Page de résultat 41 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.7 10.6 USD |
+1.15
|
$6.44B 7.04B USD | $25.89K 28.3K USD | $9.64 10.54 USD | $9.75 10.66 USD | $6.44B 7.04B USD | 10.21 | $0.95 1.04 USD | |
| StepStone STEP | $57.25 — |
+0.42
|
$7.04B — | $162.47K — | $56.59 — | $57.49 — | $7.04B — | 0 | -$2.52 — | |
| YTL Power International Berhad 6742.KL | $3.91 0.83 USD |
-5.1
|
$33.09B 7.04B USD | $35.9M 7.63M USD | $3.81 0.81 USD | $4.01 0.85 USD | $33.09B 7.04B USD | 11.50 | $0.34 0.07 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.75 0.63 USD |
+1.28
|
$221.31B 7.03B USD | $17.05M 541.88K USD | $19.45 0.62 USD | $19.8 0.63 USD | $221.31B 7.03B USD | 14.52 | $1.36 0.04 USD | |
| Prosperity Bancshares PB | $73.79 — |
-0.1
|
$7.03B — | $77.18K — | $73.7 — | $74.5 — | $7.03B — | 14.08 | $5.24 — | |
| Lattice Semiconductor LSCC | $51.1 — |
-1.75
|
$7.03B — | $293.99K — | $50.88 — | $51.79 — | $7.03B — | 138.10 | $0.37 — | |
| Voya Financial VOYA | $72.95 — |
+0.06
|
$7.02B — | $256.82K — | $72.39 — | $74 — | $7.02B — | 13.63 | $5.35 — | |
| EVA Airways Corp. 2618.TW | $40.9 1.3 USD |
-1.21
|
$220.88B 7.02B USD | $41.13M 1.31M USD | $40.85 1.3 USD | $41.45 1.32 USD | $220.88B 7.02B USD | 7.38 | $5.54 0.18 USD | |
| APA APA | $19.45 — |
-0.44
|
$7.02B — | $1.58M — | $19.23 — | $19.83 — | $7.02B — | 6.96 | $2.79 — | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| SD Guthrie Berhad 5285.KL | $4.77 1.01 USD |
-0.83
|
$32.99B 7.01B USD | $1.13M 239.76K USD | $4.73 1.01 USD | $4.79 1.02 USD | $32.99B 7.01B USD | 13.24 | $0.36 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.61 5.92 USD |
-0.61
|
$50.43B 7.01B USD | $1.9M 263.66K USD | $42.6 5.92 USD | $43.05 5.99 USD | $50.43B 7.01B USD | 16.26 | $2.62 0.36 USD | |
| UiPath PATH | $13.1 — |
-1.47
|
$7.01B — | $1.8M — | $12.99 — | $13.29 — | $7.01B — | 0 | -$0.12 — | |
| Edenred SE EDEN.PA | $26.82 29.32 USD |
+0.07
|
$6.41B 7.01B USD | $235.45K 257.37K USD | $26.4 28.86 USD | $26.95 29.46 USD | $6.41B 7.01B USD | 13.34 | $2.01 2.2 USD | |
| Grifols, S.A. GRF.MC | $10.5 11.47 USD |
-0.57
|
$6.41B 7B USD | $543.16K 593.75K USD | $10.42 11.39 USD | $10.56 11.54 USD | $6.41B 7B USD | 45.63 | $0.23 0.25 USD | |
| Comstock Resources CRK | $23.91 — |
-0.42
|
$7B — | $423.83K — | $23.6 — | $24.07 — | $7B — | 0 | -$1.13 — | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.32 50.63 USD |
-0.69
|
$6.4B 7B USD | $264K 288.59K USD | $46.14 50.44 USD | $46.64 50.98 USD | $6.4B 7B USD | 10.55 | $4.39 4.8 USD | |
| Shiseido Company, Limited 4911.T | $2,594.5 17.51 USD |
-1.24
|
$1.04T 7B USD | $1.58M 10.65K USD | $2,572.5 17.37 USD | $2,638 17.81 USD | $1.04T 7B USD | 0 | -$9.72 -0.06 USD | |
| Albemarle Corporation 0HC7.L | $66.7 — |
-1.8
|
$6.99B — | $1.38K — | $65.59 — | $69.5 — | $6.99B — | 27.88 | $2.39 — | |
| Whitbread plc WTBDY | $10.03 — |
+0.45
|
$6.99B — | $164 — | $10.03 — | $10.1 — | $6.99B — | 20.89 | $0.48 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+50
|
$6.98B — | $67.97K — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Rumo S.A. RAIL3.SA | $18.56 3.76 USD |
-0.11
|
$34.43B 6.98B USD | $884.2K 179.21K USD | $18.47 3.74 USD | $18.73 3.8 USD | $34.43B 6.98B USD | 0 | -$0.77 -0.1 USD | |
| FDJ United 0A8B.IL | $32.12 35.11 USD |
-2.25
|
$6.38B 6.97B USD | $14.88K 16.27K USD | $32.04 35.02 USD | $32.94 36.01 USD | $6.38B 6.97B USD | 18.45 | $1.74 1.9 USD | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.76 — |
-1.9
|
$6.97B — | $354 — | $7.6 — | $7.76 — | $6.97B — | 9.34 | $0.83 — | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $201.55 2.44 USD |
+1.69
|
$576.29B 6.97B USD | $297.13K 3.59K USD | $199.45 2.41 USD | $203.05 2.46 USD | $576.29B 6.97B USD | 839.79 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $201.52 2.44 USD |
+1.66
|
$576.2B 6.97B USD | $17.51M 211.83K USD | $199.31 2.41 USD | $203.13 2.46 USD | $576.2B 6.97B USD | 839.66 | $0.24 0.002 USD | |
| Eagle Materials EXP | $213.55 — |
-0.29
|
$6.97B — | $49.99K — | $212.69 — | $215.66 — | $6.97B — | 15.50 | $13.77 — | |
| NewMarket NEU | $738.4 — |
+0.15
|
$6.97B — | $6.77K — | $736.11 — | $738.4 — | $6.97B — | 14.68 | $50.28 — | |
| Bath & Body Works BBWI | $32.84 — |
-0.91
|
$6.95B — | $1.44M — | $32.5 — | $33.21 — | $6.95B — | 8.82 | $3.72 — | |
| Technip Energies N.V. TE.PA | $35.98 39.33 USD |
0
|
$6.36B 6.95B USD | $66.26K 72.43K USD | $35.68 39 USD | $36.22 39.59 USD | $6.36B 6.95B USD | 16.58 | $2.17 2.37 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.19 2.53 USD |
-0.44
|
$49.97B 6.95B USD | $7.28M 1.01M USD | $18.15 2.52 USD | $18.33 2.55 USD | $49.97B 6.95B USD | 0 | -$0.36 -0.05 USD | |
| Prio S.A. PRIO3.SA | $42.05 8.52 USD |
-1.24
|
$34.27B 6.95B USD | $2.13M 432.69K USD | $41.95 8.5 USD | $42.83 8.68 USD | $34.27B 6.95B USD | 3.09 | $13.59 2.75 USD | |
| STAG Industrial STAG | $36.44 — |
-0.55
|
$6.95B — | $156.07K — | $36.44 — | $36.84 — | $6.95B — | 27.39 | $1.33 — | |
| CD Projekt S.A. CDR.WA | $273.1 69.42 USD |
+1.19
|
$27.29B 6.94B USD | $113.1K 28.75K USD | $269.2 68.42 USD | $278 70.66 USD | $27.29B 6.94B USD | 60.28 | $4.53 1.15 USD | |
| MKS MKSI | $103.4 — |
-1.11
|
$6.94B — | $127.38K — | $102.32 — | $104.69 — | $6.94B — | 30.77 | $3.36 — | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.31 1.83 USD |
+0.77
|
$54.23B 6.93B USD | $205.46K 26.27K USD | $14.26 1.82 USD | $14.38 1.84 USD | $54.23B 6.93B USD | 7.11 | $2.01 0.26 USD | |
| Rambus RMBS | $64.55 — |
-2.04
|
$6.93B — | $116.41K — | $64.48 — | $65.44 — | $6.93B — | 33.79 | $1.91 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,056.5 7.13 USD |
-2.49
|
$1.02T 6.91B USD | $5.03M 33.94K USD | $1,056.5 7.13 USD | $1,092 7.37 USD | $1.02T 6.91B USD | 12.43 | $84.95 0.57 USD | |
| e.l.f. Beauty ELF | $122.62 — |
-6.38
|
$6.91B — | $607.6K — | $122.4 — | $128.14 — | $6.91B — | 63.53 | $1.93 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.62 17.07 USD |
-1.26
|
$6.32B 6.91B USD | $256.74K 280.65K USD | $15.55 17 USD | $15.9 17.38 USD | $6.32B 6.91B USD | 12.90 | $1.21 1.32 USD | |
| Revolution Medicines RVMD | $37.07 — |
-2.11
|
$6.9B — | $275.87K — | $37.03 — | $37.88 — | $6.9B — | 0 | -$4.01 — | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.71 0.94 USD |
-0.19
|
$570B 6.9B USD | $640.68K 7.75K USD | $77.26 0.93 USD | $78.23 0.95 USD | $570B 6.9B USD | 29.21 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.71 0.94 USD |
-0.22
|
$569.86B 6.89B USD | $26.16M 316.48K USD | $77.22 0.93 USD | $78.3 0.95 USD | $569.86B 6.89B USD | 29.21 | $2.66 0.03 USD | |
| Kingfisher plc KGFHY | $7.78 — |
-2.14
|
$6.89B — | $2.6K — | $7.76 — | $7.78 — | $6.89B — | 28.81 | $0.27 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.26 15.61 USD |
-0.44
|
$49.54B 6.89B USD | $775.24K 107.79K USD | $111.21 15.46 USD | $113.19 15.74 USD | $49.54B 6.89B USD | 37.54 | $2.99 0.42 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.83 1.51 USD |
+0.19
|
$49.53B 6.89B USD | $22.95M 3.19M USD | $10.77 1.5 USD | $10.86 1.51 USD | $49.53B 6.89B USD | 23.04 | $0.47 0.07 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,940.2 35.57 USD |
-1.6
|
$568.91B 6.88B USD | $94.9K 1.15K USD | $2,930.1 35.45 USD | $3,015 36.48 USD | $568.91B 6.88B USD | 84.82 | $34.66 0.42 USD | |
| Virtu Financial VIRT | $44.61 — |
+0.22
|
$6.88B — | $209.55K — | $44.49 — | $45.12 — | $6.88B — | 12.89 | $3.46 — | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.02 3.2 USD |
+0.22
|
$49.47B 6.88B USD | $6.23M 865.82K USD | $22.88 3.18 USD | $23.09 3.21 USD | $49.47B 6.88B USD | 12.44 | $1.85 0.26 USD | |
| Arrow Electronics ARW | $132.48 — |
+0.23
|
$6.87B — | $43.78K — | $131.43 — | $133.51 — | $6.87B — | 18.22 | $7.27 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.16
|
$49.42B 6.87B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Definity Financial Corporation DFY.TO | $77.94 57.84 USD |
+0.44
|
$9.25B 6.87B USD | $14.8K 10.98K USD | $77.46 57.48 USD | $78.09 57.95 USD | $9.25B 6.87B USD | 21.77 | $3.58 2.66 USD | |
| Bright Horizons Family BFAM | $119.89 — |
-0.57
|
$6.86B — | $111.36K — | $119.76 — | $120.72 — | $6.86B — | 43.28 | $2.77 — | |
| Chemed CHE | $468.49 — |
-0.99
|
$6.85B — | $14.98K — | $467.7 — | $473.66 — | $6.85B — | 22.86 | $20.49 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.86 0.68 USD |
+1.25
|
$49.29B 6.85B USD | $866.59M 120.49M USD | $4.76 0.66 USD | $4.95 0.69 USD | $49.29B 6.85B USD | 121.50 | $0.04 0.005 USD | |
| Engie Brasil Energia EGIEY | $8.22 — |
-6.59
|
$6.85B — | $39 — | $8.22 — | $8.22 — | $6.85B — | 10.81 | $0.76 — | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
-1.15
|
$215.61B 6.85B USD | $4.08M 129.57K USD | $127 4.04 USD | $130 4.13 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.2 2.81 USD |
+0.2
|
$49.23B 6.85B USD | $2.12M 294.96K USD | $20.04 2.79 USD | $20.24 2.81 USD | $49.23B 6.85B USD | 10.97 | $1.84 0.26 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-0.79
|
$53.52B 6.84B USD | $34.31M 4.39M USD | $1.24 0.16 USD | $1.29 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| AUTO1 Group SE AG1.DE | $28.22 30.85 USD |
+6.65
|
$6.25B 6.83B USD | $158.08K 172.8K USD | $26.7 29.19 USD | $28.4 31.05 USD | $6.25B 6.83B USD | 117.58 | $0.24 0.26 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.1 12.13 USD |
-0.54
|
$6.24B 6.82B USD | $191.18K 208.99K USD | $11.08 12.11 USD | $11.19 12.23 USD | $6.24B 6.82B USD | 19.47 | $0.57 0.62 USD | |
| Lyft LYFT | $16.22 — |
+0.4
|
$6.82B — | $3.77M — | $15.85 — | $16.34 — | $6.82B — | 108.09 | $0.15 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.5 19.16 USD |
-0.61
|
$115.18B 6.82B USD | $7.3K 432.43 USD | $323.25 19.14 USD | $325.49 19.27 USD | $115.18B 6.82B USD | 11.48 | $28.16 1.67 USD | |
| FIBRA Prologis FIBRAPL14.MX | $71.64 4.24 USD |
+0.53
|
$115.03B 6.81B USD | $38.13K 2.26K USD | $71.25 4.22 USD | $71.96 4.26 USD | $115.03B 6.81B USD | 5.47 | $13.08 0.77 USD | |
| Valmont Industries VMI | $339.25 — |
-0.68
|
$6.81B — | $79.64K — | $337.6 — | $341.76 — | $6.81B — | 19.74 | $17.18 — | |
| Kobe Bussan Co., Ltd. 3038.T | $4,549 30.71 USD |
+2.66
|
$1.01T 6.8B USD | $856.2K 5.78K USD | $4,450 30.04 USD | $4,566 30.82 USD | $1.01T 6.8B USD | 43.31 | $105.01 0.71 USD | |
| Mohawk Industries MHK | $108.49 — |
-2.12
|
$6.78B — | $154.64K — | $108.4 — | $110.47 — | $6.78B — | 14.18 | $7.65 — | |
| MSA Safety Incorporated MSA | $172.48 — |
-1.87
|
$6.78B — | $60.64K — | $172.42 — | $175.45 — | $6.78B — | 23.82 | $7.24 — | |
| TONGRENTANG 600085.SS | $35.52 4.94 USD |
-0.56
|
$48.71B 6.77B USD | $4.41M 613.79K USD | $35.5 4.94 USD | $35.77 4.97 USD | $48.71B 6.77B USD | 31.71 | $1.12 0.16 USD | |
| Simpson Manufacturing SSD | $161.32 — |
-1.11
|
$6.77B — | $38.62K — | $161.01 — | $162.4 — | $6.77B — | 21.00 | $7.68 — | |
| PJT Partners PJT | $169.72 — |
+0.74
|
$6.77B — | $23.6K — | $168.42 — | $170.16 — | $6.77B — | 29.82 | $5.69 — | |
| Fuchs SE 0LCR.IL | $48.2 52.69 USD |
+0.33
|
$6.19B 6.77B USD | $6.72K 7.35K USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.19B 6.77B USD | 25.63 | $1.88 2.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $930.1 11.25 USD |
+1.31
|
$557.94B 6.75B USD | $2.57M 31.11K USD | $904.8 10.95 USD | $949 11.48 USD | $557.94B 6.75B USD | 22.66 | $41.04 0.5 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.8 — |
0
|
$6.75B — | $14.57K — | $24.75 — | $25.3 — | $6.75B — | 5.19 | $4.77 — | |
| Fuji Electric Co., Ltd. FELTY | $11.45 — |
+0.7
|
$6.75B — | $2.61K — | $11.45 — | $11.67 — | $6.75B — | 10.22 | $1.12 — | |
| First Industrial Realty Trust FR | $49.39 — |
+0.45
|
$6.74B — | $162.02K — | $48.69 — | $49.62 — | $6.74B — | 24.57 | $2.01 — | |
| Colliers International Group Inc. CIGI.TO | $179.34 133.08 USD |
-0.64
|
$9.08B 6.74B USD | $2.53K 1.87K USD | $179.06 132.87 USD | $179.8 133.42 USD | $9.08B 6.74B USD | 45.75 | $3.92 2.91 USD | |
| Jindal Stainless Limited JSL.NS | $675.45 8.17 USD |
-0.65
|
$556.7B 6.74B USD | $246.1K 2.98K USD | $671.1 8.12 USD | $681.9 8.25 USD | $556.7B 6.74B USD | 22.22 | $30.39 0.37 USD | |
| Federal Signal FSS | $110.42 — |
-0.34
|
$6.73B — | $50.86K — | $110.06 — | $111.08 — | $6.73B — | 32.38 | $3.41 — | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+1.29
|
$211.53B 6.72B USD | $8.38M 266.36K USD | $77.3 2.46 USD | $79.3 2.52 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Delivery Hero SE 0RTC.IL | $23.07 25.22 USD |
-0.15
|
$6.15B 6.72B USD | $10.86K 11.87K USD | $22.73 24.85 USD | $23.18 25.34 USD | $6.15B 6.72B USD | 0 | -$8.34 -9.1 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.47 — |
-0.46
|
$6.72B — | $11.21K — | $21.38 — | $21.52 — | $6.72B — | 0 | -$3.9 — | |
| Bio-Rad Laboratories BIO | $249.88 — |
-0.67
|
$6.71B — | $43.39K — | $246.64 — | $252.25 — | $6.71B — | 0 | -$76.51 — | |
| Air Lease AL | $60 — |
+0.42
|
$6.71B — | $73.02K — | $59.53 — | $59.53 — | $6.71B — | 10.48 | $5.72 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,549.5 18.75 USD |
+0.47
|
$554.04B 6.7B USD | $465.59K 5.63K USD | $1,530.4 18.52 USD | $1,561 18.89 USD | $554.04B 6.7B USD | 56.44 | $27.45 0.33 USD | |
| UPL Limited UPL.NS | $680.25 8.23 USD |
-0.15
|
$554.01B 6.7B USD | $960.02K 11.61K USD | $676.35 8.18 USD | $689.5 8.34 USD | $554.01B 6.7B USD | 70.78 | $9.61 0.12 USD | |
| CJS 600176.SS | $12.04 1.67 USD |
-0.41
|
$48.2B 6.7B USD | $31.28M 4.35M USD | $12.02 1.67 USD | $12.28 1.71 USD | $48.2B 6.7B USD | 16.95 | $0.71 0.1 USD | |
| Infratil Limited IFT.NZ | $11.08 6.84 USD |
+2.88
|
$10.85B 6.7B USD | $1.05M 648.29K USD | $10.71 6.61 USD | $11.08 6.84 USD | $10.85B 6.7B USD | 0 | -$0.31 -0.1 USD | |
| KINGDEE INT'L 0268.HK | $14.84 1.9 USD |
-3.51
|
$52.35B 6.69B USD | $33.32M 4.26M USD | $14.54 1.86 USD | $15.38 1.97 USD | $52.35B 6.69B USD | 0 | -$0.04 -0.005 USD | |
| BRF S.A. BRFS3.SA | $20.62 4.18 USD |
+3.88
|
$33B 6.69B USD | $4.74M 960.68K USD | $19.62 3.98 USD | $20.67 4.19 USD | $33B 6.69B USD | 8.81 | $2.34 0.47 USD | |
| Axalta Coating Systems AXTA | $30.6 — |
-0.87
|
$6.69B — | $313.2K — | $30.52 — | $30.84 — | $6.69B — | 14.92 | $2.05 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.07 1.96 USD |
-1.05
|
$48.02B 6.68B USD | $35.22M 4.9M USD | $13.98 1.94 USD | $14.19 1.97 USD | $48.02B 6.68B USD | 16.95 | $0.83 0.12 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.5 5.35 USD |
-0.54
|
$48B 6.67B USD | $6.32M 879.25K USD | $38.47 5.35 USD | $38.89 5.41 USD | $48B 6.67B USD | 13.60 | $2.83 0.39 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $5.78 6.31 USD |
-0.07
|
$6.1B 6.67B USD | $62.46K 68.28K USD | $5.74 6.28 USD | $5.78 6.32 USD | $6.1B 6.67B USD | 13.43 | $0.43 0.47 USD | |
| NetEase Cloud Music Inc. 9899.HK | $249 31.84 USD |
+0.48
|
$52.17B 6.67B USD | $451.33K 57.71K USD | $243.6 31.15 USD | $250.6 32.04 USD | $52.17B 6.67B USD | 30.74 | $8.1 1.04 USD | |
| Steel Authority of India Limited SAIL.NS | $133.47 1.61 USD |
-0.93
|
$551.3B 6.67B USD | $5.32M 64.4K USD | $132.44 1.6 USD | $134.35 1.63 USD | $551.3B 6.67B USD | 23.25 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $133.45 1.61 USD |
-0.93
|
$551.22B 6.67B USD | $473.43K 5.73K USD | $132.35 1.6 USD | $134.4 1.63 USD | $551.22B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| Halozyme Therapeutics HALO | $54.12 — |
+0.21
|
$6.67B — | $274.35K — | $53.8 — | $54.34 — | $6.67B — | 14.39 | $3.76 — | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
0
|
$47.95B 6.67B USD | $14.67M 2.04M USD | $7.46 1.04 USD | $7.53 1.05 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Sprott Physical Silver Trust PSLV.TO | $17.05 12.65 USD |
-0.81
|
$8.98B 6.67B USD | $97.57K 72.4K USD | $16.9 12.54 USD | $17.05 12.65 USD | $8.98B 6.67B USD | 4.08 | $4.17 3.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||