Covivio
0J6V.IL
GB
|
€53.88 62.19 USD |
-0.32
|
€5.99B 6.91B USD | €61.30K 70.76K USD | €53.90 62.22 USD | €54.35 62.74 USD | €5.99B 6.91B USD | 0 | -€9.11 -10.5 USD | ||
Covivio
COV.PA
FR
|
€54.05 62.39 USD |
+0.19
|
€5.99B 6.91B USD | €81.69K 94.3K USD | €53.50 61.76 USD | €54.45 62.85 USD | €5.99B 6.91B USD | 8.15 | €6.63 7.65 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$22.07 14.61 USD |
+2.79
|
A$10.44B 6.91B USD | A$2.48M 1.64M USD | A$21.13 13.99 USD | A$22.51 14.9 USD | A$10.44B 6.91B USD | 19.70 | A$1.12 0.74 USD | ||
|
Prestige Estates Projects Limited
PRESTIGE.NS
IN
|
₹1,325.30 16.03 USD |
-0.2
|
₹570.85B 6.91B USD | ₹700.74K 8.48K USD | ₹1,311.00 15.86 USD | ₹1,335.90 16.16 USD | ₹570.85B 6.91B USD | 47.74 | ₹27.76 0.34 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.56 1.41 USD |
+1.27
|
CN¥46.79B 6.9B USD | CN¥26.24M 3.87M USD | CN¥9.37 1.38 USD | CN¥9.59 1.41 USD | CN¥46.79B 6.9B USD | 12.74 | CN¥0.75 0.11 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,772 25.46 USD |
+0.24
|
¥1T 6.9B USD | ¥668K 4.51K USD | ¥3,748 25.3 USD | ¥3,820 25.79 USD | ¥1T 6.9B USD | 29.15 | ¥129 0.87 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 78.50 2.47 USD |
-0.76
|
TRY 219.65B 6.9B USD | TRY 6.55M 205.56K USD | TRY 77.90 2.45 USD | TRY 80.00 2.51 USD | TRY 219.65B 6.9B USD | 12.46 | TRY 6.30 0.2 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥50.98 7.52 USD |
+6.88
|
CN¥46.66B 6.88B USD | CN¥102.43M 15.11M USD | CN¥46.53 6.87 USD | CN¥52.20 7.7 USD | CN¥46.66B 6.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
Telecom Argentina
TEO
US
|
$15.98 — |
+12.3
|
$6.88B — | $1.95M — | $14.62 — | $16.25 — | $6.88B — | 28.53 | $0.56 — | ||
Storebrand ASA
STB.OL
NO
|
NOK 170.80 16.38 USD |
-1.33
|
NOK 71.67B 6.88B USD | NOK 791.32K 75.91K USD | NOK 170.80 16.38 USD | NOK 172.90 16.59 USD | NOK 71.67B 6.88B USD | 15.81 | NOK 10.80 1.04 USD | ||
|
Brookfield Renewable
BEPC
US
|
$37.68 — |
+0.51
|
$6.87B — | $897.40K — | $37.34 — | $38.02 — | $6.87B — | 0 | -$25.07 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.00 5.11 USD |
-0.5
|
HK$53.72B 6.87B USD | HK$4.61M 588.95K USD | HK$38.78 4.96 USD | HK$40.54 5.18 USD | HK$53.72B 6.87B USD | 11.56 | HK$3.46 0.44 USD | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
|
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.90 0.37 USD |
+0.69
|
HK$53.67B 6.86B USD | HK$42.41M 5.42M USD | HK$2.83 0.36 USD | HK$2.94 0.38 USD | HK$53.67B 6.86B USD | 7.07 | HK$0.41 0.05 USD | ||
|
The Hanover Insurance
THG
US
|
$196.07 — |
-0.67
|
$6.86B — | $317.34K — | $196.07 — | $199.37 — | $6.86B — | 9.89 | $19.82 — | ||
|
Rigetti Computing
RGTI
US
|
$20.63 — |
+6.09
|
$6.86B — | $44.63M — | $19.17 — | $21.23 — | $6.86B — | 0 | -$0.89 — | ||
V.F
VFC
US
|
$17.49 — |
+6.58
|
$6.85B — | $9.23M — | $16.67 — | $17.64 — | $6.85B — | 27.32 | $0.64 — | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,820 25.79 USD |
+1.46
|
¥1T 6.84B USD | ¥826K 5.57K USD | ¥3,721 25.12 USD | ¥3,835 25.89 USD | ¥1T 6.84B USD | 57.46 | ¥66 0.45 USD | ||
|
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.07 100.51 USD |
+0.3
|
€5.92B 6.83B USD | €11.83K 13.65K USD | €85.92 99.18 USD | €88.98 102.71 USD | €5.92B 6.83B USD | 61.75 | €1.41 1.63 USD | ||
Vaxcyte
PCVX
US
|
$47.29 — |
+4.12
|
$6.83B — | $1.74M — | $45.30 — | $47.65 — | $6.83B — | 0 | -$6.89 — | ||
Kymera Therapeutics
KYMR
US
|
$82.96 — |
+6.05
|
$6.82B — | $666.88K — | $77.80 — | $83.50 — | $6.82B — | 0 | -$3.58 — | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$762.00 24.21 USD |
-4.63
|
NT$214.73B 6.82B USD | NT$5.58M 177.25K USD | NT$755.00 23.99 USD | NT$815.00 25.9 USD | NT$214.73B 6.82B USD | 20.12 | NT$37.87 1.2 USD | ||
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.64 | NOK 15.14 1.45 USD | ||
|
Gates Industrial
GTES
US
|
$26.84 — |
+5.96
|
$6.82B — | $1.41M — | $25.59 — | $26.98 — | $6.82B — | 28.25 | $0.95 — | ||
Clear Secure
YOU
US
|
$51.00 — |
-1.87
|
$6.82B — | $1.17M — | $50.35 — | $51.95 — | $6.82B — | 40.79 | $1.25 — | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.18 4.9 USD |
-2.67
|
CN¥46.14B 6.81B USD | CN¥53.54M 7.9M USD | CN¥32.75 4.83 USD | CN¥34.34 5.07 USD | CN¥46.14B 6.81B USD | 38.13 | CN¥0.87 0.13 USD | ||
|
Brinker
EAT
US
|
$158.73 — |
+7.68
|
$6.81B — | $1.16M — | $147.49 — | $159.80 — | $6.81B — | 15.47 | $10.26 — | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,106 20.97 USD |
+0.62
|
¥1T 6.8B USD | ¥3M 17.89K USD | ¥3,071 20.73 USD | ¥3,132 21.14 USD | ¥1T 6.8B USD | 10.38 | ¥299 2.02 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥66.71 9.84 USD |
+8.08
|
CN¥46.11B 6.8B USD | CN¥125.26M 18.48M USD | CN¥61.71 9.11 USD | CN¥68.50 10.11 USD | CN¥46.11B 6.8B USD | 133.41 | CN¥0.50 0.07 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 127.50 159.91 USD |
+0.95
|
CHF 5.42B 6.8B USD | CHF 2.23K 2.79K USD | CHF 126.20 158.28 USD | CHF 127.60 160.04 USD | CHF 5.42B 6.8B USD | 18.47 | CHF 6.90 8.65 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.17 12.86 USD |
-0.05
|
CN¥46.08B 6.8B USD | CN¥2.13M 313.86K USD | CN¥85.71 12.65 USD | CN¥88.15 13.01 USD | CN¥46.08B 6.8B USD | 16.32 | CN¥5.34 0.79 USD | ||
|
Lantheus
LNTH
US
|
$104.32 — |
+4.07
|
$6.79B — | $1.23M — | $100.26 — | $104.50 — | $6.79B — | 24.89 | $4.19 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€76.40 88.19 USD |
+0.92
|
€5.88B 6.79B USD | €63.58K 73.4K USD | €75.85 87.56 USD | €77.00 88.88 USD | €5.88B 6.79B USD | 18.63 | €4.10 4.73 USD | ||
|
Rush Street Interactive
RSI
US
|
$29.31 — |
+1.7
|
$6.79B — | $1.47M — | $28.80 — | $29.45 — | $6.79B — | 86.20 | $0.34 — | ||
Technology One Limited
TNE.AX
AU
|
A$31.32 20.73 USD |
-1.57
|
A$10.25B 6.79B USD | A$1.08M 715.37K USD | A$31.16 20.62 USD | A$31.96 21.15 USD | A$10.25B 6.79B USD | 72.83 | A$0.43 0.28 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.51 7.51 USD |
-1.81
|
€5.88B 6.78B USD | €2.43M 2.8M USD | €6.51 7.51 USD | €6.65 7.68 USD | €5.88B 6.78B USD | 16.69 | €0.39 0.45 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.70 1.94 USD |
+0.73
|
TRY 215.95B 6.78B USD | TRY 26.81M 841.9K USD | TRY 60.45 1.9 USD | TRY 62.00 1.95 USD | TRY 215.95B 6.78B USD | 8.07 | TRY 7.64 0.24 USD | ||
|
Spirax
SPXSY
US
|
$45.94 — |
+0.28
|
$6.78B — | $4.51K — | $44.60 — | $45.94 — | $6.78B — | 31.25 | $1.47 — | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 213.50 56.96 USD |
+0.23
|
SAR 25.42B 6.78B USD | SAR 100.85K 26.9K USD | SAR 212.60 56.72 USD | SAR 215.80 57.57 USD | SAR 25.42B 6.78B USD | 16.93 | SAR 12.61 3.36 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,966.00 23.79 USD |
-0.64
|
₹560.31B 6.78B USD | ₹445.62K 5.39K USD | ₹1,915.00 23.17 USD | ₹1,985.60 24.02 USD | ₹560.31B 6.78B USD | 53.71 | ₹36.60 0.44 USD | ||
The Campbell's Company
CPB
US
|
$22.73 — |
-0.66
|
$6.78B — | $9.55M — | $22.65 — | $23.21 — | $6.78B — | 11.14 | $2.04 — | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€86.28 99.6 USD |
-0.99
|
€5.87B 6.77B USD | €494.17K 570.44K USD | €85.82 99.06 USD | €89.14 102.9 USD | €5.87B 6.77B USD | 43.35 | €1.99 2.3 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹679.35 8.22 USD |
+2.64
|
₹559.75B 6.77B USD | ₹658.44K 7.97K USD | ₹652.25 7.89 USD | ₹683.85 8.27 USD | ₹559.75B 6.77B USD | 17.54 | ₹38.72 0.47 USD | ||
|
GDS
GDS
US
|
$33.76 — |
+0.84
|
$6.76B — | $1.89M — | $32.22 — | $33.81 — | $6.76B — | 19.85 | $1.70 — | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €17.80K 20.55K USD | €18.97 21.9 USD | €18.98 21.9 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 98.56 9.62 USD |
-1.78
|
SEK 69.22B 6.76B USD | SEK 1.70M 166.2K USD | SEK 98.36 9.6 USD | SEK 100.50 9.81 USD | SEK 69.22B 6.76B USD | 24.88 | SEK 3.96 0.39 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,573 10.62 USD |
-0.6
|
¥1T 6.75B USD | ¥5M 34.88K USD | ¥1,556 10.5 USD | ¥1,578 10.65 USD | ¥1T 6.75B USD | 14.92 | ¥105 0.71 USD | ||
|
Immunovant
IMVT
US
|
$32.88 — |
+5.45
|
$6.75B — | $1.20M — | $30.97 — | $33.12 — | $6.75B — | 0 | -$2.77 — | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.74 — |
+0.37
|
$6.75B — | $500.00 — | $10.74 — | $10.74 — | $6.75B — | 6.35 | $1.69 — | ||
|
Apogee Therapeutics
APGE
US
|
$89.50 — |
+8.2
|
$6.75B — | $778.04K — | $82.72 — | $89.84 — | $6.75B — | 0 | -$4.33 — | ||
|
Allwyn AG
0FI1.IL
GB
|
€10.65 12.29 USD |
0
|
€5.84B 6.74B USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €5.84B 6.74B USD | 5.88 | €1.81 2.09 USD | ||
|
M3
MTHRY
US
|
$5.05 — |
+0.8
|
$6.74B — | $29.81K — | $4.96 — | $5.05 — | $6.74B — | 21.95 | $0.23 — | ||
FirstService Corporation
FSV.TO
CA
|
CA$197.53 146.58 USD |
-0.89
|
CA$9.08B 6.74B USD | CA$265.92K 197.33K USD | CA$192.60 142.92 USD | CA$201.54 149.55 USD | CA$9.08B 6.74B USD | 39.98 | CA$4.94 3.67 USD | ||
Legend Biotech
LEGN
US
|
$36.28 — |
+4.07
|
$6.74B — | $1.98M — | $34.44 — | $36.29 — | $6.74B — | 0 | -$1.38 — | ||
|
Morningstar
MORN
US
|
$177.15 — |
-4.79
|
$6.74B — | $382.93K — | $176.94 — | $186.07 — | $6.74B — | 18.09 | $9.79 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$52.67B 6.74B USD | HK$7.80M 996.82K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$52.67B 6.74B USD | 4.59 | HK$0.27 0.03 USD | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
+3
|
€5.83B 6.73B USD | €17.45K 20.14K USD | €1.91 2.2 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 0 | -€0.10 -0.1 USD | ||
|
Federal Signal
FSS
US
|
$110.31 — |
-0.31
|
$6.73B — | $480.37K — | $110.01 — | $114.00 — | $6.73B — | 25.07 | $4.40 — | ||
Eagle Materials
EXP
US
|
$217.06 — |
+1.82
|
$6.72B — | $371.40K — | $209.86 — | $218.22 — | $6.72B — | 16.50 | $13.15 — | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
ASX Limited
ASXFY
US
|
$34.33 — |
+3.06
|
$6.71B — | $5.02K — | $33.62 — | $34.51 — | $6.71B — | 18.06 | $1.90 — | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥38.19 5.63 USD |
+9.99
|
CN¥45.46B 6.71B USD | CN¥217.17M 32.04M USD | CN¥34.74 5.13 USD | CN¥38.19 5.63 USD | CN¥45.46B 6.71B USD | 86.79 | CN¥0.44 0.06 USD | ||
|
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.80 2.15 USD |
-1.64
|
HK$52.43B 6.7B USD | HK$7.94M 1.02M USD | HK$16.57 2.12 USD | HK$17.20 2.2 USD | HK$52.43B 6.7B USD | 6.33 | HK$2.65 0.34 USD | ||
The Mosaic Company
MOS
US
|
$21.09 — |
+6.41
|
$6.70B — | $12.41M — | $19.85 — | $21.20 — | $6.70B — | 150.64 | $0.14 — | ||
|
Elis SA
ELIS.PA
FR
|
€26.28 30.34 USD |
0
|
€5.81B 6.7B USD | €297.18K 343.05K USD | €25.98 29.99 USD | €26.48 30.57 USD | €5.81B 6.7B USD | 18.00 | €1.46 1.69 USD | ||
|
Aedifica NV/SA
AED.BR
BE
|
€69.55 80.28 USD |
-0.78
|
€5.81B 6.7B USD | €78.93K 91.11K USD | €69.40 80.11 USD | €70.40 81.27 USD | €5.81B 6.7B USD | 6.05 | €11.49 13.26 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.75 3.49 USD |
+0.28
|
SEK 68.63B 6.7B USD | SEK 271.51K 26.5K USD | SEK 35.45 3.46 USD | SEK 35.85 3.5 USD | SEK 68.63B 6.7B USD | 2.81 | SEK 12.69 1.24 USD | ||
|
Avis Budget
CAR
US
|
$189.61 — |
+1.49
|
$6.70B — | $499.31K — | $184.54 — | $191.17 — | $6.70B — | 0 | -$18.91 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.51 — |
+0.2
|
$6.69B — | $491.61K — | $45.12 — | $45.88 — | $6.69B — | 60.67 | $0.75 — | ||
|
Hudson Pacific Properties
HPP
US
|
$15.23 — |
+1.13
|
$6.69B — | $910.40K — | $14.81 — | $15.64 — | $6.69B — | 0 | -$9.93 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$210.50B 6.69B USD | NT$20.53M 652.47K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$210.50B 6.69B USD | 10.94 | NT$11.24 0.36 USD | ||
|
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.44 1.08 USD |
-1.86
|
HK$52.29B 6.69B USD | HK$8.87M 1.13M USD | HK$8.34 1.07 USD | HK$8.65 1.11 USD | HK$52.29B 6.69B USD | 42.19 | HK$0.20 0.03 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 31.44B 6.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.44B 6.69B USD | 20.61 | MYR 0.13 0.03 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$13.61 10.1 USD |
+5.34
|
CA$9.01B 6.68B USD | CA$1.42M 1.06M USD | CA$13.02 9.66 USD | CA$13.66 10.14 USD | CA$9.01B 6.68B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Hims & Hers Health
HIMS
US
|
$28.87 — |
+3.92
|
$6.68B — | $12.43M — | $26.69 — | $29.10 — | $6.68B — | 0 | -$0.09 — | ||
|
Edenred SE
0MUM.IL
GB
|
€20.26 23.38 USD |
+0.3
|
€5.79B 6.68B USD | €3.44M 3.97M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.79B 6.68B USD | 12.81 | €1.58 1.82 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.39 1.71 USD |
+2.84
|
HK$52.25B 6.68B USD | HK$15.66M 2M USD | HK$12.62 1.61 USD | HK$13.47 1.72 USD | HK$52.25B 6.68B USD | 16.53 | HK$0.81 0.1 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,028.60 24.54 USD |
-1.35
|
₹551.75B 6.68B USD | ₹397.13K 4.8K USD | ₹2,022.40 24.47 USD | ₹2,064.80 24.98 USD | ₹551.75B 6.68B USD | 41.62 | ₹48.73 0.59 USD | ||
Schneider National
SNDR
US
|
$38.11 — |
+2.83
|
$6.67B — | $830.01K — | $37.56 — | $38.41 — | $6.67B — | 68.05 | $0.56 — | ||
Transocean
RIG
US
|
$6.03 — |
+0.33
|
$6.67B — | $22.54M — | $5.92 — | $6.17 — | $6.67B — | 0 | -$2.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||