Page de résultat 41 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.62 4.96 USD |
-2.66
|
CN¥44.03B 6.5B USD | CN¥7.35M 1.08M USD | CN¥33.41 4.93 USD | CN¥35.08 5.18 USD | CN¥44.03B 6.5B USD | 90.86 | CN¥0.37 0.05 USD | ||
Croda
COIHY
US
|
$23.29 — |
+3.56
|
$6.49B — | $326.00 — | $23.08 — | $23.30 — | $6.49B — | 61.28 | $0.38 — | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.19 1.05 USD |
+1.61
|
HK$50.74B 6.49B USD | HK$10.29M 1.32M USD | HK$7.96 1.02 USD | HK$8.30 1.06 USD | HK$50.74B 6.49B USD | 39.00 | HK$0.21 0.03 USD | ||
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 44.60 6.54 USD |
+0.79
|
DKK 44.25B 6.49B USD | DKK 20.10K 2.95K USD | DKK 44.10 6.47 USD | DKK 44.60 6.54 USD | DKK 44.25B 6.49B USD | 11.37 | DKK 3.92 0.57 USD | ||
Zillow
ZG
US
|
$28.85 — |
+0.56
|
$6.49B — | $1.20M — | $28.38 — | $29.18 — | $6.49B — | 125.43 | $0.23 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.20 1.06 USD |
+0.7
|
CN¥43.96B 6.49B USD | CN¥50.12M 7.39M USD | CN¥7.14 1.05 USD | CN¥7.26 1.07 USD | CN¥43.96B 6.49B USD | 6.72 | CN¥1.07 0.16 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€82.58 95.32 USD |
+1.11
|
€5.62B 6.48B USD | €2.36K 2.72K USD | €82.46 95.19 USD | €83.38 96.25 USD | €5.62B 6.48B USD | 58.56 | €1.41 1.63 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥192.33 28.38 USD |
-2.92
|
CN¥43.92B 6.48B USD | CN¥3.73M 550.89K USD | CN¥190.50 28.11 USD | CN¥199.69 29.46 USD | CN¥43.92B 6.48B USD | 45.79 | CN¥4.20 0.62 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€82.54 95.28 USD |
+1.05
|
€5.61B 6.48B USD | €78.87K 91.04K USD | €82.08 94.75 USD | €83.42 96.29 USD | €5.61B 6.48B USD | 40.66 | €2.03 2.34 USD | ||
Enpro
NPO
US
|
$305.90 — |
-0.3
|
$6.48B — | $212.29K — | $298.49 — | $307.13 — | $6.48B — | 148.49 | $2.06 — | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.64 32.58 USD |
+1.81
|
A$9.26B 6.47B USD | A$1.20M 836.29K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.26B 6.47B USD | 8.58 | A$5.43 3.79 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,910 17.94 USD |
+0.76
|
¥1T 6.47B USD | ¥840K 5.18K USD | ¥2,850 17.58 USD | ¥2,918 17.99 USD | ¥1T 6.47B USD | 27.58 | ¥105 0.65 USD | ||
OR Royalties
OR
US
|
$34.52 — |
-0.46
|
$6.47B — | $785.02K — | $34.27 — | $35.04 — | $6.47B — | 22.86 | $1.51 — | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥192.80 28.45 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥11.20M 1.65M USD | CN¥192.00 28.33 USD | CN¥203.29 29.99 USD | CN¥43.79B 6.46B USD | 144.96 | CN¥1.33 0.2 USD | ||
AeroVironment
AVAV
US
|
$127.13 — |
-3.33
|
$6.46B — | $1.87M — | $125.20 — | $130.33 — | $6.46B — | 0 | -$4.05 — | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.67 0.54 USD |
-1.61
|
CN¥43.79B 6.46B USD | CN¥324.88M 47.94M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥43.79B 6.46B USD | 0 | -CN¥7.69 -1.1 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.91 1.17 USD |
-0.75
|
CN¥43.74B 6.45B USD | CN¥39.49M 5.83M USD | CN¥7.88 1.16 USD | CN¥8.02 1.18 USD | CN¥43.74B 6.45B USD | 8.88 | CN¥0.89 0.13 USD | ||
OneMain
OMF
US
|
$56.08 — |
+0.25
|
$6.45B — | $814.95K — | $55.45 — | $56.64 — | $6.45B — | 8.44 | $6.64 — | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
0
|
CN¥43.71B 6.45B USD | CN¥20.95M 3.09M USD | CN¥5.49 0.81 USD | CN¥5.55 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.05 0.86 USD |
+2.66
|
NT$202.69B 6.44B USD | NT$80.68M 2.56M USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$202.69B 6.44B USD | 0 | -NT$1.30 -0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥293.50 43.31 USD |
-5.44
|
CN¥43.64B 6.44B USD | CN¥5.97M 881.11K USD | CN¥292.60 43.17 USD | CN¥309.44 45.66 USD | CN¥43.64B 6.44B USD | 42.59 | CN¥6.89 1.02 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.33 0.55 USD |
+0.81
|
HK$50.35B 6.44B USD | HK$27.69M 3.54M USD | HK$4.21 0.54 USD | HK$4.36 0.56 USD | HK$50.35B 6.44B USD | 11.39 | HK$0.38 0.05 USD | ||
Hess Midstream
HESM
US
|
$31.20 — |
-3.61
|
$6.43B — | $3.31M — | $30.92 — | $32.21 — | $6.43B — | 10.75 | $2.90 — | ||
ICL
ICL
US
|
$4.98 — |
+0.81
|
$6.43B — | $1.10M — | $4.93 — | $4.99 — | $6.43B — | 20.75 | $0.24 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$50.24B 6.42B USD | HK$208.63M 26.68M USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
0
|
¥1T 6.42B USD | ¥999K 6.16K USD | ¥4,494 27.71 USD | ¥4,553 28.07 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.91 0.76 USD |
-0.76
|
HK$50.17B 6.42B USD | HK$14.01M 1.79M USD | HK$5.84 0.75 USD | HK$6.01 0.77 USD | HK$50.17B 6.42B USD | 6.78 | HK$0.87 0.11 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.73 4.39 USD |
-4.86
|
CN¥43.47B 6.41B USD | CN¥65.94M 9.73M USD | CN¥29.65 4.37 USD | CN¥31.29 4.62 USD | CN¥43.47B 6.41B USD | 99.09 | CN¥0.30 0.04 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.58 39.92 USD |
0
|
€5.55B 6.41B USD | €59.15K 68.28K USD | €34.42 39.73 USD | €34.74 40.1 USD | €5.55B 6.41B USD | 16.31 | €2.12 2.45 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥107.65 15.88 USD |
-5.16
|
CN¥43.42B 6.41B USD | CN¥2.23M 329.29K USD | CN¥107.56 15.87 USD | CN¥113.50 16.75 USD | CN¥43.42B 6.41B USD | 0 | -CN¥0.38 -0.05 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.00 112.88 USD |
-0.17
|
CHF 5.11B 6.41B USD | CHF 94.00 117.9 USD | CHF 90.00 112.88 USD | CHF 91.10 114.26 USD | CHF 5.11B 6.41B USD | 25.13 | CHF 3.58 4.49 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.85 1.67 USD |
-0.63
|
MYR 30.13B 6.41B USD | MYR 2.49M 529.75K USD | MYR 7.81 1.66 USD | MYR 7.91 1.68 USD | MYR 30.13B 6.41B USD | 18.69 | MYR 0.42 0.09 USD | ||
Sonic Healthcare
SKHHY
US
|
$12.75 — |
-1.16
|
$6.41B — | $2.83K — | $12.74 — | $12.85 — | $6.41B — | 15.36 | $0.83 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$288.60 17.09 USD |
-1.72
|
MX$108.16B 6.4B USD | MX$358.68K 21.24K USD | MX$286.24 16.95 USD | MX$293.79 17.4 USD | MX$108.16B 6.4B USD | 7.73 | MX$37.31 2.21 USD | ||
Kimberly-Clark de México
KCDMY
US
|
$10.67 — |
+1.04
|
$6.40B — | $10.96K — | $10.54 — | $10.63 — | $6.40B — | 14.61 | $0.73 — | ||
Abercrombie & Fitch
ANF
US
|
$150.88 — |
+3.41
|
$6.40B — | $1.53M — | $146.71 — | $152.40 — | $6.40B — | 13.02 | $11.58 — | ||
EnerSys
ENS
US
|
$177.40 — |
-0.48
|
$6.40B — | $408.05K — | $173.31 — | $178.83 — | $6.40B — | 18.99 | $9.34 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.59 — |
-1.17
|
$6.40B — | $62.96K — | $18.54 — | $19.00 — | $6.40B — | 15.62 | $1.19 — | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 19.51 24.47 USD |
-0.66
|
CHF 5.10B 6.4B USD | CHF 2.46K 3.09K USD | CHF 19.49 24.45 USD | CHF 20.04 25.13 USD | CHF 5.10B 6.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.45 0.95 USD |
+1.14
|
MYR 30.08B 6.4B USD | MYR 2.93M 622.13K USD | MYR 4.37 0.93 USD | MYR 4.48 0.95 USD | MYR 30.08B 6.4B USD | 2.85 | MYR 1.56 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 123.73 12.08 USD |
+2.89
|
SEK 65.47B 6.39B USD | SEK 23.36K 2.28K USD | SEK 121.35 11.85 USD | SEK 123.90 12.09 USD | SEK 65.47B 6.39B USD | 0 | -SEK 21.85 -2.1 USD | ||
e.l.f. Beauty
ELF
US
|
$108.16 — |
-1.62
|
$6.38B — | $856.20K — | $106.88 — | $110.00 — | $6.38B — | 110.36 | $0.98 — | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.58 1.82 USD |
-0.8
|
€5.53B 6.38B USD | €250.00 288.58 USD | €1.58 1.82 USD | €1.58 1.82 USD | €5.53B 6.38B USD | 0 | -€0.90 -1.03 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.49 26.34 USD |
+4.94
|
CA$8.59B 6.38B USD | CA$1.57M 1.17M USD | CA$34.38 25.51 USD | CA$36.06 26.76 USD | CA$8.59B 6.38B USD | 9.94 | CA$3.57 2.65 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.39 1.98 USD |
-1.11
|
CN¥43.19B 6.37B USD | CN¥38.73M 5.71M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥43.19B 6.37B USD | 334.75 | CN¥0.04 0.005 USD | ||
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.92 3.82 USD |
+2.98
|
CN¥43.14B 6.36B USD | CN¥23.14M 3.41M USD | CN¥25.06 3.7 USD | CN¥26.03 3.84 USD | CN¥43.14B 6.36B USD | 13.43 | CN¥1.93 0.28 USD | ||
Nissan Motor
NSANY
US
|
$3.64 — |
+0.28
|
$6.36B — | $24.86K — | $3.62 — | $3.65 — | $6.36B — | 0 | -$1.53 — | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.13 10.2 USD |
-4.67
|
CN¥43.12B 6.36B USD | CN¥6.01M 887.04K USD | CN¥68.88 10.16 USD | CN¥72.52 10.7 USD | CN¥43.12B 6.36B USD | 16.38 | CN¥4.22 0.62 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€24.94 28.79 USD |
+0.04
|
€5.51B 6.36B USD | €0.00 0 USD | €24.94 28.79 USD | €24.94 28.79 USD | €5.51B 6.36B USD | 30.41 | €0.82 0.95 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.52 28.58 USD |
-2.13
|
CA$8.57B 6.36B USD | CA$595.11K 441.6K USD | CA$37.95 28.16 USD | CA$39.19 29.08 USD | CA$8.57B 6.36B USD | 7.24 | CA$5.32 3.95 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥20.70 3.05 USD |
-3.27
|
CN¥43.04B 6.35B USD | CN¥17.86M 2.63M USD | CN¥20.55 3.03 USD | CN¥22.05 3.25 USD | CN¥43.04B 6.35B USD | 12.93 | CN¥1.60 0.24 USD | ||
First American Financial
FAF
US
|
$62.17 — |
+2.04
|
$6.35B — | $930.18K — | $60.86 — | $62.67 — | $6.35B — | 8.61 | $7.22 — | ||
CVR Energy
CVI
US
|
$63.12 — |
+7.15
|
$6.35B — | $812.84K — | $59.31 — | $63.31 — | $6.35B — | 94.20 | $0.67 — | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.37 12.83 USD |
-0.11
|
A$9.08B 6.34B USD | A$1.28M 892.31K USD | A$18.18 12.7 USD | A$18.41 12.86 USD | A$9.08B 6.34B USD | 14.93 | A$1.23 0.86 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.80 112.63 USD |
-0.99
|
CHF 5.05B 6.34B USD | CHF 53.13K 66.64K USD | CHF 89.70 112.5 USD | CHF 90.50 113.51 USD | CHF 5.05B 6.34B USD | 13.48 | CHF 6.66 8.35 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,154 19.45 USD |
-1.13
|
¥1T 6.34B USD | ¥1M 7.58K USD | ¥3,146 19.4 USD | ¥3,189 19.66 USD | ¥1T 6.34B USD | 10.55 | ¥299 1.84 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 332.20 32.43 USD |
+0.36
|
SEK 64.87B 6.33B USD | SEK 67.27K 6.57K USD | SEK 329.20 32.13 USD | SEK 336.80 32.88 USD | SEK 64.87B 6.33B USD | 36.66 | SEK 9.06 0.88 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥20.01 2.95 USD |
-3.1
|
CN¥42.91B 6.33B USD | CN¥29.75M 4.39M USD | CN¥19.98 2.95 USD | CN¥21.14 3.12 USD | CN¥42.91B 6.33B USD | 14.71 | CN¥1.36 0.2 USD | ||
EVN AG
0EEI.IL
GB
|
€29.95 34.57 USD |
+2.04
|
€5.48B 6.33B USD | €1.12K 1.3K USD | €29.60 34.17 USD | €30.00 34.63 USD | €5.48B 6.33B USD | 13.31 | €2.25 2.6 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,538 15.65 USD |
-0.35
|
¥1T 6.32B USD | ¥1M 6.23K USD | ¥2,538 15.65 USD | ¥2,553 15.74 USD | ¥1T 6.32B USD | 14.03 | ¥181 1.11 USD | ||
V.F.
VFC
US
|
$16.07 — |
+1.77
|
$6.32B — | $14.98M — | $15.74 — | $16.87 — | $6.32B — | 23.63 | $0.68 — | ||
Plains GP
PAGP
US
|
$27.09 — |
+1.25
|
$6.31B — | $1.82M — | $26.73 — | $27.13 — | $6.31B — | 61.56 | $0.44 — | ||
Transocean
RIG
US
|
$5.65 — |
+0.89
|
$6.31B — | $37.55M — | $5.63 — | $5.78 — | $6.31B — | 0 | -$1.60 — | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.82 49.43 USD |
+2.59
|
€5.46B 6.31B USD | €2.09K 2.41K USD | €42.35 48.89 USD | €42.84 49.45 USD | €5.46B 6.31B USD | 15.02 | €2.85 3.29 USD | ||
Lithia Motors
LAD
US
|
$286.78 — |
+0.12
|
$6.30B — | $234.10K — | $283.50 — | $291.80 — | $6.30B — | 9.49 | $30.19 — | ||
Zillow
Z
US
|
$27.97 — |
+0.47
|
$6.29B — | $4.06M — | $27.50 — | $28.24 — | $6.29B — | 121.60 | $0.23 — | ||
Fraport AG
FRA.DE
DE
|
€58.90 67.99 USD |
+1.55
|
€5.45B 6.29B USD | €20.10K 23.2K USD | €58.20 67.18 USD | €59.15 68.28 USD | €5.45B 6.29B USD | 14.43 | €4.08 4.71 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.45 1.25 USD |
-1.86
|
CN¥42.59B 6.28B USD | CN¥42.52M 6.27M USD | CN¥8.43 1.24 USD | CN¥8.66 1.28 USD | CN¥42.59B 6.28B USD | 24.85 | CN¥0.34 0.05 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.81 2.33 USD |
-1.13
|
CN¥42.58B 6.28B USD | CN¥18.84M 2.78M USD | CN¥15.65 2.31 USD | CN¥16.18 2.39 USD | CN¥42.58B 6.28B USD | 23.95 | CN¥0.66 0.1 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥12.90 1.9 USD |
-1.45
|
CN¥42.56B 6.28B USD | CN¥39.27M 5.79M USD | CN¥12.85 1.9 USD | CN¥13.21 1.95 USD | CN¥42.56B 6.28B USD | 430.00 | CN¥0.03 0.004 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.61 16.04 USD |
+0.75
|
CA$8.46B 6.28B USD | CA$2.71M 2.01M USD | CA$21.22 15.75 USD | CA$21.70 16.1 USD | CA$8.46B 6.28B USD | 21.18 | CA$1.02 0.76 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.65 — |
-0.41
|
$6.27B — | $2.98M — | $32.41 — | $33.72 — | $6.27B — | 560.83 | $0.06 — | ||
TOTO
TOTDY
US
|
$38.12 — |
-1.5
|
$6.27B — | $303.00 — | $37.90 — | $38.76 — | $6.27B — | 23.82 | $1.60 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥1T 6.26B USD | ¥2M 10.19K USD | ¥1,160 7.15 USD | ¥1,176 7.25 USD | ¥1T 6.26B USD | 21.75 | ¥54 0.33 USD | ||
Artemis Gold
ARGTF
US
|
$26.86 — |
-1.21
|
$6.26B — | $2.30K — | $26.51 — | $27.01 — | $6.26B — | 15.89 | $1.69 — | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.51 0.53 USD |
-0.79
|
MYR 29.44B 6.26B USD | MYR 2.46M 522.79K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 29.44B 6.26B USD | 19.30 | MYR 0.13 0.03 USD | ||
Riot Platforms
RIOT
US
|
$16.67 — |
+1.21
|
$6.26B — | $19.61M — | $15.63 — | $16.88 — | $6.26B — | 0 | -$3.89 — | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.82 2.1 USD |
+1.11
|
€5.41B 6.25B USD | €17.21K 19.87K USD | €1.76 2.03 USD | €1.82 2.1 USD | €5.41B 6.25B USD | 30.33 | €0.06 0.07 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.60 40.66 USD |
-0.01
|
CN¥42.30B 6.24B USD | CN¥1.90M 280.04K USD | CN¥268.75 39.65 USD | CN¥278.88 41.15 USD | CN¥42.30B 6.24B USD | 24.49 | CN¥11.25 1.66 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.85 1.03 USD |
-2.02
|
MYR 29.34B 6.24B USD | MYR 18.44M 3.92M USD | MYR 4.84 1.03 USD | MYR 4.97 1.06 USD | MYR 29.34B 6.24B USD | 26.94 | MYR 0.18 0.04 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥7.30 1.08 USD |
+0.55
|
CN¥42.28B 6.24B USD | CN¥34.72M 5.12M USD | CN¥7.20 1.06 USD | CN¥7.33 1.08 USD | CN¥42.28B 6.24B USD | 12.37 | CN¥0.59 0.09 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$36.79 — |
+0.03
|
$6.23B — | $859.35K — | $36.57 — | $37.63 — | $6.23B — | 41.33 | $0.89 — | ||
Albertsons
ACI
US
|
$12.72 — |
+1.44
|
$6.23B — | $16.91M — | $12.21 — | $12.98 — | $6.23B — | 0 | -$0.02 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥42.22B 6.23B USD | CN¥143.56M 21.18M USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥42.22B 6.23B USD | 13.66 | CN¥0.33 0.05 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$15.60 1.99 USD |
+3.11
|
HK$48.68B 6.22B USD | HK$11.80M 1.51M USD | HK$15.01 1.92 USD | HK$15.74 2.01 USD | HK$48.68B 6.22B USD | 6.16 | HK$2.53 0.32 USD | ||
Southwest Gas
SWX
US
|
$85.91 — |
+0.69
|
$6.22B — | $454.31K — | $84.35 — | $86.08 — | $6.22B — | 21.47 | $4.00 — | ||
United Bankshares
UBSI
US
|
$45.68 — |
-0.43
|
$6.22B — | $771.19K — | $45.40 — | $46.27 — | $6.22B — | 12.44 | $3.67 — | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.17 3.27 USD |
-1.07
|
CN¥42.14B 6.22B USD | CN¥50.46M 7.44M USD | CN¥22.11 3.26 USD | CN¥22.80 3.36 USD | CN¥42.14B 6.22B USD | 13.43 | CN¥1.65 0.24 USD | ||
ZOZO
SRTTY
US
|
$7.17 — |
0
|
$6.21B — | $7.00 — | $7.11 — | $7.11 — | $6.21B — | 20.47 | $0.35 — | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.64 0.99 USD |
+1.75
|
MYR 29.16B 6.2B USD | MYR 16.69M 3.55M USD | MYR 4.54 0.97 USD | MYR 4.64 0.99 USD | MYR 29.16B 6.2B USD | 17.18 | MYR 0.27 0.06 USD | ||
Elis SA
0RA8.IL
GB
|
€22.02 25.42 USD |
+1.01
|
€5.37B 6.2B USD | €28.53K 32.93K USD | €21.96 25.35 USD | €22.06 25.46 USD | €5.37B 6.2B USD | 18.50 | €1.19 1.37 USD | ||
Lyft
LYFT
US
|
$16.38 — |
+1.68
|
$6.20B — | $12.31M — | $15.99 — | $16.52 — | $6.20B — | 2.38 | $6.87 — | ||
International Seaways
INSW
US
|
$125.04 — |
+0.66
|
$6.19B — | $558.60K — | $122.65 — | $125.35 — | $6.19B — | 7.99 | $15.64 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.00 2.13 USD |
+8.41
|
NT$194.84B 6.19B USD | NT$186.65M 5.93M USD | NT$62.80 2 USD | NT$67.90 2.16 USD | NT$194.84B 6.19B USD | 77.90 | NT$0.86 0.03 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 197.50 6.2 USD |
+0.77
|
TRY 197.10B 6.19B USD | TRY 14.57M 457.54K USD | TRY 190.80 5.99 USD | TRY 197.90 6.21 USD | TRY 197.10B 6.19B USD | 18.99 | TRY 10.40 0.33 USD | ||
CAVA
CAVA
US
|
$52.98 — |
+0.8
|
$6.19B — | $2.13M — | $51.91 — | $53.24 — | $6.19B — | 96.32 | $0.55 — | ||
Sensata
ST
US
|
$42.50 — |
+0.95
|
$6.19B — | $1.17M — | $41.53 — | $42.71 — | $6.19B — | 70.83 | $0.60 — | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.86 4.55 USD |
-3.98
|
CN¥41.91B 6.18B USD | CN¥33.30M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.29 4.76 USD | CN¥41.91B 6.18B USD | 118.69 | CN¥0.26 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
