Page de résultat 41 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RingCentral
RNG
US
|
$78.17 — |
-1.39
|
$6.53B — | $1.43M — | $77.21 — | $81.74 — | $6.53B — | 62.53 | $1.25 — | ||
Georg Fischer AG
0QP4.IL
GB
|
CHF 58.20 73 USD |
+0.34
|
CHF 5.20B 6.52B USD | CHF 737.00 924.37 USD | CHF 57.98 72.71 USD | CHF 58.25 73.06 USD | CHF 5.20B 6.52B USD | 17.42 | CHF 3.34 4.19 USD | ||
SCOR
SCRYY
US
|
$3.65 — |
-0.54
|
$6.52B — | $10.00K — | $3.64 — | $3.72 — | $6.52B — | 6.88 | $0.53 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$293.66 17.39 USD |
+3.12
|
MX$110.06B 6.52B USD | MX$505.43K 29.93K USD | MX$283.34 16.78 USD | MX$296.00 17.53 USD | MX$110.06B 6.52B USD | 7.87 | MX$37.31 2.21 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 70.15 87.98 USD |
-0.07
|
CHF 5.20B 6.52B USD | CHF 69.00 86.54 USD | CHF 70.00 87.8 USD | CHF 70.95 88.99 USD | CHF 5.20B 6.52B USD | 47.72 | CHF 1.47 1.84 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥158.29 23.36 USD |
-0.79
|
CN¥44.15B 6.51B USD | CN¥5.91M 872.41K USD | CN¥147.27 21.73 USD | CN¥160.66 23.7 USD | CN¥44.15B 6.51B USD | 75.37 | CN¥2.10 0.31 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.20 38.32 USD |
+1.65
|
€5.64B 6.51B USD | €314.00 362.46 USD | €32.88 37.95 USD | €33.26 38.39 USD | €5.64B 6.51B USD | 12.72 | €2.61 3.01 USD | ||
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.97 1.18 USD |
-0.13
|
CN¥44.07B 6.5B USD | CN¥50.79M 7.49M USD | CN¥7.89 1.16 USD | CN¥8.07 1.19 USD | CN¥44.07B 6.5B USD | 8.85 | CN¥0.90 0.13 USD | ||
OR Royalties
OR
US
|
$34.68 — |
-0.46
|
$6.50B — | $214.62K — | $34.24 — | $34.84 — | $6.50B — | 22.96 | $1.51 — | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$39.36 29.21 USD |
+3.8
|
CA$8.76B 6.5B USD | CA$984.18K 730.32K USD | CA$38.16 28.31 USD | CA$39.40 29.24 USD | CA$8.76B 6.5B USD | 7.55 | CA$5.21 3.87 USD | ||
Enpro
NPO
US
|
$306.81 — |
-1.49
|
$6.49B — | $90.56K — | $306.02 — | $312.99 — | $6.49B — | 148.93 | $2.06 — | ||
e.l.f. Beauty
ELF
US
|
$109.94 — |
+0.65
|
$6.49B — | $1.05M — | $105.83 — | $110.21 — | $6.49B — | 113.34 | $0.97 — | ||
Sonic Healthcare
SKHHY
US
|
$12.90 — |
-0.85
|
$6.48B — | $2.80K — | $12.86 — | $12.94 — | $6.48B — | 15.54 | $0.83 — | ||
Daito Trust Construction
DIFTY
US
|
$4.97 — |
+0.4
|
$6.48B — | $5.14K — | $4.79 — | $5.00 — | $6.48B — | 9.93 | $0.50 — | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.81 — |
-1.2
|
$6.47B — | $66.38K — | $18.81 — | $19.01 — | $6.47B — | 15.80 | $1.19 — | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.95 0.76 USD |
+1.71
|
HK$50.56B 6.46B USD | HK$7.44M 951.91K USD | HK$5.77 0.74 USD | HK$5.97 0.76 USD | HK$50.56B 6.46B USD | 6.99 | HK$0.85 0.11 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥80.60 11.89 USD |
+2.3
|
CN¥43.79B 6.46B USD | CN¥11.32M 1.67M USD | CN¥76.36 11.27 USD | CN¥80.85 11.93 USD | CN¥43.79B 6.46B USD | 28.88 | CN¥2.79 0.41 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€34.82 40.19 USD |
+0.58
|
€5.59B 6.45B USD | €42.66K 49.25K USD | €34.60 39.94 USD | €34.84 40.22 USD | €5.59B 6.45B USD | 16.42 | €2.12 2.45 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$203.09B 6.45B USD | NT$22.00M 698.95K USD | NT$114.00 3.62 USD | NT$122.00 3.88 USD | NT$203.09B 6.45B USD | 10.15 | NT$11.57 0.37 USD | ||
Zillow
ZG
US
|
$28.69 — |
-3.95
|
$6.45B — | $1.07M — | $28.68 — | $29.79 — | $6.45B — | 124.73 | $0.23 — | ||
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.52 0.81 USD |
-0.18
|
CN¥43.71B 6.45B USD | CN¥25.94M 3.83M USD | CN¥5.47 0.81 USD | CN¥5.55 0.82 USD | CN¥43.71B 6.45B USD | 18.39 | CN¥0.30 0.04 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
-0.38
|
MYR 30.32B 6.45B USD | MYR 3.11M 660.45K USD | MYR 7.85 1.67 USD | MYR 7.92 1.68 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 90.55 113.57 USD |
+0.95
|
CHF 5.14B 6.45B USD | CHF 204.00 255.86 USD | CHF 89.90 112.76 USD | CHF 91.00 114.14 USD | CHF 5.14B 6.45B USD | 25.29 | CHF 3.58 4.49 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.54 2 USD |
-0.37
|
CN¥43.68B 6.44B USD | CN¥49.94M 7.37M USD | CN¥13.28 1.96 USD | CN¥13.73 2.03 USD | CN¥43.68B 6.44B USD | 338.50 | CN¥0.04 0.005 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$2.78 0.36 USD |
-0.71
|
HK$50.38B 6.44B USD | HK$13.57M 1.74M USD | HK$2.71 0.35 USD | HK$2.80 0.36 USD | HK$50.38B 6.44B USD | 0 | -HK$0.10 -0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥43.65B 6.44B USD | CN¥36.80M 5.43M USD | CN¥7.13 1.05 USD | CN¥7.19 1.06 USD | CN¥43.65B 6.44B USD | 6.62 | CN¥1.08 0.16 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥32.14 4.74 USD |
+0.34
|
CN¥43.65B 6.44B USD | CN¥51.89M 7.66M USD | CN¥30.50 4.5 USD | CN¥32.66 4.82 USD | CN¥43.65B 6.44B USD | 119.03 | CN¥0.27 0.04 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$9.30 1.19 USD |
-3.02
|
HK$50.36B 6.44B USD | HK$41.94M 5.36M USD | HK$8.93 1.14 USD | HK$9.36 1.2 USD | HK$50.36B 6.44B USD | 10.94 | HK$0.85 0.11 USD | ||
Commvault Systems
CVLT
US
|
$155.37 — |
-1.2
|
$6.44B — | $508.08K — | $155.25 — | $159.71 — | $6.44B — | 98.96 | $1.57 — | ||
OneMain
OMF
US
|
$55.94 — |
-0.23
|
$6.44B — | $931.95K — | $55.37 — | $56.17 — | $6.44B — | 8.42 | $6.64 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥44.42 6.55 USD |
-5.17
|
CN¥43.59B 6.43B USD | CN¥33.17M 4.89M USD | CN¥43.05 6.35 USD | CN¥45.87 6.77 USD | CN¥43.59B 6.43B USD | 40.01 | CN¥1.11 0.16 USD | ||
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.59 1.84 USD |
-3.34
|
€5.57B 6.43B USD | €250.00 288.58 USD | €1.59 1.84 USD | €1.59 1.84 USD | €5.57B 6.43B USD | 0 | -€0.88 -1.01 USD | ||
EnerSys
ENS
US
|
$178.25 — |
-0.87
|
$6.43B — | $336.80K — | $177.20 — | $180.13 — | $6.43B — | 19.08 | $9.34 — | ||
Hexcel
HXL
US
|
$84.95 — |
-0.01
|
$6.42B — | $631.30K — | $84.52 — | $86.84 — | $6.42B — | 42.90 | $1.98 — | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.19 0.15 USD |
+0.42
|
HK$50.24B 6.42B USD | HK$190.21M 24.32M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.24B 6.42B USD | 0 | -HK$0.02 -0.002 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 337.00 32.9 USD |
-0.24
|
SEK 65.81B 6.42B USD | SEK 96.60K 9.43K USD | SEK 327.00 31.92 USD | SEK 338.20 33.01 USD | SEK 65.81B 6.42B USD | 37.44 | SEK 9.00 0.88 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,888 17.8 USD |
+1.26
|
¥1T 6.42B USD | ¥843K 5.2K USD | ¥2,860 17.64 USD | ¥2,900 17.88 USD | ¥1T 6.42B USD | 27.37 | ¥105 0.65 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,512 27.82 USD |
-1.29
|
¥1T 6.42B USD | ¥1M 8.48K USD | ¥4,505 27.78 USD | ¥4,587 28.28 USD | ¥1T 6.42B USD | 13.15 | ¥343 2.11 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,190 19.67 USD |
+1.37
|
¥1T 6.41B USD | ¥2M 9.66K USD | ¥3,143 19.38 USD | ¥3,190 19.67 USD | ¥1T 6.41B USD | 10.67 | ¥299 1.84 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.61 1.27 USD |
+0.58
|
CN¥43.40B 6.4B USD | CN¥55.60M 8.2M USD | CN¥8.30 1.22 USD | CN¥8.68 1.28 USD | CN¥43.40B 6.4B USD | 25.32 | CN¥0.34 0.05 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.71 0.35 USD |
-0.92
|
HK$50.06B 6.4B USD | HK$15.72M 2.01M USD | HK$2.68 0.34 USD | HK$2.74 0.35 USD | HK$50.06B 6.4B USD | 6.44 | HK$0.42 0.05 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.50 113.51 USD |
+0.78
|
CHF 5.09B 6.39B USD | CHF 20.42K 25.62K USD | CHF 89.80 112.63 USD | CHF 90.90 114.01 USD | CHF 5.09B 6.39B USD | 13.67 | CHF 6.62 8.3 USD | ||
Bosideng International Holdings Limited
3998.HK
HK
|
HK$4.30 0.55 USD |
-0.58
|
HK$49.94B 6.39B USD | HK$30.38M 3.89M USD | HK$4.21 0.54 USD | HK$4.33 0.55 USD | HK$49.94B 6.39B USD | 11.30 | HK$0.38 0.05 USD | ||
Smoore International Holdings Limited
6969.HK
HK
|
HK$8.06 1.03 USD |
-9.49
|
HK$49.94B 6.39B USD | HK$55.30M 7.07M USD | HK$7.50 0.96 USD | HK$8.63 1.1 USD | HK$49.94B 6.39B USD | 38.38 | HK$0.21 0.03 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€25.02 28.88 USD |
+1.38
|
€5.53B 6.38B USD | €2.00 2.31 USD | €24.74 28.56 USD | €25.02 28.88 USD | €5.53B 6.38B USD | 30.51 | €0.82 0.95 USD | ||
Brunello Cucinelli S.p.A.
BC.MI
IT
|
€81.28 93.82 USD |
+0.1
|
€5.53B 6.38B USD | €79.71K 92.01K USD | €80.44 92.85 USD | €82.46 95.19 USD | €5.53B 6.38B USD | 40.03 | €2.03 2.34 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€81.26 93.8 USD |
-0.11
|
€5.53B 6.38B USD | €1.88K 2.16K USD | €80.48 92.9 USD | €82.26 94.96 USD | €5.53B 6.38B USD | 57.63 | €1.41 1.63 USD | ||
Fuchs
FUPBY
US
|
$12.17 — |
-1.7
|
$6.38B — | $521.00 — | $12.16 — | $12.28 — | $6.38B — | 16.01 | $0.76 — | ||
ICL
ICL
US
|
$4.94 — |
-1.59
|
$6.38B — | $1.22M — | $4.92 — | $4.99 — | $6.38B — | 20.58 | $0.24 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥7.02 1.04 USD |
-1.68
|
CN¥43.20B 6.37B USD | CN¥65.90M 9.72M USD | CN¥6.94 1.02 USD | CN¥7.16 1.06 USD | CN¥43.20B 6.37B USD | 7.46 | CN¥0.94 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.09 1.93 USD |
+1.79
|
CN¥43.19B 6.37B USD | CN¥53.63M 7.91M USD | CN¥12.50 1.84 USD | CN¥13.18 1.94 USD | CN¥43.19B 6.37B USD | 436.33 | CN¥0.03 0.004 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$17.79 1.05 USD |
-1.77
|
MX$107.55B 6.37B USD | MX$35.55K 2.11K USD | MX$17.46 1.03 USD | MX$18.35 1.09 USD | MX$107.55B 6.37B USD | 23.10 | MX$0.77 0.05 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.95 1.05 USD |
-1.39
|
MYR 29.95B 6.37B USD | MYR 20.48M 4.35M USD | MYR 4.90 1.04 USD | MYR 5.06 1.08 USD | MYR 29.95B 6.37B USD | 27.49 | MYR 0.18 0.04 USD | ||
TOTO
TOTDY
US
|
$38.70 — |
-0.67
|
$6.36B — | $303.00 — | $37.90 — | $38.76 — | $6.36B — | 24.18 | $1.60 — | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$40.03 29.7 USD |
-0.5
|
CA$8.58B 6.36B USD | CA$435.12K 322.88K USD | CA$39.90 29.61 USD | CA$40.78 30.26 USD | CA$8.58B 6.36B USD | 20.11 | CA$1.99 1.48 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$45.81 32 USD |
-6.66
|
A$9.10B 6.36B USD | A$1.31M 917.42K USD | A$45.32 31.66 USD | A$48.75 34.06 USD | A$9.10B 6.36B USD | 8.53 | A$5.37 3.75 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.99 2.36 USD |
+1.07
|
CN¥43.07B 6.35B USD | CN¥22.07M 3.26M USD | CN¥15.53 2.29 USD | CN¥16.08 2.37 USD | CN¥43.07B 6.35B USD | 24.22 | CN¥0.66 0.1 USD | ||
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥72.00 10.62 USD |
-1.1
|
CN¥43.05B 6.35B USD | CN¥6.00M 885.96K USD | CN¥71.00 10.48 USD | CN¥72.85 10.75 USD | CN¥43.05B 6.35B USD | 35.82 | CN¥2.01 0.3 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.39 12.85 USD |
-1.08
|
A$9.09B 6.35B USD | A$1.35M 940.95K USD | A$18.39 12.85 USD | A$18.60 12.99 USD | A$9.09B 6.35B USD | 14.95 | A$1.23 0.86 USD | ||
Nissan Motor
NSANY
US
|
$3.63 — |
-0.27
|
$6.35B — | $44.10K — | $3.62 — | $3.71 — | $6.35B — | 0 | -$1.54 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,547 15.71 USD |
+0.91
|
¥1T 6.34B USD | ¥1M 7.92K USD | ¥2,520 15.54 USD | ¥2,550 15.72 USD | ¥1T 6.34B USD | 14.08 | ¥181 1.11 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥45.33 6.69 USD |
+4.11
|
CN¥42.98B 6.34B USD | CN¥74.59M 11.01M USD | CN¥41.48 6.12 USD | CN¥46.58 6.87 USD | CN¥42.98B 6.34B USD | 1133.25 | CN¥0.04 0.005 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 202.30 6.35 USD |
+2.43
|
TRY 201.90B 6.34B USD | TRY 15.73M 494.03K USD | TRY 194.50 6.11 USD | TRY 204.30 6.42 USD | TRY 201.90B 6.34B USD | 18.94 | TRY 10.68 0.34 USD | ||
Artemis Gold
ARGTF
US
|
$27.19 — |
-0.73
|
$6.34B — | $1.00K — | $27.19 — | $27.21 — | $6.34B — | 15.99 | $1.70 — | ||
Kimberly-Clark de México
KCDMY
US
|
$10.56 — |
+3.02
|
$6.34B — | $14.21K — | $10.38 — | $10.61 — | $6.34B — | 14.46 | $0.73 — | ||
Trend Micro
TMICY
US
|
$48.74 — |
+1.2
|
$6.33B — | $40.00 — | $47.56 — | $48.26 — | $6.33B — | 28.33 | $1.72 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
-2
|
MYR 29.75B 6.32B USD | MYR 3.51M 745.29K USD | MYR 4.37 0.93 USD | MYR 4.47 0.95 USD | MYR 29.75B 6.32B USD | 2.82 | MYR 1.56 0.33 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$120.00 15.34 USD |
+0.76
|
HK$49.43B 6.32B USD | HK$2.84M 363.4K USD | HK$116.90 14.95 USD | HK$120.00 15.34 USD | HK$49.43B 6.32B USD | 29.77 | HK$4.03 0.52 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥64.93 9.58 USD |
-1.19
|
CN¥42.80B 6.31B USD | CN¥20.32M 3M USD | CN¥60.80 8.97 USD | CN¥66.20 9.77 USD | CN¥42.80B 6.31B USD | 69.07 | CN¥0.94 0.14 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.53 0.54 USD |
-0.39
|
MYR 29.68B 6.31B USD | MYR 2.41M 511.52K USD | MYR 2.49 0.53 USD | MYR 2.54 0.54 USD | MYR 29.68B 6.31B USD | 19.46 | MYR 0.13 0.03 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.79 — |
-5
|
$6.30B — | $2.72M — | $33.70 — | $35.00 — | $6.30B — | 563.16 | $0.06 — | ||
Lithia Motors
LAD
US
|
$286.45 — |
-1.31
|
$6.30B — | $264.91K — | $286.00 — | $293.53 — | $6.30B — | 9.36 | $30.59 — | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.78 7.64 USD |
+1.25
|
CN¥42.65B 6.29B USD | CN¥12.18M 1.8M USD | CN¥48.96 7.22 USD | CN¥52.48 7.74 USD | CN¥42.65B 6.29B USD | 47.07 | CN¥1.10 0.16 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.39 4.74 USD |
+3.73
|
CA$8.47B 6.29B USD | CA$26.55K 19.7K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$8.47B 6.29B USD | 14.52 | CA$0.44 0.33 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.41 3.31 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥36.34M 5.36M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.59B 6.28B USD | 13.50 | CN¥1.66 0.24 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥27.46 4.05 USD |
-0.79
|
CN¥42.53B 6.27B USD | CN¥11.95M 1.76M USD | CN¥26.90 3.97 USD | CN¥27.90 4.12 USD | CN¥42.53B 6.27B USD | 45.76 | CN¥0.60 0.09 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.35 0.84 USD |
-2.41
|
NT$197.45B 6.27B USD | NT$55.05M 1.75M USD | NT$26.25 0.83 USD | NT$26.85 0.85 USD | NT$197.45B 6.27B USD | 0 | -NT$1.24 -0.03 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€42.58 49.15 USD |
+1.96
|
€5.43B 6.27B USD | €20.17K 23.29K USD | €41.60 48.02 USD | €42.58 49.15 USD | €5.43B 6.27B USD | 14.94 | €2.85 3.29 USD | ||
Croda
COIHY
US
|
$22.49 — |
+0.27
|
$6.27B — | $174.00 — | $22.49 — | $22.49 — | $6.27B — | 59.18 | $0.38 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$18.52 2.37 USD |
+0.49
|
HK$49.01B 6.27B USD | HK$2.49M 318.91K USD | HK$18.04 2.31 USD | HK$18.54 2.37 USD | HK$49.01B 6.27B USD | 14.69 | HK$1.26 0.16 USD | ||
Zillow
Z
US
|
$27.84 — |
-4.03
|
$6.26B — | $4.74M — | $27.83 — | $29.02 — | $6.26B — | 121.04 | $0.23 — | ||
Bilibili
BILI
US
|
$15.19 — |
-1.94
|
$6.26B — | $2.16M — | $14.97 — | $15.20 — | $6.26B — | 29.21 | $0.52 — | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.53 0.67 USD |
+3.42
|
CN¥42.40B 6.26B USD | CN¥251.60M 37.12M USD | CN¥4.29 0.63 USD | CN¥4.63 0.68 USD | CN¥42.40B 6.26B USD | 12.58 | CN¥0.36 0.05 USD | ||
Transocean
RIG
US
|
$5.60 — |
+1.63
|
$6.25B — | $23.57M — | $5.50 — | $5.70 — | $6.25B — | 0 | -$1.57 — | ||
Soitec SA
SOI.PA
FR
|
€151.35 174.71 USD |
-2.04
|
€5.42B 6.25B USD | €89.13K 102.89K USD | €144.70 167.03 USD | €153.50 177.19 USD | €5.42B 6.25B USD | 0 | -€6.45 -7.4 USD | ||
United Bankshares
UBSI
US
|
$45.88 — |
+0.91
|
$6.25B — | $598.85K — | $45.44 — | $46.10 — | $6.25B — | 12.60 | $3.64 — | ||
ZOZO, Inc.
3092.T
JP
|
¥1,169 7.21 USD |
+1.65
|
¥1T 6.25B USD | ¥2M 13.93K USD | ¥1,152 7.1 USD | ¥1,169 7.21 USD | ¥1T 6.25B USD | 21.69 | ¥54 0.33 USD | ||
Castellum AB (publ)
0GT1.IL
GB
|
SEK 120.93 11.8 USD |
+1.72
|
SEK 63.99B 6.25B USD | SEK 137.86K 13.46K USD | SEK 120.25 11.74 USD | SEK 120.93 11.8 USD | SEK 63.99B 6.25B USD | 0 | -SEK 21.85 -2.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€151.10 174.42 USD |
-2.07
|
€5.41B 6.24B USD | €1.43K 1.65K USD | €145.85 168.36 USD | €152.85 176.44 USD | €5.41B 6.24B USD | 0 | -€6.23 -7.1 USD | ||
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥275.64 40.67 USD |
-1.87
|
CN¥42.31B 6.24B USD | CN¥1.78M 261.9K USD | CN¥274.88 40.56 USD | CN¥290.20 42.82 USD | CN¥42.31B 6.24B USD | 25.33 | CN¥10.88 1.61 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.30 19.97 USD |
+1.17
|
€5.41B 6.24B USD | €12.00 13.85 USD | €17.18 19.83 USD | €17.30 19.97 USD | €5.41B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
Kodiak Sciences
KOD
US
|
$99.26 — |
-0.61
|
$6.24B — | $1.32M — | $97.02 — | $103.27 — | $6.24B — | 0 | -$4.19 — | ||
EVN AG
0EEI.IL
GB
|
€29.50 34.05 USD |
+1.55
|
€5.40B 6.24B USD | €119.00 137.37 USD | €29.20 33.71 USD | €29.60 34.17 USD | €5.40B 6.24B USD | 13.11 | €2.25 2.6 USD | ||
Plains GP
PAGP
US
|
$26.75 — |
+0.51
|
$6.23B — | $958.14K — | $26.62 — | $26.87 — | $6.23B — | 60.80 | $0.44 — | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 44.91 11.41 USD |
+0.4
|
PLN 24.52B 6.23B USD | PLN 168.61K 42.86K USD | PLN 44.53 11.32 USD | PLN 45.28 11.51 USD | PLN 24.52B 6.23B USD | 12.23 | PLN 3.67 0.93 USD | ||
Grupo Financiero Galicia
GGAL
US
|
$36.78 — |
-0.08
|
$6.23B — | $376.28K — | $36.57 — | $37.12 — | $6.23B — | 41.32 | $0.89 — | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.06 1.93 USD |
0
|
CN¥42.22B 6.23B USD | CN¥74.18M 10.95M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥42.22B 6.23B USD | 18.65 | CN¥0.70 0.1 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.45 15.92 USD |
+0.09
|
CA$8.39B 6.23B USD | CA$1.99M 1.48M USD | CA$21.28 15.79 USD | CA$21.58 16.01 USD | CA$8.39B 6.23B USD | 21.02 | CA$1.02 0.76 USD | ||
First American Financial
FAF
US
|
$60.93 — |
-0.44
|
$6.22B — | $665.08K — | $60.52 — | $61.73 — | $6.22B — | 8.43 | $7.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
