Page de résultat 41 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.00 72.75 USD |
+0.96
|
CHF 5.18B 6.5B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.18B 6.5B USD | 17.36 | CHF 3.34 4.19 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
OR Royalties
OR
US
|
$34.68 — |
-0.46
|
$6.50B — | $214.62K — | $34.24 — | $34.84 — | $6.50B — | 22.81 | $1.52 — | ||
Enpro
NPO
US
|
$306.81 — |
-1.49
|
$6.49B — | $90.56K — | $306.02 — | $312.99 — | $6.49B — | 148.93 | $2.06 — | ||
e.l.f. Beauty
ELF
US
|
$109.94 — |
+0.65
|
$6.49B — | $1.05M — | $105.83 — | $110.21 — | $6.49B — | 113.34 | $0.97 — | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
-0.85
|
$6.48B — | $2.80K — | $12.86 — | $12.94 — | $6.48B — | 15.54 | $0.83 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.34 4.77 USD |
+0.97
|
CN¥43.92B 6.48B USD | CN¥44.65M 6.59M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.92B 6.48B USD | 119.77 | CN¥0.27 0.04 USD | ||
Fuchs SE
0LCR.IL
GB
|
€43.72 50.47 USD |
-1.31
|
€5.61B 6.48B USD | €23.00 26.55 USD | €0.00 0 USD | €0.00 0 USD | €5.61B 6.48B USD | 23.25 | €1.88 2.17 USD | ||
Daito Trust Construction
DIFTY
US
|
$4.97 — |
+0.4
|
$6.48B — | $5.14K — | $4.79 — | $5.00 — | $6.48B — | 9.93 | $0.50 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
-1.2
|
$6.47B — | $66.38K — | $18.81 — | $19.01 — | $6.47B — | 15.80 | $1.19 — | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥9.95M 1.47M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 30.64 | CN¥2.63 0.39 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.48 16.91 USD |
-0.88
|
CHF 5.15B 6.46B USD | CHF 576.01K 722.45K USD | CHF 13.40 16.81 USD | CHF 13.69 17.17 USD | CHF 5.15B 6.46B USD | 0 | -CHF 0.11 -0.1 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$203.09B 6.45B USD | NT$22.00M 698.95K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.94 0.76 USD |
+1.54
|
HK$50.47B 6.45B USD | HK$5.33M 681.1K USD | HK$5.77 0.74 USD | HK$5.97 0.76 USD | HK$50.47B 6.45B USD | 6.82 | HK$0.87 0.11 USD | ||
Zillow
ZG
US
|
$28.69 — |
-3.95
|
$6.45B — | $1.07M — | $28.68 — | $29.79 — | $6.45B — | 124.73 | $0.23 — | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.55 2 USD |
-0.29
|
CN¥43.71B 6.45B USD | CN¥46.06M 6.8M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.71B 6.45B USD | 338.75 | CN¥0.04 0.005 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 649.20K 138.04K USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.50 6.57 USD |
-5
|
CN¥43.67B 6.44B USD | CN¥31.34M 4.62M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.67B 6.44B USD | 40.09 | CN¥1.11 0.16 USD | ||
Commvault Systems
CVLT
US
|
$155.37 — |
-1.2
|
$6.44B — | $508.08K — | $155.25 — | $159.71 — | $6.44B — | 98.96 | $1.57 — | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 337.80 32.97 USD |
-1.34
|
SEK 65.96B 6.44B USD | SEK 337.02K 32.9K USD | SEK 337.80 32.97 USD | SEK 344.40 33.62 USD | SEK 65.96B 6.44B USD | 38.04 | SEK 8.88 0.87 USD | ||
OneMain
OMF
US
|
$55.94 — |
-0.23
|
$6.44B — | $931.95K — | $55.37 — | $56.17 — | $6.44B — | 8.39 | $6.66 — | ||
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥43.59B 6.43B USD | CN¥32.50M 4.8M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.59B 6.43B USD | 6.61 | CN¥1.08 0.16 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-3.34
|
€5.57B 6.43B USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.57B 6.43B USD | 0 | -€0.88 -1.01 USD | ||
EnerSys
ENS
US
|
$178.25 — |
-0.87
|
$6.43B — | $336.80K — | $177.20 — | $180.13 — | $6.43B — | 19.08 | $9.34 — | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥43.55B 6.43B USD | CN¥23.93M 3.53M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥43.55B 6.43B USD | 18.33 | CN¥0.30 0.04 USD | ||
Hexcel
HXL
US
|
$84.95 — |
-0.01
|
$6.42B — | $631.30K — | $84.52 — | $86.84 — | $6.42B — | 42.90 | $1.98 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.37 | ¥105 0.65 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.77 0.35 USD |
-1.07
|
HK$50.20B 6.42B USD | HK$11.51M 1.47M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$50.20B 6.42B USD | 0 | -HK$0.10 -0.01 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
-1.29
|
¥1T 6.42B USD | ¥1M 8.48K USD | ¥4,505 27.78 USD | ¥4,587 28.28 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.62 39.96 USD |
-0.23
|
€5.56B 6.42B USD | €405.12K 467.65K USD | €34.20 39.48 USD | €34.90 40.29 USD | €5.56B 6.42B USD | 16.33 | €2.12 2.45 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+1.37
|
¥1T 6.41B USD | ¥2M 9.66K USD | ¥3,143 19.38 USD | ¥3,190 19.67 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
SCOR SE
0IT3.IL
GB
|
€32.66 37.7 USD |
+1.97
|
€5.55B 6.4B USD | €82.00 94.66 USD | €0.00 0 USD | €0.00 0 USD | €5.55B 6.4B USD | 12.51 | €2.61 3.01 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.00 6.45 USD |
+0.46
|
DKK 43.65B 6.4B USD | DKK 37.57K 5.51K USD | DKK 43.80 6.42 USD | DKK 44.40 6.51 USD | DKK 43.65B 6.4B USD | 11.22 | DKK 3.92 0.57 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
-0.89
|
MYR 30.08B 6.4B USD | MYR 1.68M 357.94K USD | MYR 4.37 0.93 USD | MYR 4.46 0.95 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$50.03B 6.4B USD | HK$145.65M 18.62M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.03B 6.4B USD | 0 | -HK$0.02 -0.002 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.60 1.27 USD |
+0.47
|
CN¥43.35B 6.4B USD | CN¥51.74M 7.63M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.35B 6.4B USD | 25.29 | CN¥0.34 0.05 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.13 1.94 USD |
+2.1
|
CN¥43.32B 6.39B USD | CN¥46.19M 6.82M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.32B 6.39B USD | 437.66 | CN¥0.03 0.004 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.70 0.35 USD |
-1.1
|
HK$49.97B 6.39B USD | HK$14.26M 1.82M USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$49.97B 6.39B USD | 6.42 | HK$0.42 0.05 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.35 93.91 USD |
+0.46
|
€5.53B 6.39B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.39B USD | 57.69 | €1.41 1.63 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.70 112.5 USD |
+0.11
|
CHF 5.09B 6.38B USD | CHF 1.00 1.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.09B 6.38B USD | 25.05 | CHF 3.58 4.49 USD | ||
Soitec SA
SOI.PA
FR
|
€154.50 178.34 USD |
-3.41
|
€5.53B 6.38B USD | €222.98K 257.39K USD | €153.40 177.07 USD | €159.95 184.64 USD | €5.53B 6.38B USD | 0 | -€6.45 -7.4 USD | ||
Fuchs
FUPBY
US
|
$12.17 — |
-1.7
|
$6.38B — | $521.00 — | $12.16 — | $12.28 — | $6.38B — | 16.01 | $0.76 — | ||
ICL
ICL
US
|
$4.94 — |
-1.59
|
$6.38B — | $1.22M — | $4.92 — | $4.99 — | $6.38B — | 20.58 | $0.24 — | ||
Soitec SA
SOH1.DE
DE
|
€154.30 178.11 USD |
-3.11
|
€5.52B 6.38B USD | €2.46K 2.84K USD | €153.85 177.59 USD | €158.55 183.02 USD | €5.52B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥43.20B 6.37B USD | CN¥50.88M 7.51M USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥43.20B 6.37B USD | 7.46 | CN¥0.94 0.14 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.20 93.73 USD |
+0.79
|
€5.52B 6.37B USD | €168.92K 194.99K USD | €80.76 93.22 USD | €81.90 94.54 USD | €5.52B 6.37B USD | 40.00 | €2.03 2.34 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.29 0.55 USD |
-0.81
|
HK$49.83B 6.37B USD | HK$18.68M 2.39M USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$49.83B 6.37B USD | 11.27 | HK$0.38 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥16.03 2.37 USD |
+1.33
|
CN¥43.17B 6.37B USD | CN¥20.38M 3.01M USD | CN¥15.53 2.29 USD | CN¥16.05 2.37 USD | CN¥43.17B 6.37B USD | 25.04 | CN¥0.64 0.09 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.79 1.05 USD |
-1.77
|
MX$107.55B 6.37B USD | MX$35.55K 2.11K USD | MX$17.46 1.03 USD | MX$18.35 1.09 USD | MX$107.55B 6.37B USD | 23.40 | MX$0.76 0.05 USD | ||
TOTO
TOTDY
US
|
$38.70 — |
-0.67
|
$6.36B — | $303.00 — | $37.90 — | $38.76 — | $6.36B — | 24.03 | $1.61 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.03 29.7 USD |
-0.5
|
CA$8.58B 6.36B USD | CA$435.12K 322.88K USD | CA$39.90 29.61 USD | CA$40.78 30.26 USD | CA$8.58B 6.36B USD | 20.11 | CA$1.99 1.48 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.81 32 USD |
-6.66
|
A$9.10B 6.36B USD | A$1.31M 917.42K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.10B 6.36B USD | 8.57 | A$5.34 3.73 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.94 1.05 USD |
-1.59
|
MYR 29.89B 6.35B USD | MYR 12.03M 2.56M USD | MYR 4.90 1.04 USD | MYR 5.06 1.08 USD | MYR 29.89B 6.35B USD | 27.44 | MYR 0.18 0.04 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.02 1.03 USD |
-9.94
|
HK$49.69B 6.35B USD | HK$46.68M 5.97M USD | HK$7.50 0.96 USD | HK$8.63 1.1 USD | HK$49.69B 6.35B USD | 38.19 | HK$0.21 0.03 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.18 1.17 USD |
-4.33
|
HK$49.69B 6.35B USD | HK$30.87M 3.95M USD | HK$8.93 1.14 USD | HK$9.36 1.2 USD | HK$49.69B 6.35B USD | 10.79 | HK$0.85 0.11 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.01 10.62 USD |
-1.09
|
CN¥43.06B 6.35B USD | CN¥5.50M 810.81K USD | CN¥71.00 10.48 USD | CN¥72.85 10.75 USD | CN¥43.06B 6.35B USD | 35.82 | CN¥2.01 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.39 12.85 USD |
-1.08
|
A$9.09B 6.35B USD | A$1.35M 940.95K USD | A$18.39 12.85 USD | A$18.60 12.99 USD | A$9.09B 6.35B USD | 14.95 | A$1.23 0.86 USD | ||
Nissan Motor
NSANY
US
|
$3.63 — |
-0.27
|
$6.35B — | $44.10K — | $3.62 — | $3.71 — | $6.35B — | 0 | -$1.54 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,547 15.71 USD |
+0.91
|
¥1T 6.34B USD | ¥1M 7.92K USD | ¥2,520 15.54 USD | ¥2,550 15.72 USD | ¥1T 6.34B USD | 14.08 | ¥181 1.11 USD | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.73
|
$6.34B — | $1.00K — | $27.19 — | $27.21 — | $6.34B — | 15.99 | $1.70 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
+0.56
|
CHF 5.05B 6.34B USD | CHF 129.31K 162.18K USD | CHF 89.10 111.75 USD | CHF 90.30 113.26 USD | CHF 5.05B 6.34B USD | 13.56 | CHF 6.62 8.3 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
+3.02
|
$6.34B — | $14.21K — | $10.38 — | $10.61 — | $6.34B — | 14.87 | $0.71 — | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.28 6.68 USD |
+4
|
CN¥42.93B 6.33B USD | CN¥70.03M 10.33M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.93B 6.33B USD | 1132.00 | CN¥0.04 0.005 USD | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $40.00 — | $47.56 — | $48.26 — | $6.33B — | 28.33 | $1.72 — | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.93 7.66 USD |
+1.54
|
CN¥42.78B 6.31B USD | CN¥11.16M 1.65M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.78B 6.31B USD | 48.53 | CN¥1.07 0.16 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.89 9.57 USD |
-1.25
|
CN¥42.77B 6.31B USD | CN¥19.03M 2.81M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.77B 6.31B USD | 69.03 | CN¥0.94 0.14 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.79 — |
-5
|
$6.30B — | $2.72M — | $33.70 — | $35.00 — | $6.30B — | 563.16 | $0.06 — | ||
Lithia Motors
LAD
US
|
$286.45 — |
-1.31
|
$6.30B — | $264.91K — | $286.00 — | $293.53 — | $6.30B — | 9.36 | $30.59 — | ||
JCDecaux SE
0MGO.IL
GB
|
€24.68 28.49 USD |
+0.28
|
€5.45B 6.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.45B 6.29B USD | 30.09 | €0.82 0.95 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.50 4.06 USD |
-0.65
|
CN¥42.59B 6.28B USD | CN¥11.15M 1.65M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.59B 6.28B USD | 45.83 | CN¥0.60 0.09 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 167.00 42.45 USD |
+1.71
|
PLN 24.71B 6.28B USD | PLN 6.60K 1.68K USD | PLN 163.40 41.53 USD | PLN 168.00 42.7 USD | PLN 24.71B 6.28B USD | 9.68 | PLN 17.25 4.38 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.39 3.3 USD |
-1.45
|
CN¥42.55B 6.28B USD | CN¥31.03M 4.58M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.55B 6.28B USD | 13.48 | CN¥1.66 0.24 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.35 0.84 USD |
-2.41
|
NT$197.45B 6.27B USD | NT$55.05M 1.75M USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$197.45B 6.27B USD | 0 | -NT$1.24 -0.03 USD | ||
Croda
COIHY
US
|
$22.49 — |
+0.27
|
$6.27B — | $174.00 — | $22.49 — | $22.49 — | $6.27B — | 59.18 | $0.38 — | ||
Zillow
Z
US
|
$27.84 — |
-4.03
|
$6.26B — | $4.74M — | $27.83 — | $29.02 — | $6.26B — | 121.04 | $0.23 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$118.80 15.19 USD |
-0.25
|
HK$48.94B 6.26B USD | HK$1.94M 247.82K USD | HK$116.90 14.95 USD | HK$119.80 15.32 USD | HK$48.94B 6.26B USD | 29.47 | HK$4.03 0.52 USD | ||
Bilibili
BILI
US
|
$15.19 — |
-1.94
|
$6.26B — | $2.16M — | $14.97 — | $15.20 — | $6.26B — | 29.78 | $0.51 — | ||
Transocean
RIG
US
|
$5.60 — |
+1.63
|
$6.25B — | $23.57M — | $5.50 — | $5.70 — | $6.25B — | 0 | -$1.57 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 1.11K 108.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
United Bankshares
UBSI
US
|
$45.88 — |
+0.91
|
$6.25B — | $598.85K — | $45.44 — | $46.10 — | $6.25B — | 12.60 | $3.64 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥1T 6.25B USD | ¥2M 13.93K USD | ¥1,152 7.1 USD | ¥1,169 7.21 USD | ¥1T 6.25B USD | 21.69 | ¥54 0.33 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.44 2.36 USD |
+0.05
|
HK$48.80B 6.24B USD | HK$1.33M 169.94K USD | HK$18.04 2.31 USD | HK$18.54 2.37 USD | HK$48.80B 6.24B USD | 14.63 | HK$1.26 0.16 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 98.20 26.2 USD |
-2.09
|
SAR 23.39B 6.24B USD | SAR 247.08K 65.91K USD | SAR 97.60 26.04 USD | SAR 100.80 26.89 USD | SAR 23.39B 6.24B USD | 15.51 | SAR 6.33 1.69 USD | ||
Kodiak Sciences
KOD
US
|
$99.26 — |
-0.61
|
$6.24B — | $1.32M — | $97.02 — | $103.27 — | $6.24B — | 0 | -$4.19 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.50 0.53 USD |
-1.57
|
MYR 29.33B 6.24B USD | MYR 832.10K 176.93K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.33B 6.24B USD | 19.23 | MYR 0.13 0.03 USD | ||
Plains GP
PAGP
US
|
$26.75 — |
+0.51
|
$6.23B — | $958.14K — | $26.62 — | $26.87 — | $6.23B — | 60.80 | $0.44 — | ||
Grupo Financiero Galicia
GGAL
US
|
$36.78 — |
-0.08
|
$6.23B — | $376.28K — | $36.57 — | $37.12 — | $6.23B — | 41.32 | $0.89 — | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.07 40.59 USD |
-2.07
|
CN¥42.22B 6.23B USD | CN¥1.65M 243.56K USD | CN¥275.00 40.58 USD | CN¥290.20 42.82 USD | CN¥42.22B 6.23B USD | 25.28 | CN¥10.88 1.61 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
+2.97
|
CN¥42.22B 6.23B USD | CN¥238.68M 35.22M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 12.52 | CN¥0.36 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
+0.09
|
CA$8.39B 6.23B USD | CA$1.99M 1.48M USD | CA$21.28 15.79 USD | CA$21.58 16.01 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
First American Financial
FAF
US
|
$60.93 — |
-0.44
|
$6.22B — | $665.08K — | $60.52 — | $61.73 — | $6.22B — | 8.43 | $7.22 — | ||
ZOZO
SRTTY
US
|
$7.17 — |
-0.49
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.73 11.37 USD |
+2.08
|
PLN 24.42B 6.21B USD | PLN 680.13K 172.87K USD | PLN 43.76 11.12 USD | PLN 44.73 11.37 USD | PLN 24.42B 6.21B USD | 12.18 | PLN 3.67 0.93 USD | ||
V.F.
VFC
US
|
$15.79 — |
+5.27
|
$6.21B — | $17.85M — | $15.11 — | $15.98 — | $6.21B — | 23.22 | $0.68 — | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥302.16 44.58 USD |
+14.43
|
CN¥42.05B 6.2B USD | CN¥17.85M 2.63M USD | CN¥250.00 36.89 USD | CN¥313.00 46.18 USD | CN¥42.05B 6.2B USD | 0 | -CN¥0.48 -0.07 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$311.13 — |
+3.09
|
$6.20B — | $173.17K — | $300.00 — | $311.86 — | $6.20B — | 32.78 | $9.49 — | ||
BYD Electronic (International)
BYDIF
US
|
$2.76 — |
-5.48
|
$6.20B — | $500.00 — | $2.88 — | $2.88 — | $6.20B — | 18.39 | $0.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
