Page de résultat 41 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt OTGLY | $16.98 — |
+6.46
|
$6.80B — | $9.03K — | $16.02 — | $16.98 — | $6.80B — | 54.77 | $0.31 — | ||
| Nordex SE NDX1.F | €26.30 28.75 USD |
+3.3
|
€6.22B 6.8B USD | €451.00 493 USD | €25.80 28.2 USD | €26.36 28.82 USD | €6.22B 6.8B USD | 57.17 | €0.46 0.5 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
+1.68
|
CN¥48.85B 6.79B USD | CN¥23.40M 3.25M USD | CN¥74.88 10.41 USD | CN¥78.16 10.87 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.45 1.16 USD |
+1.49
|
MYR 31.93B 6.79B USD | MYR 12.93M 2.75M USD | MYR 5.36 1.14 USD | MYR 5.47 1.16 USD | MYR 31.93B 6.79B USD | 32.05 | MYR 0.17 0.04 USD | ||
| Janus Henderson JHG | $43.52 — |
+1.9
|
$6.79B — | $631.31K — | $42.79 — | $43.86 — | $6.79B — | 12.83 | $3.39 — | ||
| First American Financial FAF | $66.55 — |
+1.16
|
$6.78B — | $135.94K — | $65.80 — | $66.55 — | $6.78B — | 14.31 | $4.65 — | ||
| Nexans S.A. 0IGF.IL | €122.55 133.96 USD |
+0.29
|
€6.20B 6.78B USD | €212.97K 232.8K USD | €121.90 133.25 USD | €123.40 134.89 USD | €6.20B 6.78B USD | 31.42 | €3.90 4.26 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥3,872 26.14 USD |
+0.31
|
¥1T 6.78B USD | ¥2M 14.44K USD | ¥3,836 25.89 USD | ¥3,901 26.33 USD | ¥1T 6.78B USD | 17.56 | ¥220 1.49 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.36 2.83 USD |
-0.49
|
CN¥48.74B 6.78B USD | CN¥20.02M 2.78M USD | CN¥20.35 2.83 USD | CN¥20.85 2.9 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.05 3.62 USD |
-1.14
|
CN¥48.73B 6.78B USD | CN¥14.06M 1.95M USD | CN¥25.84 3.59 USD | CN¥26.69 3.71 USD | CN¥48.73B 6.78B USD | 52.10 | CN¥0.50 0.07 USD | ||
| Elisa Oyj ELISA.HE | €38.58 42.17 USD |
+0.26
|
€6.19B 6.77B USD | €240.94K 263.38K USD | €38.34 41.91 USD | €38.74 42.35 USD | €6.19B 6.77B USD | 16.99 | €2.27 2.48 USD | ||
| Gecina 0OPE.IL | €79.05 86.41 USD |
-0.16
|
€6.19B 6.77B USD | €12.25K 13.39K USD | €77.95 85.21 USD | €79.15 86.52 USD | €6.19B 6.77B USD | 0 | -€13.56 -14.8 USD | ||
| Covivio 0J6V.IL | €55.70 60.89 USD |
+0.91
|
€6.19B 6.77B USD | €130.72K 142.89K USD | €55.05 60.18 USD | €55.40 60.56 USD | €6.19B 6.77B USD | 0 | -€9.11 -9.9 USD | ||
| Synovus Financial SNV | $48.75 — |
-0.04
|
$6.77B — | $465.45K — | $48.48 — | $49.13 — | $6.77B — | 9.12 | $5.34 — | ||
| Global-E Online GLBE | $39.87 — |
+1.04
|
$6.77B — | $341.18K — | $39.36 — | $39.88 — | $6.77B — | 996.75 | $0.04 — | ||
| Banca Generali S.p.A. BGN.MI | €54.15 59.19 USD |
+0.74
|
€6.19B 6.77B USD | €167.10K 182.66K USD | €53.65 58.65 USD | €54.25 59.3 USD | €6.19B 6.77B USD | 15.16 | €3.57 3.9 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥60.28 8.38 USD |
+2.34
|
CN¥48.64B 6.76B USD | CN¥40.56M 5.64M USD | CN¥58.17 8.09 USD | CN¥61.30 8.52 USD | CN¥48.64B 6.76B USD | 51.52 | CN¥1.17 0.16 USD | ||
| Andritz AG ANDR.VI | €62.35 68.16 USD |
-0.64
|
€6.19B 6.76B USD | €84.10K 91.93K USD | €61.80 67.56 USD | €63.05 68.92 USD | €6.19B 6.76B USD | 13.40 | €4.65 5.08 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
+0.94
|
THB 240.11B 6.76B USD | THB 5.40M 151.85K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| TAL Education TAL | $11.10 — |
+0.36
|
$6.75B — | $1.37M — | $10.99 — | $11.22 — | $6.75B — | 39.64 | $0.28 — | ||
| Capstone Copper Corp. CS.TO | CA$11.92 8.85 USD |
+1.88
|
CA$9.10B 6.75B USD | CA$3.06M 2.27M USD | CA$11.57 8.59 USD | CA$12.00 8.9 USD | CA$9.10B 6.75B USD | 20.55 | CA$0.58 0.43 USD | ||
| AAK AB (publ.) AAK.ST | SEK 266.40 26 USD |
+0.83
|
SEK 69.17B 6.75B USD | SEK 326.06K 31.83K USD | SEK 262.00 25.57 USD | SEK 268.00 26.16 USD | SEK 69.17B 6.75B USD | 20.36 | SEK 13.08 1.28 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 63.15 71.85 USD |
+1.53
|
CHF 5.93B 6.75B USD | CHF 141.37K 160.85K USD | CHF 62.30 70.88 USD | CHF 63.30 72.02 USD | CHF 5.93B 6.75B USD | 37.58 | CHF 1.68 1.91 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥4.81 0.67 USD |
-0.41
|
CN¥48.46B 6.74B USD | CN¥82.21M 11.43M USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥48.46B 6.74B USD | 60.12 | CN¥0.08 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.22 14.45 USD |
-0.53
|
€6.16B 6.73B USD | €912.36K 997.33K USD | €13.17 14.4 USD | €13.36 14.6 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| CHINA CINDA 1359.HK | HK$1.38 0.18 USD |
+7.81
|
HK$52.67B 6.73B USD | HK$324.06M 41.44M USD | HK$1.28 0.16 USD | HK$1.40 0.18 USD | HK$52.67B 6.73B USD | 27.60 | HK$0.05 0.006 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$169.87 126.05 USD |
+0.09
|
CA$9.07B 6.73B USD | CA$37.80K 28.05K USD | CA$169.25 125.59 USD | CA$171.61 127.34 USD | CA$9.07B 6.73B USD | 11.96 | CA$14.20 10.54 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.18 6.76 USD |
+6.55
|
€6.16B 6.73B USD | €99.39K 108.64K USD | €6.03 6.59 USD | €6.18 6.76 USD | €6.16B 6.73B USD | 13.73 | €0.45 0.49 USD | ||
| MakeMyTrip MMYT | $70.63 — |
-2.99
|
$6.72B — | $1.04M — | $70.38 — | $73.82 — | $6.72B — | 103.86 | $0.68 — | ||
| PJT Partners PJT | $169.00 — |
-0.67
|
$6.72B — | $103.55K — | $167.81 — | $171.00 — | $6.72B — | 25.88 | $6.53 — | ||
| International Games System Co.,Ltd. 3293.TWO | NT$750.00 23.83 USD |
-2.47
|
NT$211.35B 6.72B USD | NT$2.51M 79.71K USD | NT$750.00 23.83 USD | NT$776.00 24.66 USD | NT$211.35B 6.72B USD | 20.53 | NT$36.53 1.16 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
+0.36
|
€6.14B 6.71B USD | €102.62K 112.17K USD | €54.90 60.01 USD | €55.65 60.83 USD | €6.14B 6.71B USD | 14.70 | €3.77 4.12 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,015.00 32.25 USD |
-7.73
|
NT$211.23B 6.71B USD | NT$10.62M 337.53K USD | NT$1,000.00 31.78 USD | NT$1,115.00 35.43 USD | NT$211.23B 6.71B USD | 34.55 | NT$29.37 0.93 USD | ||
| OR Royalties Inc. OR.TO | CA$48.04 35.65 USD |
+1.52
|
CA$9.04B 6.71B USD | CA$187.03K 138.79K USD | CA$47.42 35.19 USD | CA$48.21 35.77 USD | CA$9.04B 6.71B USD | 43.67 | CA$1.10 0.82 USD | ||
| ADT ADT | $8.18 — |
+1.3
|
$6.70B — | $2.01M — | $8.05 — | $8.18 — | $6.70B — | 11.19 | $0.73 — | ||
| Boyd Gaming BYD | $83.58 — |
+1.04
|
$6.70B — | $307.67K — | $82.46 — | $83.93 — | $6.70B — | 3.71 | $22.47 — | ||
| Opendoor Technologies Inc. 25M.F | €6.42 7.02 USD |
-2.43
|
€6.12B 6.69B USD | €431.00 471.14 USD | €6.42 7.02 USD | €6.67 7.3 USD | €6.12B 6.69B USD | 0 | -€0.38 -0.4 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥48.13B 6.69B USD | CN¥31.57M 4.39M USD | CN¥14.90 2.07 USD | CN¥15.09 2.1 USD | CN¥48.13B 6.69B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.40 2.28 USD |
-0.91
|
CN¥48.11B 6.69B USD | CN¥31.30M 4.35M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥48.11B 6.69B USD | 22.16 | CN¥0.74 0.1 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €90.14 98.54 USD |
+1.65
|
€6.12B 6.69B USD | €245.78K 268.67K USD | €88.30 96.52 USD | €90.14 98.54 USD | €6.12B 6.69B USD | 46.46 | €1.94 2.12 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.32 1.06 USD |
+11.98
|
HK$52.29B 6.69B USD | HK$26.39M 3.37M USD | HK$7.43 0.95 USD | HK$8.50 1.09 USD | HK$52.29B 6.69B USD | 16.00 | HK$0.52 0.07 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.53 0.58 USD |
-1.85
|
€6.11B 6.68B USD | €300.00 327.94 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.11B 6.68B USD | 13.25 | €0.04 0.04 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.10 3.21 USD |
+4.05
|
CN¥48.02B 6.68B USD | CN¥12.35M 1.72M USD | CN¥22.10 3.07 USD | CN¥23.30 3.24 USD | CN¥48.02B 6.68B USD | 15.40 | CN¥1.50 0.21 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.64 0.77 USD |
+0.55
|
MYR 31.40B 6.68B USD | MYR 8.11M 1.72M USD | MYR 3.59 0.76 USD | MYR 3.70 0.79 USD | MYR 31.40B 6.68B USD | 12.55 | MYR 0.29 0.06 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €89.77 98.13 USD |
+1.7
|
€6.10B 6.67B USD | €1.11K 1.21K USD | €88.32 96.55 USD | €90.14 98.54 USD | €6.10B 6.67B USD | 63.66 | €1.41 1.54 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.97 16.54 USD |
+0.53
|
CN¥47.99B 6.67B USD | CN¥9.81M 1.36M USD | CN¥117.00 16.27 USD | CN¥126.99 17.66 USD | CN¥47.99B 6.67B USD | 566.52 | CN¥0.21 0.03 USD | ||
| The Hanover Insurance THG | $186.52 — |
+0.54
|
$6.67B — | $62.24K — | $185.54 — | $186.97 — | $6.67B — | 10.78 | $17.29 — | ||
| Trend Micro Incorporated TMICY | $50.53 — |
-1.5
|
$6.67B — | $1.51K — | $50.20 — | $50.53 — | $6.67B — | 33.91 | $1.49 — | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.24 USD |
+0.99
|
€6.10B 6.67B USD | €4.70K 5.14K USD | €2.02 2.2 USD | €2.05 2.24 USD | €6.10B 6.67B USD | 18.63 | €0.11 0.12 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹688.50 8.33 USD |
+1.62
|
₹550.80B 6.66B USD | ₹605.71K 7.33K USD | ₹677.75 8.2 USD | ₹689.80 8.35 USD | ₹550.80B 6.66B USD | 40.16 | ₹17.14 0.21 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,828 32.59 USD |
+0.06
|
¥987B 6.66B USD | ¥1M 7.06K USD | ¥4,811 32.48 USD | ¥4,948 33.4 USD | ¥987B 6.66B USD | 19.16 | ¥252 1.7 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.45 — |
+2.73
|
$6.65B — | $128.16K — | $24.00 — | $25.00 — | $6.65B — | 5.12 | $4.77 — | ||
| Spirax SPXSY | $44.96 — |
+0.76
|
$6.65B — | $1.73K — | $44.72 — | $45.41 — | $6.65B — | 31.22 | $1.44 — | ||
| VZ Holding AG VZN.SW | CHF 148.20 168.62 USD |
+0.14
|
CHF 5.84B 6.65B USD | CHF 23.27K 26.48K USD | CHF 147.00 167.25 USD | CHF 148.80 169.3 USD | CHF 5.84B 6.65B USD | 25.72 | CHF 5.76 6.55 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥138.06 19.2 USD |
-0.04
|
CN¥47.79B 6.64B USD | CN¥8.33M 1.16M USD | CN¥135.67 18.86 USD | CN¥140.90 19.59 USD | CN¥47.79B 6.64B USD | 77.56 | CN¥1.78 0.25 USD | ||
| Infratil Limited IFT.AX | A$10.06 6.66 USD |
-0.4
|
A$10.03B 6.64B USD | A$311.48K 206.16K USD | A$10.00 6.62 USD | A$10.29 6.81 USD | A$10.03B 6.64B USD | 47.90 | A$0.21 0.14 USD | ||
| Dentsu Group Inc. DNTUY | $22.35 — |
-0.75
|
$6.64B — | $452.00 — | $22.35 — | $22.35 — | $6.64B — | 0 | -$6.62 — | ||
| Liberty Broadband LBRDA | $45.98 — |
-0.82
|
$6.63B — | $38.85K — | $45.86 — | $46.68 — | $6.63B — | 5.51 | $8.33 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.09 2.52 USD |
+0.06
|
CN¥47.70B 6.63B USD | CN¥51.22M 7.12M USD | CN¥17.80 2.47 USD | CN¥18.40 2.56 USD | CN¥47.70B 6.63B USD | 38.48 | CN¥0.47 0.07 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.67 3.01 USD |
+1.88
|
CN¥47.69B 6.63B USD | CN¥18.50M 2.57M USD | CN¥21.08 2.93 USD | CN¥22.19 3.09 USD | CN¥47.69B 6.63B USD | 29.68 | CN¥0.73 0.1 USD | ||
| Entain GMVHY | $10.27 — |
+4.8
|
$6.63B — | $1.31K — | $10.08 — | $10.30 — | $6.63B — | 0 | -$1.13 — | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 33.69 3.29 USD |
+0.27
|
SEK 67.92B 6.63B USD | SEK 5.29M 515.98K USD | SEK 33.26 3.25 USD | SEK 33.83 3.3 USD | SEK 67.92B 6.63B USD | 23.72 | SEK 1.42 0.14 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.02 6.58 USD |
+3.01
|
€6.06B 6.63B USD | €600.32K 656.23K USD | €5.84 6.38 USD | €6.03 6.59 USD | €6.06B 6.63B USD | 13.36 | €0.45 0.49 USD | ||
| Kimco Realty Corporation KIM-PL | $20.30 — |
+0.38
|
$6.63B — | $5.96K — | $20.20 — | $20.30 — | $6.63B — | 12.33 | $1.65 — | ||
| Hudbay Minerals HBM | $16.73 — |
+6.12
|
$6.63B — | $2.46M — | $16.11 — | $16.73 — | $6.63B — | 14.41 | $1.16 — | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,961 19.99 USD |
-0.82
|
¥981B 6.62B USD | ¥1M 9.11K USD | ¥2,961 19.99 USD | ¥3,017 20.37 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹859.40 10.4 USD |
+0.13
|
₹547.43B 6.62B USD | ₹619.92K 7.5K USD | ₹853.50 10.33 USD | ₹868.00 10.5 USD | ₹547.43B 6.62B USD | 41.53 | ₹20.69 0.25 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 217.60 31.9 USD |
-2.09
|
DKK 45.17B 6.62B USD | DKK 617.62K 90.56K USD | DKK 213.00 31.23 USD | DKK 227.70 33.39 USD | DKK 45.17B 6.62B USD | 11.79 | DKK 18.45 2.71 USD | ||
| Liberty Broadband Corporation LBRDK | $46.14 — |
-0.65
|
$6.62B — | $869.86K — | $45.95 — | $46.42 — | $6.62B — | 5.53 | $8.33 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.59 3.98 USD |
-0.1
|
CN¥47.58B 6.62B USD | CN¥9.59M 1.33M USD | CN¥28.56 3.97 USD | CN¥29.05 4.04 USD | CN¥47.58B 6.62B USD | 17.22 | CN¥1.66 0.23 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.48 8.26 USD |
-0.12
|
PLN 26.02B 6.61B USD | PLN 1.44K 366.77 USD | PLN 32.04 8.14 USD | PLN 32.50 8.26 USD | PLN 26.02B 6.61B USD | 7.62 | PLN 4.26 1.08 USD | ||
| Nordnet AB (publ) SAVE.ST | SEK 271.60 26.51 USD |
-0.22
|
SEK 67.76B 6.61B USD | SEK 259.79K 25.36K USD | SEK 263.00 25.67 USD | SEK 271.60 26.51 USD | SEK 67.76B 6.61B USD | 23.99 | SEK 11.32 1.1 USD | ||
| Hera S.p.A. HER.MI | €4.12 4.51 USD |
+1.08
|
€6.05B 6.61B USD | €2.90M 3.17M USD | €4.06 4.44 USD | €4.13 4.52 USD | €6.05B 6.61B USD | 11.77 | €0.35 0.38 USD | ||
| First Majestic Silver AG | $13.48 — |
+8.62
|
$6.61B — | $12.46M — | $12.43 — | $13.49 — | $6.61B — | 96.28 | $0.14 — | ||
| MGIC Inv MTG | $28.65 — |
+0.74
|
$6.60B — | $582.21K — | $28.40 — | $28.66 — | $6.60B — | 9.21 | $3.11 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.86 6.62 USD |
+2.97
|
SEK 67.63B 6.6B USD | SEK 1.05M 102.2K USD | SEK 66.40 6.48 USD | SEK 67.98 6.64 USD | SEK 67.63B 6.6B USD | 13.65 | SEK 4.97 0.49 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.50 1.46 USD |
0
|
CN¥47.47B 6.6B USD | CN¥22.71M 3.16M USD | CN¥10.37 1.44 USD | CN¥10.62 1.48 USD | CN¥47.47B 6.6B USD | 1050.00 | CN¥0.01 0.001 USD | ||
| Prosperity Bancshares PB | $69.47 — |
+0.12
|
$6.60B — | $219.84K — | $68.92 — | $69.53 — | $6.60B — | 12.40 | $5.60 — | ||
| thyssenkrupp AG TKAMY | $10.60 — |
+6.85
|
$6.60B — | $300.00 — | $10.24 — | $10.60 — | $6.60B — | 0 | -$2.28 — | ||
| Bharat Dynamics Limited BDL.NS | ₹1,487.60 18 USD |
+1.72
|
₹545.30B 6.6B USD | ₹617.00K 7.46K USD | ₹1,469.70 17.78 USD | ₹1,493.10 18.06 USD | ₹545.30B 6.6B USD | 83.38 | ₹17.84 0.22 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.18 3.08 USD |
-1.55
|
CN¥47.39B 6.59B USD | CN¥48.83M 6.79M USD | CN¥22.17 3.08 USD | CN¥22.69 3.15 USD | CN¥47.39B 6.59B USD | 24.37 | CN¥0.91 0.13 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$315.85 18.7 USD |
-0.16
|
MX$111.08B 6.58B USD | MX$131.59K 7.79K USD | MX$313.15 18.54 USD | MX$317.98 18.83 USD | MX$111.08B 6.58B USD | 11.07 | MX$28.52 1.69 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.94 5.28 USD |
+0.21
|
CN¥47.30B 6.58B USD | CN¥3.05M 423.58K USD | CN¥37.73 5.25 USD | CN¥37.98 5.28 USD | CN¥47.30B 6.58B USD | 16.42 | CN¥2.31 0.32 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥21.38 2.97 USD |
-0.93
|
CN¥47.30B 6.58B USD | CN¥62.13M 8.64M USD | CN¥21.28 2.96 USD | CN¥21.71 3.02 USD | CN¥47.30B 6.58B USD | 15.05 | CN¥1.42 0.2 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥36.09 5.02 USD |
+4.34
|
CN¥47.26B 6.57B USD | CN¥29.37M 4.08M USD | CN¥34.20 4.76 USD | CN¥36.98 5.14 USD | CN¥47.26B 6.57B USD | 103.11 | CN¥0.35 0.05 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
+1.35
|
€6.01B 6.57B USD | €74.94K 81.92K USD | €4.07 4.45 USD | €4.13 4.52 USD | €6.01B 6.57B USD | 15.26 | €0.27 0.3 USD | ||
| Capital Power Corporation CPXWF | $42.14 — |
-1.63
|
$6.56B — | $1.50K — | $42.14 — | $42.50 — | $6.56B — | 21.39 | $1.97 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.80 2.18 USD |
0
|
MX$110.79B 6.56B USD | MX$577.57K 34.2K USD | MX$36.62 2.17 USD | MX$37.09 2.2 USD | MX$110.79B 6.56B USD | 15.52 | MX$2.37 0.14 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,921.30 23.24 USD |
+2.12
|
₹542.19B 6.56B USD | ₹833.28K 10.08K USD | ₹1,875.60 22.69 USD | ₹1,927.40 23.32 USD | ₹542.19B 6.56B USD | 53.74 | ₹35.75 0.43 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,566 30.82 USD |
+2.49
|
¥971B 6.56B USD | ¥1M 7.27K USD | ¥4,473 30.19 USD | ¥4,602 31.06 USD | ¥971B 6.56B USD | 11.15 | ¥409 2.76 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.61 0.36 USD |
+2.76
|
CN¥47.13B 6.55B USD | CN¥417.76M 58.09M USD | CN¥2.53 0.35 USD | CN¥2.63 0.37 USD | CN¥47.13B 6.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CHINA RES GAS 1193.HK | HK$22.30 2.85 USD |
+0.45
|
HK$51.23B 6.55B USD | HK$4.37M 558.56K USD | HK$22.04 2.82 USD | HK$22.46 2.87 USD | HK$51.23B 6.55B USD | 16.76 | HK$1.33 0.17 USD | ||
| Terreno Realty TRNO | $63.37 — |
+1.35
|
$6.55B — | $343.31K — | $62.26 — | $63.66 — | $6.55B — | 20.05 | $3.16 — | ||
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | €12.43 13.59 USD |
-0.4
|
€5.98B 6.54B USD | €244.50K 267.27K USD | €12.23 13.37 USD | €12.52 13.69 USD | €5.98B 6.54B USD | 0 | -€0.58 -0.6 USD | ||
| Technip Energies N.V. TE.PA | €34.00 37.17 USD |
0
|
€5.98B 6.54B USD | €425.65K 465.29K USD | €33.56 36.69 USD | €34.44 37.65 USD | €5.98B 6.54B USD | 15.45 | €2.20 2.4 USD | ||
| Healthcare Realty Trust Incorporated HR | $18.38 — |
+1.83
|
$6.54B — | $1.08M — | $18.12 — | $18.38 — | $6.54B — | 0 | -$1.07 — | ||
| Vaxcyte PCVX | $49.94 — |
-0.6
|
$6.54B — | $373.01K — | $48.91 — | $50.12 — | $6.54B — | 0 | -$4.85 — | ||
| GDS GDS | $34.10 — |
+0.1
|
$6.53B — | $627.87K — | $33.88 — | $34.53 — | $6.53B — | 50.15 | $0.68 — | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥455.88 63.39 USD |
-0.9
|
CN¥46.89B 6.52B USD | CN¥3.43M 477.41K USD | CN¥451.00 62.71 USD | CN¥465.55 64.73 USD | CN¥46.89B 6.52B USD | 9117.60 | CN¥0.05 0.006 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.76 2.78 USD |
+0.65
|
HK$50.93B 6.51B USD | HK$9.67M 1.24M USD | HK$21.06 2.69 USD | HK$22.00 2.81 USD | HK$50.93B 6.51B USD | 18.59 | HK$1.17 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||